Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
07/05/2019 23:59:50 52.32 53.97 67.44 58.9 65.4 65.1 57.98 59.01 67.05 61.6 66.5 66.2
07/05/2019 23:59:51 52.21 52.93 67.44 58.9 65.4 65.1 56.69 58.4 67.05 61.6 66.5 66.2
07/05/2019 23:59:52 56.31 55.65 67.44 58.9 65.4 65.1 60.41 59.82 67.05 61.6 66.5 66.2
07/05/2019 23:59:53 52.51 55.16 67.44 58.9 65.4 65.1 56.49 59.53 67.05 61.6 66.5 66.2
07/05/2019 23:59:54 52.7 53.64 67.44 58.9 65.4 65.1 57.89 58.11 67.05 61.6 66.5 66.2
07/05/2019 23:59:55 56.6 55.7 67.44 58.9 65.4 65.1 60.12 59.56 67.05 61.6 66.5 66.2
07/05/2019 23:59:56 56.56 56.5 67.44 58.9 65.4 65.1 59.67 59.66 67.05 61.6 66.5 66.2
07/05/2019 23:59:57 61.21 60.66 67.44 58.9 65.4 65.1 63.98 63.35 67.05 61.6 66.5 66.2
07/05/2019 23:59:58 59.64 61.21 67.44 58.9 65.4 65.1 62.58 63.9 67.05 61.6 66.5 66.2
07/05/2019 23:59:59 58.07 59.82 65.63 58.9 65.4 65.1 62.45 63.09 65.48 61.6 66.5 66.2
08/05/2019 00:00:00 55.53 58.57 62.75 58.9 65.4 65.1 59.97 62.28 63.9 61.6 66.5 66.2
08/05/2019 00:00:01 52.01 56.96 61.21 58.9 65.4 65.1 57.9 60.96 63.9 61.6 66.5 66.2
08/05/2019 00:00:02 74.04 73.77 73.77 59.4 65.4 65.1 72.74 72.45 72.45 61.8 66.5 66.3
08/05/2019 00:00:03 72.24 75.24 75.24 59.6 65.2 65.1 71.34 73.94 73.94 61.9 66.4 66.3
08/05/2019 00:00:04 61.77 72.04 75.24 59.6 65.1 65.1 63.14 71.02 73.94 61.9 66.3 66.3
08/05/2019 00:00:05 65.57 68.58 75.24 59.7 65.1 65.1 66.4 68.34 73.94 61.9 66.3 66.3
08/05/2019 00:00:06 66.92 67.05 75.24 59.8 65 65.1 70.75 70.38 73.94 62 66.3 66.3
08/05/2019 00:00:07 64.11 67.06 75.24 59.8 65 65.1 67.33 70.54 73.94 62.1 66.3 66.3
08/05/2019 00:00:08 59.43 65.62 75.24 59.8 65 65.1 62.22 68.52 73.94 62.1 66.3 66.3
08/05/2019 00:00:09 58.67 62.46 75.24 59.8 65 65.1 61.48 65.69 73.94 62.1 66.3 66.3
08/05/2019 00:00:10 62.34 62.39 75.24 59.8 64.9 65.1 63.77 64.24 73.94 62.1 66.3 66.3
08/05/2019 00:00:11 60.43 62.1 75.24 59.9 64.9 65.1 62.3 63.97 73.94 62.1 66.3 66.3
08/05/2019 00:00:12 57.31 60.97 75.24 59.9 64.9 65.1 60.14 62.84 73.94 62.1 66.3 66.3
08/05/2019 00:00:13 56.06 59.08 75.24 59.9 64.9 65.1 59.51 61.31 73.94 62.1 66.2 66.3
08/05/2019 00:00:14 58.79 58.67 75.24 59.9 64.9 65.1 62.08 61.89 73.94 62.1 66.2 66.3
08/05/2019 00:00:15 61.35 60.59 75.24 59.9 64.9 65.1 63.01 62.53 73.94 62.2 66.2 66.3
08/05/2019 00:00:16 63 62.4 75.24 59.9 64.9 65.1 63.92 63.51 73.94 62.2 66.2 66.3
08/05/2019 00:00:17 60.36 62.65 75.24 59.9 64.8 65.1 61.47 63.56 73.94 62.2 66.2 66.3
08/05/2019 00:00:18 56.75 60.85 75.24 59.9 64.8 65.1 59.13 62.12 73.94 62.2 66.2 66.3
08/05/2019 00:00:19 56.12 58.82 75.24 59.9 64.8 65.1 58.56 60.57 73.94 62.2 66.2 66.3
08/05/2019 00:00:20 56.35 57.31 75.24 59.9 64.8 65.1 59.03 59.44 73.94 62.2 66.2 66.3
08/05/2019 00:00:21 57.67 57.61 75.24 59.9 64.8 65.1 60.23 60.03 73.94 62.2 66.2 66.3
08/05/2019 00:00:22 57.19 57.66 75.24 59.9 64.8 65.1 59.69 60.34 73.94 62.2 66.2 66.3
08/05/2019 00:00:23 60.66 59.7 75.24 60 64.8 65.1 62.66 61.74 73.94 62.2 66.2 66.3
08/05/2019 00:00:24 65.4 64.86 75.24 60 64.8 65.1 67.06 66.56 73.94 62.2 66.2 66.3
08/05/2019 00:00:25 59.94 64.97 75.24 60 64.8 65.1 62.56 66.74 73.94 62.3 66.2 66.3
08/05/2019 00:00:26 65.28 64.63 75.24 60.1 64.8 65.1 66.62 66.07 73.94 62.3 66.2 66.3
08/05/2019 00:00:27 65.29 66.12 75.24 60.1 64.8 65.1 66.74 67.19 73.94 62.3 66.2 66.3
08/05/2019 00:00:28 64.12 64.86 75.24 60.1 64.8 65.1 66.55 66.72 73.94 62.4 66.2 66.3
08/05/2019 00:00:29 61.33 64.29 75.24 60.2 64.8 65.1 64.63 66.35 73.94 62.4 66.2 66.3
08/05/2019 00:00:30 62.48 62.84 75.24 60.2 64.8 65.1 65.43 65.63 73.94 62.4 66.2 66.3
08/05/2019 00:00:31 61.77 62.84 75.24 60.2 64.8 65.1 64.63 65.68 73.94 62.4 66.2 66.3
08/05/2019 00:00:32 60.55 62.54 75.24 60.2 64.8 65.1 63.94 65.72 73.94 62.4 66.2 66.3
08/05/2019 00:00:33 59.86 61.15 72.04 60.2 64.8 65.1 63.91 64.56 71.02 62.5 66.2 66.3
08/05/2019 00:00:34 59.72 60.67 68.58 60.2 64.8 65.1 63.25 64.55 70.54 62.5 66.2 66.3
08/05/2019 00:00:35 62.58 62.4 67.06 60.3 64.8 65.1 64.98 65.37 70.54 62.5 66.2 66.3
08/05/2019 00:00:36 57.02 61.16 67.06 60.3 64.8 65.1 59.12 63.87 70.54 62.5 66.2 66.3
08/05/2019 00:00:37 56.88 59.04 66.12 60.3 64.8 65.1 59.34 61.57 68.52 62.5 66.2 66.3
08/05/2019 00:00:38 57.2 57.83 66.12 60.3 64.8 65.1 58.9 60.3 67.19 62.5 66.2 66.3
08/05/2019 00:00:39 56.58 57.49 66.12 60.3 64.8 65.1 58.66 59.55 67.19 62.5 66.2 66.3
08/05/2019 00:00:40 58.57 58.12 66.12 60.3 64.8 65.1 61.16 60.63 67.19 62.5 66.2 66.3
08/05/2019 00:00:41 57.99 58.23 66.12 60.3 64.8 65.1 60.69 60.81 67.19 62.5 66.2 66.3
08/05/2019 00:00:42 57.62 58.25 66.12 60.3 64.8 65.1 60.05 60.82 67.19 62.5 66.2 66.3
08/05/2019 00:00:43 74.44 73.48 73.48 60.7 64.9 65.1 73.26 72.32 72.32 62.7 66.2 66.3
08/05/2019 00:00:44 59.38 71.27 73.48 60.7 64.7 65.1 61.84 70.24 72.32 62.7 66 66.3
08/05/2019 00:00:45 58.52 67.45 73.48 60.7 64.7 65.1 61.42 66.87 72.32 62.7 66 66.3
08/05/2019 00:00:46 57.62 64.01 73.48 60.7 64.7 65.1 60.26 64.25 72.32 62.7 66 66.3
08/05/2019 00:00:47 63.64 62.9 73.48 60.7 64.7 65.1 64.24 63.7 72.32 62.7 66 66.3
08/05/2019 00:00:48 60.19 63.24 73.48 60.7 64.7 65.1 62.13 63.88 72.32 62.7 66 66.3
08/05/2019 00:00:49 57.04 61.15 73.48 60.7 64.7 65.1 59.73 62.75 72.32 62.7 66 66.3
08/05/2019 00:00:50 58.93 59.45 73.48 60.7 64.7 65.1 60.61 61.09 72.32 62.7 66 66.3
08/05/2019 00:00:51 62.56 62.2 73.48 60.7 64.7 65.1 63.15 62.8 72.32 62.7 66 66.3
08/05/2019 00:00:52 59.53 61.08 73.48 60.8 64.7 65.1 61.22 62.17 72.32 62.7 66 66.3
08/05/2019 00:00:53 57.95 60.09 73.48 60.8 64.7 65.1 59.95 61.5 72.32 62.7 66 66.3
08/05/2019 00:00:54 59.24 59.68 73.48 60.8 64.7 65.1 61.06 61.29 72.32 62.7 66 66.3
08/05/2019 00:00:55 59.59 59.8 73.48 60.8 64.7 65.1 60.51 60.87 72.32 62.7 66 66.3
08/05/2019 00:00:56 57.18 59.7 73.48 60.8 64.7 65.1 59.5 60.94 72.32 62.7 66 66.3
08/05/2019 00:00:57 56.64 58.14 73.48 60.8 64.7 65.1 58.88 60.01 72.32 62.7 66 66.3
08/05/2019 00:00:58 56.99 57.41 73.48 60.8 64.7 65.1 59.77 59.66 72.32 62.7 66 66.3
08/05/2019 00:00:59 58.8 58.18 73.48 60.8 64.7 65.1 61.39 60.65 72.32 62.7 66 66.3
08/05/2019 00:01:00 58.03 58.6 73.48 60.8 64.6 65.1 60.66 61.05 72.32 62.7 66 66.3
08/05/2019 00:01:01 57.09 57.9 73.48 60.8 64.6 65.1 59.92 60.48 72.32 62.7 65.9 66.3
08/05/2019 00:01:02 56.29 57.46 73.48 60.8 64.5 65.1 59.01 60.2 72.32 62.7 65.9 66.3
08/05/2019 00:01:03 57.56 57.4 73.48 60.8 64.4 65.1 60.8 60.57 72.32 62.7 65.8 66.3
08/05/2019 00:01:04 57.99 58.05 73.48 60.8 64.3 65.1 62.04 61.92 72.32 62.7 65.8 66.3
08/05/2019 00:01:05 58.64 58.53 73.48 60.8 64.3 65.1 60.87 61.58 72.32 62.7 65.8 66.3
08/05/2019 00:01:06 56.89 58.42 73.48 60.8 64.3 65.1 59.56 61.1 72.32 62.7 65.8 66.3
08/05/2019 00:01:07 57.91 58.06 73.48 60.8 64.3 65.1 61.59 61.47 72.32 62.7 65.8 66.3
08/05/2019 00:01:08 58.4 58.41 73.48 60.8 64.3 65.1 61.35 61.81 72.32 62.7 65.8 66.3
08/05/2019 00:01:09 59.43 59.11 73.48 60.8 64.2 65.1 62.7 62.33 72.32 62.7 65.8 66.3
08/05/2019 00:01:10 57.76 58.89 73.48 60.8 64.2 65.1 60.64 62.04 72.32 62.7 65.8 66.3
08/05/2019 00:01:11 57.09 58.27 73.48 60.8 64.2 65.1 60.82 61.25 72.32 62.7 65.8 66.3
08/05/2019 00:01:12 56.73 57.54 73.48 60.8 64.2 65.1 60.33 61.39 72.32 62.7 65.8 66.3
08/05/2019 00:01:13 57.58 57.63 71.27 60.8 64.2 65.1 60.58 60.82 70.24 62.7 65.7 66.3
08/05/2019 00:01:14 65.22 64.92 67.45 60.8 64.2 65.1 66.89 66.64 66.87 62.7 65.8 66.3
08/05/2019 00:01:15 61.24 65.5 65.5 60.8 64.2 65.1 63.25 67.12 67.12 62.7 65.7 66.3
08/05/2019 00:01:16 56.61 62.52 65.5 60.8 64.2 65.1 59.58 64.41 67.12 62.7 65.7 66.3
08/05/2019 00:01:17 57.2 59.82 65.5 60.7 64.2 65.1 59.51 62.06 67.12 62.6 65.7 66.3
08/05/2019 00:01:18 58.99 59.13 65.5 60.3 64.2 65.1 61.93 61.84 67.12 62.4 65.7 66.3
08/05/2019 00:01:19 58.74 59.32 65.5 60.2 64.2 65.1 61.71 62.08 67.12 62.3 65.7 66.3
08/05/2019 00:01:20 56.44 58.76 65.5 60.1 64.2 65.1 60.25 61.71 67.12 62.2 65.7 66.3
08/05/2019 00:01:21 56.79 57.55 65.5 60.1 64.2 65.1 60.49 61 67.12 62.2 65.7 66.3
08/05/2019 00:01:22 56.43 57.06 65.5 60.1 64.2 65.1 59.55 60.58 67.12 62.2 65.7 66.3
08/05/2019 00:01:23 56.49 56.67 65.5 60.1 64.2 65.1 59.05 60.09 67.12 62.2 65.7 66.3
08/05/2019 00:01:24 56.86 56.86 65.5 60.1 64.2 65.1 59.97 59.94 67.12 62.2 65.7 66.3
08/05/2019 00:01:25 57.04 57.08 65.5 60.1 64.2 65.1 59.74 60.09 67.12 62.2 65.7 66.3
08/05/2019 00:01:26 56.97 57.09 65.5 60.1 64.2 65.1 60.49 60.33 67.12 62.2 65.7 66.3
08/05/2019 00:01:27 56.76 57.05 65.5 60.1 64.2 65.1 59.38 60.23 67.12 62.2 65.7 66.3
08/05/2019 00:01:28 57.6 57.52 65.5 60.1 64.2 65.1 60.5 60.41 67.12 62.2 65.7 66.3
08/05/2019 00:01:29 57.33 57.66 65.5 60.1 64.2 65.1 60.49 60.64 67.12 62.2 65.7 66.3
08/05/2019 00:01:30 57.96 57.86 65.5 60.1 64.2 65.1 61.21 61.02 67.12 62.2 65.7 66.3
08/05/2019 00:01:31 60.21 59.85 65.5 60.1 64.1 65.1 62.9 62.7 67.12 62.2 65.7 66.3
08/05/2019 00:01:32 56.92 59.31 65.5 60.1 64.1 65.1 59.92 62.2 67.12 62.2 65.6 66.3
08/05/2019 00:01:33 58.1 58.26 65.5 60.2 64.1 65.1 60.58 60.96 67.12 62.2 65.6 66.3
08/05/2019 00:01:34 56.93 58.37 65.5 60.2 64 65.1 60.24 61.06 67.12 62.2 65.6 66.3
08/05/2019 00:01:35 57.39 57.52 65.5 60.1 64 65.1 60.11 60.43 67.12 62.2 65.6 66.3
08/05/2019 00:01:36 57.18 57.39 65.5 60.1 64 65.1 60.17 60.35 67.12 62.2 65.6 66.3
08/05/2019 00:01:37 57.3 57.41 65.5 60.2 64 65.1 60.28 60.51 67.12 62.2 65.6 66.2
08/05/2019 00:01:38 57.98 57.84 65.5 60.2 64 65.1 61.27 61.04 67.12 62.2 65.6 66.2
08/05/2019 00:01:39 57.05 57.76 65.5 60.2 64 65.1 59.72 60.89 67.12 62.2 65.5 66.2
08/05/2019 00:01:40 58.61 58.55 65.5 60.2 64 65.1 62.2 62.06 67.12 62.2 65.5 66.2
08/05/2019 00:01:41 62.95 61.77 65.5 60.2 64 65.1 66.29 65.35 67.12 62.2 65.5 66.2
08/05/2019 00:01:42 61.36 62.09 65.5 60.2 64 65.1 64.3 65.52 67.12 62.3 65.5 66.2
08/05/2019 00:01:43 60.43 61.27 65.5 60.2 63.9 65.1 63.53 64.8 67.12 62.3 65.5 66.2
08/05/2019 00:01:44 57.55 61.04 65.5 60.2 63.9 65.1 60.25 63.85 67.12 62.3 65.5 66.2
08/05/2019 00:01:45 57.12 59.1 62.52 60.2 63.8 65.1 59.89 61.9 65.52 62.3 65.5 66.2
08/05/2019 00:01:46 58.4 58.47 62.09 60.2 63.8 65.1 61.14 61.21 65.52 62.3 65.4 66.2
08/05/2019 00:01:47 54.94 58.2 62.09 60.2 63.8 65.1 59.02 60.95 65.52 62.3 65.4 66.2
08/05/2019 00:01:48 56.71 57.43 62.09 60.2 63.8 65.1 60.03 60.32 65.52 62.3 65.4 66.2
08/05/2019 00:01:49 68.61 67.15 67.15 60.3 63.8 65.1 68.98 67.64 67.64 62.3 65.4 66.2
08/05/2019 00:01:50 56.44 66.99 67.15 60.3 63.8 65.1 59.6 67.53 67.64 62.3 65.4 66.2
08/05/2019 00:01:51 53.55 63.26 67.15 60.3 63.8 65.1 58.08 64.19 67.64 62.3 65.4 66.3
08/05/2019 00:01:52 62.35 62.18 67.15 60.3 63.8 65.1 64.82 64.13 67.64 62.3 65.4 66.3
08/05/2019 00:01:53 60.5 62.08 67.15 60.4 63.8 65.1 63.14 64.2 67.64 62.3 65.4 66.3
08/05/2019 00:01:54 58.2 60.78 67.15 60.4 63.8 65.1 61.47 63.25 67.64 62.3 65.4 66.3
08/05/2019 00:01:55 61.42 61.18 67.15 60.4 63.8 65.1 63.67 63.41 67.64 62.4 65.4 66.3
08/05/2019 00:01:56 57.4 61.16 67.15 60.4 63.8 65.1 61.12 63.42 67.64 62.4 65.4 66.2
08/05/2019 00:01:57 58.34 59 67.15 60.4 63.8 65.1 62 62.27 67.64 62.4 65.4 66.2
08/05/2019 00:01:58 57.93 58.71 67.15 60.4 63.8 65.1 60.75 61.98 67.64 62.4 65.4 66.2
08/05/2019 00:01:59 55.18 58.37 67.15 60.4 63.8 65.1 59.78 61.45 67.64 62.4 65.4 66.2
08/05/2019 00:02:00 57.44 57.74 67.15 60.4 63.8 65.1 60.17 60.57 67.64 62.4 65.4 66.2
08/05/2019 00:02:01 60.99 61.41 67.15 60.4 63.8 65.1 62.21 62.66 67.64 62.4 65.4 66.2
08/05/2019 00:02:02 52.76 58.92 67.15 60.4 63.8 65.1 58.28 60.98 67.64 62.4 65.4 66.2
08/05/2019 00:02:03 51.24 56.08 67.15 60.4 63.8 65.1 57.61 59.44 67.64 62.4 65.4 66.2
08/05/2019 00:02:04 51.57 53.7 67.15 60.4 63.8 65.1 56.62 58.42 67.64 62.3 65.4 66.2
08/05/2019 00:02:05 53.44 53.76 67.15 60.4 63.6 65.1 58.04 58.15 67.64 62.3 65.3 66.2
08/05/2019 00:02:06 51.95 52.8 67.15 60.4 63.4 65.1 57.71 57.98 67.64 62.3 65.2 66.2
08/05/2019 00:02:07 52.88 52.84 67.15 60.4 63.4 65.1 58.47 58.33 67.64 62.3 65.1 66.2
08/05/2019 00:02:08 50 52.77 67.15 60.4 63.4 65.1 57.33 58.67 67.64 62.3 65.1 66.2
08/05/2019 00:02:09 53.81 53.62 67.15 60.4 63.3 65.1 59.73 59.62 67.64 62.3 65.1 66.2
08/05/2019 00:02:10 50.57 53.59 67.15 60.4 63.3 65.1 57.05 59.6 67.64 62.3 65.1 66.2
08/05/2019 00:02:11 55.32 54.45 67.15 60.4 63.2 65.1 59.17 59.33 67.64 62.3 65 66.2
08/05/2019 00:02:12 52.23 53.74 67.15 60.4 63.2 65.1 57.82 58.59 67.64 62.3 65 66.2
08/05/2019 00:02:13 51.39 53.03 67.15 60.3 63.2 65.1 57.62 58.09 67.64 62.3 65 66.2
08/05/2019 00:02:14 61.15 59.39 67.15 60.3 63.2 65.1 63.24 61.85 67.64 62.3 65 66.2
08/05/2019 00:02:15 57.07 59.38 67.15 60.3 63.2 65.1 60.61 61.8 67.64 62.3 65 66.2
08/05/2019 00:02:16 62.82 62.09 67.15 60.4 63.2 65.1 65.13 64.57 67.64 62.3 65 66.2
08/05/2019 00:02:17 62.25 62.81 67.15 60.4 63.2 65.1 65.05 65.34 67.64 62.4 65 66.2
08/05/2019 00:02:18 64.58 63.84 67.15 60.4 63.2 65.1 67.41 66.46 67.64 62.4 65 66.2
08/05/2019 00:02:19 63.84 64.82 66.99 60.4 63.2 65.1 66.18 67.17 67.53 62.4 65 66.2
08/05/2019 00:02:20 58.3 63.42 64.82 60.5 63.2 65.1 61.54 65.93 67.17 62.4 65 66.2
08/05/2019 00:02:21 60.25 61.39 64.82 60.5 63.2 65.1 62.52 63.68 67.17 62.4 65 66.2
08/05/2019 00:02:22 56.62 60.37 64.82 60.5 63.2 65.1 60.67 63.04 67.17 62.4 65 66.2
08/05/2019 00:02:23 55.17 58.25 64.82 60.5 63.2 65 58.61 61.63 67.17 62.4 65 66.2
08/05/2019 00:02:24 62.44 61.96 64.82 60.5 63.2 65 64.31 63.89 67.17 62.4 65 66.2
08/05/2019 00:02:25 55.8 61.82 64.82 60.5 63.2 65 60.72 63.76 67.17 62.4 65 66.2
08/05/2019 00:02:26 56.56 59.04 64.82 60.5 63.1 65 60.99 62.04 67.17 62.4 64.9 66.2
08/05/2019 00:02:27 55.88 58.02 64.82 60.5 63.1 65 62.71 62.94 67.17 62.4 64.9 66.1
08/05/2019 00:02:28 54.02 56.78 64.82 60.5 63 65 58.33 62.49 67.17 62.4 64.9 66.1
08/05/2019 00:02:29 58.81 58.04 64.82 60.5 63 65 63.02 62.55 67.17 62.4 64.9 66.1
08/05/2019 00:02:30 61.7 61.07 64.82 60.5 63 65 64.99 64.58 67.17 62.5 64.8 66.1
08/05/2019 00:02:31 57.1 61.07 64.82 60.5 63 65 61.09 64.44 67.17 62.5 64.8 66.1
08/05/2019 00:02:32 64.03 63.14 64.82 60.5 62.9 65 65.34 64.91 67.17 62.5 64.8 66.1
08/05/2019 00:02:33 53.42 63.11 64.82 60.2 62.9 65 58.06 64.88 67.17 62.3 64.8 66.1
08/05/2019 00:02:34 51.56 59.52 64.82 60.1 62.9 65 57.6 61.91 67.17 62.3 64.8 66.1
08/05/2019 00:02:35 58.63 58.52 64.82 60.1 62.9 65 61.93 61.78 67.17 62.3 64.8 66.1
08/05/2019 00:02:36 58.46 58.83 64.82 60.1 62.9 65 61.28 61.68 67.17 62.3 64.8 66.1
08/05/2019 00:02:37 67.51 66.95 66.95 60.2 62.9 65 69.02 68.5 68.5 62.3 64.8 66.1
08/05/2019 00:02:38 74.65 73.13 73.13 60.6 63 65 74.89 73.44 73.44 62.6 64.9 66.1
08/05/2019 00:02:39 70.57 74.17 74.17 60.7 63 65 70.84 74.43 74.43 62.7 64.9 66.1
08/05/2019 00:02:40 58.05 70.91 74.17 60.7 63 65 60.9 71.24 74.43 62.7 64.9 66.1
08/05/2019 00:02:41 60.62 67.04 74.17 60.7 63 65 62.61 67.65 74.43 62.7 64.9 66.1
08/05/2019 00:02:42 55.3 63.9 74.17 60.7 63 65 59.04 64.92 74.43 62.7 64.9 66.1
08/05/2019 00:02:43 56.64 60.57 74.17 60.7 63 65 58.49 62.2 74.43 62.7 64.9 66.1
08/05/2019 00:02:44 48.74 58.31 74.17 60.7 63 65 55.71 60.18 74.43 62.7 64.9 66.1
08/05/2019 00:02:45 54.59 55.36 74.17 60.7 63 65 59.14 59 74.43 62.7 64.9 66.1
08/05/2019 00:02:46 53.48 54.85 74.17 60.7 63 65 58.98 59.34 74.43 62.7 64.9 66.1
08/05/2019 00:02:47 49.5 53.75 74.17 60.7 63 65 56.85 58.73 74.43 62.7 64.8 66.1
08/05/2019 00:02:48 48.95 51.51 74.17 60.7 62.9 65 56.98 57.68 74.43 62.7 64.8 66.1
08/05/2019 00:02:49 59.21 57.84 74.17 60.7 62.9 65 62.34 61.37 74.43 62.7 64.8 66.1
08/05/2019 00:02:50 58.09 58.4 74.17 60.7 62.8 65 60.8 61.48 74.43 62.7 64.7 66.1
08/05/2019 00:02:51 54.49 57.82 74.17 60.7 62.8 65 59.04 60.8 74.43 62.6 64.7 66.1
08/05/2019 00:02:52 54.73 56.22 74.17 60.6 62.7 65 59.49 60.03 74.43 62.6 64.7 66.1
08/05/2019 00:02:53 49.2 55.15 74.17 60.5 62.6 65 55.61 59.62 74.43 62.5 64.6 66.1
08/05/2019 00:02:54 50.01 52.4 74.17 60.5 62.5 65 56.28 57.51 74.43 62.5 64.6 66.1
08/05/2019 00:02:55 51.54 52.08 74.17 60.5 62.5 65 57.4 57.46 74.43 62.5 64.6 66.1
08/05/2019 00:02:56 49.72 51.04 74.17 60.5 62.5 65 58.29 58.24 74.43 62.5 64.5 66.1
08/05/2019 00:02:57 56.99 56.01 74.17 60.5 62.5 65 62.64 61.9 74.43 62.5 64.5 66.1
08/05/2019 00:02:58 62.01 61.3 74.17 60.5 62.5 65 64.58 64.32 74.43 62.5 64.5 66.1
08/05/2019 00:02:59 66.2 65.27 74.17 60.5 62.5 65 68.96 67.95 74.43 62.6 64.5 66.1
08/05/2019 00:03:00 59.88 65.19 74.17 60.6 62.5 65 63.92 68 74.43 62.6 64.5 66.1
08/05/2019 00:03:01 57.38 62.37 74.17 60.6 62.5 65 62.19 65.62 74.43 62.6 64.6 66.1
08/05/2019 00:03:02 59.17 60.46 74.17 60.6 62.5 65 62.78 63.89 74.43 62.6 64.6 66.1
08/05/2019 00:03:03 58.19 59.66 74.17 60.6 62.5 65 62.36 63.36 74.43 62.6 64.6 66.1
08/05/2019 00:03:04 57.62 58.65 74.17 60.6 62.5 65 61.96 62.85 74.43 62.6 64.6 66.1
08/05/2019 00:03:05 53.95 57.96 74.17 60.6 62.5 65 59.53 62.34 74.43 62.6 64.6 66.1
08/05/2019 00:03:06 56.44 56.63 74.17 60.6 62.5 65 59.95 60.83 74.43 62.6 64.6 66.1
08/05/2019 00:03:07 57.93 57.92 74.17 60.5 62.5 65 61.64 61.32 74.43 62.6 64.5 66.1
08/05/2019 00:03:08 53.73 57.09 74.17 60.5 62.5 65 59.93 61.2 74.43 62.6 64.5 66.1
08/05/2019 00:03:09 54.89 55.76 70.91 60.5 62.5 65 60.3 60.66 71.24 62.6 64.5 66.1
08/05/2019 00:03:10 55.91 55.74 67.04 60.5 62.5 65 60.7 60.78 68 62.6 64.5 66.1
08/05/2019 00:03:11 53.82 55.5 65.27 60.5 62.4 65 59.43 60.75 68 62.6 64.5 66.1
08/05/2019 00:03:12 56.35 56.11 65.27 60.5 62.5 65 61.07 61.06 68 62.6 64.5 66.1
08/05/2019 00:03:13 59.89 58.89 65.27 60.5 62.5 65 64.36 63.31 68 62.6 64.5 66.1
08/05/2019 00:03:14 67.43 66.76 66.76 60.6 62.5 65 68.08 67.76 68 62.6 64.5 66.1
08/05/2019 00:03:15 64.42 66.49 66.76 60.6 62.5 65 65.73 67.44 68 62.6 64.5 66.1
08/05/2019 00:03:16 59.13 64.5 66.76 60.6 62.5 65 64.17 65.77 68 62.6 64.5 66.1
08/05/2019 00:03:17 58.45 62.03 66.76 60.6 62.5 65 63.15 65 68 62.6 64.5 66.1
08/05/2019 00:03:18 58.77 60.2 66.76 60.6 62.5 65 62.78 63.87 68 62.6 64.5 66.1
08/05/2019 00:03:19 57.32 59.22 66.76 60.6 62.5 65 62.32 63.27 68 62.6 64.5 66.1
08/05/2019 00:03:20 54.54 57.93 66.76 60.6 62.5 65 59.63 62.51 68 62.6 64.5 66.1
08/05/2019 00:03:21 57.45 57.5 66.76 60.6 62.5 65 62.43 62.49 68 62.6 64.5 66.1
08/05/2019 00:03:22 56 56.73 66.76 60.6 62.5 65 60.45 61.48 68 62.6 64.5 66.1
08/05/2019 00:03:23 61.26 60.18 66.76 60.6 62.5 65 64.37 63.55 68 62.7 64.5 66.1
08/05/2019 00:03:24 63.2 62.35 66.76 60.7 62.5 65 65.88 65.21 68 62.7 64.5 66.1
08/05/2019 00:03:25 56.85 62.44 66.76 60.7 62.5 65 61.31 65.25 68 62.7 64.5 66.1
08/05/2019 00:03:26 56.4 59.62 66.76 60.7 62.5 65 60.86 63.22 68 62.7 64.5 66.1
08/05/2019 00:03:27 50.65 57.84 66.76 60.7 62.5 65 58.07 61.79 68 62.7 64.5 66.1
08/05/2019 00:03:28 49.45 54.72 66.76 60.7 62.5 65 58.67 60.18 68 62.7 64.5 66.1
08/05/2019 00:03:29 47.66 52.09 66.76 60.7 62.5 65 59.47 59.38 68 62.7 64.5 66.1
08/05/2019 00:03:30 54.29 53.28 66.76 60.7 62.5 65 60.12 59.84 67.76 62.7 64.5 66.1
08/05/2019 00:03:31 54.11 54.25 66.76 60.7 62.5 65 60.33 60.21 67.76 62.7 64.5 66.1
08/05/2019 00:03:32 54.8 54.77 66.76 60.7 62.5 65 62.8 62.35 67.76 62.7 64.5 66.1
08/05/2019 00:03:33 57.25 56.87 66.76 60.7 62.5 65 63.42 63.44 67.76 62.7 64.5 66.1
08/05/2019 00:03:34 54.1 56.24 66.76 60.7 62.5 65 60.55 62.86 67.76 62.7 64.5 66.1
08/05/2019 00:03:35 58.93 58.24 66.76 60.7 62.5 65 63.04 62.83 67.76 62.7 64.5 66.1
08/05/2019 00:03:36 59.73 59.49 66.76 60.7 62.5 65 63.37 63.3 67.76 62.7 64.5 66.1
08/05/2019 00:03:37 59.5 59.73 66.76 60.7 62.5 65 64.51 64.33 67.76 62.7 64.5 66.1
08/05/2019 00:03:38 59.32 60.01 66.76 60.7 62.5 65 65.4 65.23 67.76 62.7 64.5 66.1
08/05/2019 00:03:39 60.76 60.52 66.76 60.7 62.5 65 65.52 65.43 67.76 62.8 64.5 66.1
08/05/2019 00:03:40 63.74 62.89 66.76 60.7 62.5 65 67.44 66.99 67.76 62.8 64.5 66.1
08/05/2019 00:03:41 60.27 62.76 66.76 60.7 62.5 65 64.45 66.81 67.76 62.8 64.5 66.1
08/05/2019 00:03:42 60.87 61.76 66.76 60.7 62.5 65 64.17 65.7 67.76 62.8 64.5 66.1
08/05/2019 00:03:43 60.78 61.15 66.76 60.8 62.5 65 64.6 64.91 67.76 62.8 64.5 66.1
08/05/2019 00:03:44 59.91 60.98 66.49 60.8 62.5 65 64.34 64.9 67.44 62.9 64.6 66.1
08/05/2019 00:03:45 59.84 60.61 64.5 60.8 62.5 65 64.29 64.85 66.99 62.9 64.6 66.1
08/05/2019 00:03:46 58.15 59.82 62.89 60.8 62.5 65 63.79 64.35 66.99 62.9 64.6 66.1
08/05/2019 00:03:47 58.44 58.98 62.89 60.8 62.5 65 63.42 63.9 66.99 62.9 64.6 66.1
08/05/2019 00:03:48 64.5 63.18 63.18 60.8 62.5 65 67.1 66.23 66.99 62.9 64.6 66.1
08/05/2019 00:03:49 70.35 69.04 69.04 60.9 62.5 65 71.26 70.26 70.26 63 64.6 66.1
08/05/2019 00:03:50 61.11 68.58 69.04 61 62.5 65 63.87 69.79 70.26 63 64.6 66.1
08/05/2019 00:03:51 59.26 65.48 69.04 61 62.5 65 63.01 67.02 70.26 63 64.6 66.1
08/05/2019 00:03:52 78.47 77.38 77.38 61.7 62.7 65 78.44 77.36 77.36 63.5 64.7 66.1
08/05/2019 00:03:53 78.84 78.77 78.77 62.4 62.9 65 78.93 78.66 78.66 64 64.8 66.2
08/05/2019 00:03:54 79.23 79.58 79.58 63 63.1 65.1 79.6 79.85 79.85 64.5 65 66.2
08/05/2019 00:03:55 76.6 79.67 79.67 63.4 63.2 65.1 77.03 79.97 79.97 64.7 65 66.2
08/05/2019 00:03:56 79.94 80.46 80.46 64 63.4 65.1 80.19 80.75 80.75 65.2 65.2 66.2
08/05/2019 00:03:57 69.38 78.44 80.46 64 63.5 65.1 69.84 78.73 80.75 65.3 65.2 66.2
08/05/2019 00:03:58 68.04 75.16 80.46 64.1 63.5 65.1 69.29 75.45 80.75 65.3 65.2 66.2
08/05/2019 00:03:59 62.04 72.17 80.46 64.1 63.5 65.1 65.12 72.71 80.75 65.3 65.2 66.2
08/05/2019 00:04:00 57.32 68.59 80.46 64.1 63.5 65.1 61.66 69.58 80.75 65.3 65.2 66.2
08/05/2019 00:04:01 56.25 64.84 80.46 64 63.5 65.1 61.97 66.41 80.75 65.3 65.2 66.2
08/05/2019 00:04:02 57.18 61.62 80.46 64 63.5 65.1 62.08 64.45 80.75 65.3 65.2 66.2
08/05/2019 00:04:03 56.6 59.33 80.46 64 63.5 65.1 61.83 63.3 80.75 65.3 65.2 66.2
08/05/2019 00:04:04 64.15 63.2 80.46 64 63.5 65.1 66.86 65.94 80.75 65.3 65.2 66.2
08/05/2019 00:04:05 64.55 64.39 80.46 64 63.5 65.1 67.25 66.85 80.75 65.3 65.2 66.2
08/05/2019 00:04:06 61.87 64.4 80.46 64 63.5 65.1 66.07 67.4 80.75 65.3 65.2 66.2
08/05/2019 00:04:07 59.82 62.18 80.46 64.1 63.5 65.1 63.74 65.75 80.75 65.3 65.2 66.2
08/05/2019 00:04:08 58.99 61.16 80.46 64.1 63.5 65.1 62.69 64.82 80.75 65.3 65.2 66.2
08/05/2019 00:04:09 62.41 62.21 80.46 64.1 63.4 65.1 64.75 65.05 80.75 65.3 65.2 66.2
08/05/2019 00:04:10 52.96 61.24 80.46 64.1 63.4 65.1 58.7 64.03 80.75 65.3 65.2 66.2
08/05/2019 00:04:11 52.58 57.92 80.46 64.1 63.4 65.1 58.49 61.56 80.75 65.3 65.2 66.2
08/05/2019 00:04:12 57.99 58.08 80.46 64.1 63.4 65.1 61.64 61.48 80.75 65.3 65.2 66.2
08/05/2019 00:04:13 65.56 64.83 80.46 64.1 63.5 65.1 67.3 66.65 80.75 65.3 65.2 66.2
08/05/2019 00:04:14 62.92 64.89 80.46 64.1 63.5 65.1 66.79 67.3 80.75 65.3 65.2 66.2
08/05/2019 00:04:15 60.07 64.12 80.46 64.1 63.5 65.1 63.26 66.99 80.75 65.3 65.2 66.2
08/05/2019 00:04:16 68.53 67.78 80.46 64.1 63.5 65.1 72.08 71.23 80.75 65.4 65.2 66.2
08/05/2019 00:04:17 61.87 67.76 80.46 64.1 63.5 65.1 66.18 71.17 80.75 65.4 65.2 66.2
08/05/2019 00:04:18 62.65 64.83 80.46 64.1 63.5 65.1 66.46 68.6 80.75 65.4 65.2 66.2
08/05/2019 00:04:19 56.33 63.52 80.46 64.1 63.5 65.1 62.18 67.27 80.75 65.4 65.2 66.2
08/05/2019 00:04:20 60.99 61.12 80.46 64.1 63.5 65.1 65.11 65.53 80.75 65.4 65.2 66.2
08/05/2019 00:04:21 59.14 61.13 80.46 64.1 63.5 65.1 64.43 65.48 80.75 65.4 65.2 66.2
08/05/2019 00:04:22 59.12 59.96 80.46 64.1 63.5 65.1 63.57 64.59 80.75 65.5 65.2 66.2
08/05/2019 00:04:23 57.83 59.67 80.46 64.1 63.5 65.1 62.17 64.15 80.75 65.5 65.2 66.2
08/05/2019 00:04:24 59.27 59.66 80.46 64.1 63.5 65.1 62.47 63.68 80.75 65.5 65.2 66.2
08/05/2019 00:04:25 58.33 59.48 80.46 64.1 63.5 65.1 62.95 63.91 80.75 65.5 65.2 66.2
08/05/2019 00:04:26 50.83 58.28 78.44 64.1 63.5 65.1 58.26 62.56 78.73 65.5 65.2 66.2
08/05/2019 00:04:27 49.44 55.17 75.16 64.1 63.4 65.1 57.7 60.4 75.45 65.5 65.2 66.2
08/05/2019 00:04:28 50.32 52.56 72.17 64.1 63.4 65.1 58.75 59.1 72.71 65.5 65.2 66.2
08/05/2019 00:04:29 52.15 52.77 68.59 64.1 63.4 65.1 59.67 59.37 71.23 65.4 65.2 66.2
08/05/2019 00:04:30 48.89 51.43 67.78 64.1 63.4 65.1 59.35 59.55 71.23 65.4 65.2 66.2
08/05/2019 00:04:31 49.91 50.26 67.78 64.1 63.4 65.1 59.1 59.46 71.23 65.4 65.2 66.2
08/05/2019 00:04:32 52.85 52.15 67.78 64.1 63.4 65.1 61.04 60.56 71.23 65.4 65.2 66.2
08/05/2019 00:04:33 52.2 52.32 67.78 64.1 63.4 65.1 60.89 60.84 71.23 65.4 65.2 66.2
08/05/2019 00:04:34 52.12 52.52 67.78 64.1 63.4 65.1 58.22 60.81 71.23 65.4 65.2 66.2
08/05/2019 00:04:35 51.46 52.3 67.78 64.1 63.4 65.1 58.6 59.54 71.23 65.4 65.2 66.2
08/05/2019 00:04:36 52.94 53.54 67.78 64.1 63.4 65.1 58.53 59.13 71.23 65.4 65.2 66.2
08/05/2019 00:04:37 50.5 52.17 67.78 64.1 63.4 65.1 58.6 58.83 71.23 65.4 65.2 66.2
08/05/2019 00:04:38 50.94 51.34 67.78 64.1 63.4 65.1 57.64 58.76 71.23 65.4 65.2 66.2
08/05/2019 00:04:39 51.26 51.53 67.78 64.1 63.4 65.1 58.21 58.64 71.23 65.4 65.2 66.2
08/05/2019 00:04:40 53.17 52.89 67.78 64.1 63.4 65.1 59.48 59.31 71.23 65.4 65.2 66.2
08/05/2019 00:04:41 55.59 55.14 67.78 64.1 63.4 65.1 59.62 60.06 71.23 65.4 65.2 66.2
08/05/2019 00:04:42 55.63 55.97 67.78 64.1 63.4 65.1 60.72 60.55 71.23 65.4 65.2 66.2
08/05/2019 00:04:43 52.67 55.78 67.78 64.1 63.4 65.1 58.6 60.36 71.23 65.4 65.2 66.2
08/05/2019 00:04:44 56 56.04 67.78 64.1 63.4 65.1 60.71 60.69 71.23 65.4 65.2 66.2
08/05/2019 00:04:45 55.54 56.65 67.78 64.1 63.4 65.1 60.49 61.18 71.23 65.4 65.2 66.2
08/05/2019 00:04:46 60.7 59.73 67.76 64.1 63.4 65.1 62.95 62.2 71.17 65.4 65.2 66.2
08/05/2019 00:04:47 59.58 60.01 64.83 64.1 63.4 65.1 62.44 62.51 68.6 65.4 65.2 66.2
08/05/2019 00:04:48 63.85 63.02 63.52 64.1 63.4 65.1 65.66 64.84 67.27 65.4 65.2 66.2
08/05/2019 00:04:49 60.1 62.56 63.02 64.1 63.4 65.1 62.93 64.61 65.53 65.5 65.2 66.2
08/05/2019 00:04:50 57.19 61.65 63.02 64.1 63.4 65.1 60.86 63.89 65.48 65.5 65.2 66.2
08/05/2019 00:04:51 57.04 59.27 63.02 64.1 63.4 65.1 60.72 62.13 64.84 65.5 65.2 66.2
08/05/2019 00:04:52 63.36 62.35 63.02 64.1 63.4 65.1 66.26 64.94 64.94 65.5 65.2 66.2
08/05/2019 00:04:53 58.04 61.7 63.02 64.1 63.4 65.1 60.68 64.7 64.94 65.5 65.1 66.2
08/05/2019 00:04:54 59.13 60.63 63.02 64.1 63.4 65.1 66.02 65.53 65.53 65.5 65.1 66.2
08/05/2019 00:04:55 51.37 58.88 63.02 64.1 63.4 65.1 62.29 65.5 65.53 65.5 65.1 66.2
08/05/2019 00:04:56 52.22 55.84 63.02 64.1 63.4 65.1 59.72 63.69 65.53 65.5 65.1 66.2
08/05/2019 00:04:57 50.45 54.08 63.02 64.1 63.4 65.1 58.71 61.52 65.53 65.5 65.1 66.2
08/05/2019 00:04:58 48.57 52.04 63.02 64.1 63.4 65.1 58.74 59.76 65.53 65.5 65.1 66.2
08/05/2019 00:04:59 50.75 51.09 63.02 64.1 63.4 65.1 58.88 59.5 65.53 65.5 65.1 66.2
08/05/2019 00:05:00 48.59 50.4 63.02 64.1 63.4 65.1 58.48 59.12 65.53 65.5 65.1 66.2
08/05/2019 00:05:01 50.75 50.51 63.02 64.1 63.4 65.1 59.35 59.28 65.53 65.5 65.1 66.2
08/05/2019 00:05:02 51.39 51.33 63.02 64 63.4 65.1 58.91 59.61 65.53 65.4 65.1 66.2
08/05/2019 00:05:03 58.61 57.4 63.02 63.9 63.4 65.1 62.49 61.83 65.53 65.3 65.1 66.2
08/05/2019 00:05:04 50.05 57.14 63.02 63.9 63.4 65.1 58.38 61.45 65.53 65.3 65.1 66.2
08/05/2019 00:05:05 54.21 54.76 63.02 63.8 63.4 65.1 60.6 60.54 65.53 65.3 65.1 66.2
08/05/2019 00:05:06 53.48 54.15 63.02 63.8 63.4 65.1 60.44 60.67 65.53 65.3 65.1 66.2
08/05/2019 00:05:07 57.62 56.95 63.02 63.8 63.4 65.1 61.22 61.15 65.53 65.3 65.1 66.2
08/05/2019 00:05:08 60.31 59.25 63.02 63.8 63.4 65.1 63.22 62.42 65.53 65.3 65.1 66.2
08/05/2019 00:05:09 57.7 60.07 63.02 63.8 63.4 65.1 60.56 63.02 65.53 65.3 65.1 66.2
08/05/2019 00:05:10 52.24 57.56 63.02 63.8 63.4 65.1 57.58 60.9 65.53 65.3 65.1 66.2
08/05/2019 00:05:11 50.43 55.1 63.02 63.8 63.4 65.1 58.09 59.63 65.53 65.3 65.1 66.2
08/05/2019 00:05:12 49.04 52.7 63.02 63.8 63.4 65.1 58.5 58.84 65.53 65.3 65.1 66.2
08/05/2019 00:05:13 51.27 51.31 63.02 63.8 63.4 65.1 58.41 58.8 65.53 65.3 65.1 66.2
08/05/2019 00:05:14 49.33 51.11 63.02 63.8 63.4 65.1 58.49 58.72 65.53 65.2 65.1 66.2
08/05/2019 00:05:15 49.49 50.03 63.02 63.8 63.4 65.1 58.32 58.74 65.53 65.2 65.1 66.2
08/05/2019 00:05:16 50.06 50.03 63.02 63.7 63.4 65.1 57.63 58.7 65.53 65.2 65.1 66.2
08/05/2019 00:05:17 51.35 51.04 63.02 63.7 63.4 65.1 57.72 58.45 65.53 65.2 65.1 66.2
08/05/2019 00:05:18 48.19 50.88 62.56 63.7 63.3 65.1 57.46 58.36 65.53 65.2 65.1 66.2
08/05/2019 00:05:19 65.54 64.61 64.61 63.8 63.4 65.1 67.22 66.27 66.27 65.3 65.1 66.2
08/05/2019 00:05:20 51.32 63.08 64.61 63.8 63.3 65.1 65.2 65.9 66.27 65.3 65.1 66.2
08/05/2019 00:05:21 60.12 60.87 64.61 63.8 63.3 65.1 62.8 64.78 66.27 65.3 65.1 66.2
08/05/2019 00:05:22 59.17 62.18 64.61 63.8 63.3 65.1 62.56 65 66.27 65.3 65.1 66.2
08/05/2019 00:05:23 48.45 59.06 64.61 63.8 63.3 65.1 57.95 62.77 66.27 65.3 65.1 66.2
08/05/2019 00:05:24 49.65 55.4 64.61 63.7 63.3 65.1 57.4 60.61 66.27 65.2 65.1 66.2
08/05/2019 00:05:25 49.88 52.81 64.61 63.7 63.3 65.1 57.19 59.04 66.27 65.2 65.1 66.2
08/05/2019 00:05:26 50.88 51.21 64.61 63.7 63.3 65.1 58.77 58.81 66.27 65.2 65 66.2
08/05/2019 00:05:27 49.37 51.16 64.61 63.7 63.3 65.1 57.37 58.2 66.27 65.2 65 66.2
08/05/2019 00:05:28 48.6 50.06 64.61 63.7 63.3 65.1 59.37 59.1 66.27 65.2 65 66.2
08/05/2019 00:05:29 55.22 54.74 64.61 63.7 63.3 65.1 61.91 61.51 66.27 65.2 65 66.2
08/05/2019 00:05:30 61.6 61.48 64.61 63.7 63.3 65.1 64.36 64.31 66.27 65.2 65 66.2
08/05/2019 00:05:31 50.92 58.4 64.61 63.7 63.3 65.1 60.36 62.72 66.27 65.2 65 66.2
08/05/2019 00:05:32 48.61 55.37 64.61 63.6 63.3 65.1 59.92 61.56 66.27 65.2 65 66.2
08/05/2019 00:05:33 49.62 52.4 64.61 63.6 63.3 65.1 60.75 60.83 66.27 65.2 65 66.2
08/05/2019 00:05:34 49.33 50.81 64.61 63.6 63.2 65.1 59.79 61.04 66.27 65.2 64.9 66.2
08/05/2019 00:05:35 50.01 50.02 64.61 63.6 63.2 65.1 58.49 59.86 66.27 65.1 64.9 66.2
08/05/2019 00:05:36 49.07 50.2 64.61 63.6 63.2 65.1 59.28 59.72 66.27 65.1 64.9 66.2
08/05/2019 00:05:37 50.31 50.16 64.61 63.6 63.2 65.1 57.86 59.75 66.27 65.1 64.9 66.2
08/05/2019 00:05:38 50.32 50.51 64.61 63.6 63.2 65.1 57.39 58.75 66.27 65.1 64.9 66.2
08/05/2019 00:05:39 51.12 51.12 64.61 63.6 63.2 65.1 57.15 58.06 66.27 65.1 64.9 66.2
08/05/2019 00:05:40 51.07 51.29 64.61 63.6 63.2 65.1 56.92 57.83 66.27 65.1 64.9 66.2
08/05/2019 00:05:41 54.08 53.3 64.61 63.6 63.2 65.1 57.78 57.51 66.27 65.1 64.9 66.2
08/05/2019 00:05:42 54.91 54.55 64.61 63.6 63.2 65.1 58.17 58.03 66.27 65.1 64.9 66.2
08/05/2019 00:05:43 50.59 54.09 64.61 63.4 63.2 65.1 57.15 57.84 66.27 65 64.9 66.2
08/05/2019 00:05:44 53.18 53.05 64.61 63.4 63.2 65.1 58.01 58 66.27 65 64.9 66.2
08/05/2019 00:05:45 52.82 53.11 64.61 63.4 63.2 65.1 57.76 58.1 66.27 65 64.9 66.2
08/05/2019 00:05:46 51.85 53.1 64.61 63.4 63.2 65.1 57.98 58.11 66.27 65 64.9 66.2
08/05/2019 00:05:47 50.75 52.3 64.61 63.4 63.2 65.1 62.99 62.68 66.27 65 64.9 66.2
08/05/2019 00:05:48 56.87 56.35 64.61 63.4 63.2 65.1 63.58 63.37 66.27 65 64.9 66.2
08/05/2019 00:05:49 56.75 57.78 63.08 63.4 63.2 65.1 60.41 63.38 65.9 65 64.9 66.2
08/05/2019 00:05:50 59.05 58.58 62.18 63.4 63.2 65.1 61.77 62.06 65 65 64.9 66.2
08/05/2019 00:05:51 61.47 60.85 62.18 63.4 63.2 65.1 62.71 62.66 65 65 64.9 66.2
08/05/2019 00:05:52 66.91 65.66 65.66 63.4 63.2 65.1 67.43 66.31 66.31 65 64.9 66.2
08/05/2019 00:05:53 67.39 67.2 67.2 63.5 63.2 65.1 68.29 67.98 67.98 65.1 64.9 66.2
08/05/2019 00:05:54 64.77 67.17 67.2 63.5 63.2 65.1 66.29 67.96 67.98 65.1 64.9 66.2
08/05/2019 00:05:55 62.99 65.92 67.2 63.5 63.2 65.1 64.1 66.93 67.98 65.1 64.9 66.2
08/05/2019 00:05:56 58.09 64.19 67.2 63.5 63.2 65.1 61.53 65.31 67.98 65.1 64.9 66.2
08/05/2019 00:05:57 59.89 61.47 67.2 63.5 63.2 65.1 62.45 63.43 67.98 65.1 64.9 66.2
08/05/2019 00:05:58 55.31 60.74 67.2 63.5 63.2 65.1 59.7 63 67.98 65.1 64.9 66.2
08/05/2019 00:05:59 50.75 58.04 67.2 63.5 63.2 65.1 57.6 61.09 67.98 65.1 64.9 66.2
08/05/2019 00:06:00 56.72 56.3 67.2 63.5 63.2 65.1 60.43 60.29 67.98 65.1 64.9 66.2
08/05/2019 00:06:01 62.9 61.41 67.2 63.5 63.2 65.1 62.9 62.04 67.98 65.1 64.9 66.2
08/05/2019 00:06:02 57.33 61.31 67.2 63.5 63.2 65.1 59.46 62.03 67.98 65.1 64.9 66.2
08/05/2019 00:06:03 52.03 59.19 67.2 63.5 63.2 65.1 59.2 60.85 67.98 65.1 64.9 66.2
08/05/2019 00:06:04 51.36 56.05 67.2 63.5 63.2 65.1 58.5 59.45 67.98 65.1 64.9 66.2
08/05/2019 00:06:05 50.05 53.74 67.2 63.5 63.2 65.1 58.6 59 67.98 65.1 64.9 66.2
08/05/2019 00:06:06 50.42 51.72 67.2 63.5 63.2 65.1 56.99 58.86 67.98 65.1 64.9 66.2
08/05/2019 00:06:07 49.77 50.97 67.2 63.5 63.2 65.1 55.34 57.8 67.98 65.1 64.9 66.2
08/05/2019 00:06:08 49.74 50.2 67.2 63.5 63.2 65.1 54.49 56.35 67.98 65.1 64.9 66.2
08/05/2019 00:06:09 54.18 53.07 67.2 63.5 63.2 65.1 56.66 56.29 67.98 65.1 64.9 66.2
08/05/2019 00:06:10 57.91 57.45 67.2 63.5 63.2 65.1 60.21 59.93 67.98 65.1 64.9 66.2
08/05/2019 00:06:11 57.39 58.78 67.2 63.5 63.2 65.1 60.49 60.97 67.98 65.1 64.9 66.2
08/05/2019 00:06:12 58.71 59.36 67.2 63.5 63.2 65.1 61.43 61.33 67.98 65.1 64.9 66.2
08/05/2019 00:06:13 53.41 57.18 67.2 63.5 63.2 65.1 59.26 60.53 67.98 65.1 64.9 66.2
08/05/2019 00:06:14 52.13 55.16 67.2 63.4 63.2 65.1 58.59 59.9 67.98 65.1 64.9 66.2
08/05/2019 00:06:15 51.04 53.53 67.2 63.4 63.1 65.1 58.04 59.4 67.98 65.1 64.9 66.2
08/05/2019 00:06:16 50.07 52.13 67.2 63.4 63.1 65.1 57.38 58.84 67.98 65 64.8 66.2
08/05/2019 00:06:17 50.45 51.42 67.2 63.4 63.1 65.1 58.51 58.78 67.98 65 64.8 66.2
08/05/2019 00:06:18 49.61 50.48 67.2 63.4 63.1 65.1 57.94 58.35 67.98 65 64.8 66.2
08/05/2019 00:06:19 51.6 51.73 67.2 63.4 63.1 65.1 58.62 58.59 67.98 65 64.8 66.2
08/05/2019 00:06:20 52.45 52.31 67.2 63.4 63.1 65.1 58.25 58.5 67.98 65 64.8 66.2
08/05/2019 00:06:21 52.05 52.71 67.2 63.4 63.1 65.1 58.65 58.95 67.98 65 64.8 66.2
08/05/2019 00:06:22 51.58 52.2 67.2 63.4 63.1 65.1 58.46 58.95 67.98 65 64.8 66.2
08/05/2019 00:06:23 51.01 51.71 67.17 63.4 63.1 65.1 58.12 59.32 67.96 65 64.8 66.2
08/05/2019 00:06:24 50.87 51.68 65.92 63.4 63.1 65.1 59.5 59.54 66.93 65 64.8 66.2
08/05/2019 00:06:25 49.96 50.95 64.19 63.4 63.1 65.1 58.72 59.47 65.31 65 64.8 66.2
08/05/2019 00:06:26 53.7 53.22 61.47 63.4 63.1 65.1 59.67 59.46 63.43 65 64.8 66.2
08/05/2019 00:06:27 50.5 52.28 61.41 63.4 63.1 65.1 58.98 59.51 63 65 64.8 66.2
08/05/2019 00:06:28 48.53 51.14 61.41 63.4 63.1 65.1 57.94 59.15 62.04 65 64.8 66.2
08/05/2019 00:06:29 52.25 51.59 61.41 63.4 63.1 65.1 59.04 59.12 62.04 65 64.8 66.2
08/05/2019 00:06:30 53.79 53.38 61.41 63.4 63.1 65.1 59.03 59.09 62.04 65 64.8 66.2
08/05/2019 00:06:31 54.09 54.19 61.31 63.4 63.1 65.1 59.23 59.64 62.03 65 64.8 66.2
08/05/2019 00:06:32 56.33 55.82 59.36 63.4 63.1 65.1 61.27 60.73 61.33 65 64.8 66.2
08/05/2019 00:06:33 51.4 55.74 59.36 63.4 63.1 65.1 59.68 60.58 61.33 65 64.8 66.2
08/05/2019 00:06:34 62.84 62.42 62.42 63.4 63.1 65.1 63.62 63.4 63.4 65 64.8 66.2
08/05/2019 00:06:35 58.65 62.56 62.56 63.4 63.1 65.1 60.93 63.47 63.47 65 64.8 66.2
08/05/2019 00:06:36 56.32 60.33 62.56 63.4 63.1 65.1 59.97 62.05 63.47 65 64.8 66.2
08/05/2019 00:06:37 56.6 58.11 62.56 63.4 63.1 65.1 58.58 60.9 63.47 65 64.8 66.2
08/05/2019 00:06:38 56.29 57.54 62.56 63.4 63.1 65.1 58.81 60.08 63.47 65 64.8 66.2
08/05/2019 00:06:39 54.41 56.76 62.56 63.4 63.1 65.1 58.56 59.78 63.47 65 64.8 66.2
08/05/2019 00:06:40 52.74 55.46 62.56 63.4 63.1 65.1 57.74 58.88 63.47 65 64.8 66.2
08/05/2019 00:06:41 52.98 53.91 62.56 63.4 63 65.1 58.54 58.4 63.47 65 64.8 66.2
08/05/2019 00:06:42 51.36 53.46 62.56 63.4 63 65.1 59.26 59.32 63.47 65 64.7 66.2
08/05/2019 00:06:43 53.54 53.48 62.56 63.4 63 65.1 65.55 64.6 64.6 65 64.7 66.2
08/05/2019 00:06:44 54.14 54.43 62.56 63.4 63 65.1 61.08 64.23 64.6 65 64.7 66.2
08/05/2019 00:06:45 47.57 54.24 62.56 63.4 62.9 65.1 54.2 61.95 64.6 65 64.7 66.2
08/05/2019 00:06:46 48.56 51.26 62.56 63.4 62.9 65.1 53.52 58.74 64.6 65 64.7 66.2
08/05/2019 00:06:47 50.9 51.24 62.56 63.4 62.9 65.1 54.74 56.3 64.6 65 64.7 66.2
08/05/2019 00:06:48 47.17 50.9 62.56 63.4 62.9 65.1 53.71 55.45 64.6 65 64.7 66.2
08/05/2019 00:06:49 46.86 48.94 62.56 63.3 62.9 65.1 53.76 54.71 64.6 65 64.7 66.2
08/05/2019 00:06:50 47.46 47.77 62.56 63.3 62.9 65.1 53.24 53.98 64.6 64.9 64.7 66.2
08/05/2019 00:06:51 49.5 49.33 62.56 63.3 62.9 65.1 53.87 53.86 64.6 64.9 64.7 66.2
08/05/2019 00:06:52 47.46 49.7 62.56 63.3 62.9 65.1 53.22 54.01 64.6 64.9 64.6 66.2
08/05/2019 00:06:53 45.28 47.99 62.56 63.3 62.8 65.1 53.82 53.8 64.6 64.9 64.6 66.2
08/05/2019 00:06:54 45.64 46.56 62.56 63.3 62.8 65.1 53.28 53.76 64.6 64.9 64.6 66.2
08/05/2019 00:06:55 47.97 47.74 62.56 63.3 62.8 65.1 53.48 53.74 64.6 64.9 64.6 66.2
08/05/2019 00:06:56 46.3 47.32 62.56 63.3 62.8 65.1 53.65 53.61 64.6 64.9 64.6 66.2
08/05/2019 00:06:57 45.71 46.39 62.56 63.3 62.8 65.1 53.97 53.9 64.6 64.9 64.6 66.2
08/05/2019 00:06:58 50.8 49.85 62.56 63.3 62.8 65.1 54.82 54.6 64.6 64.9 64.6 66.2
08/05/2019 00:06:59 46.32 49.46 62.56 63.3 62.8 65.1 53.84 54.5 64.6 64.9 64.6 66.2
08/05/2019 00:07:00 52.84 52.41 62.56 63.3 62.8 65.1 55.22 55.2 64.6 64.9 64.6 66.2
08/05/2019 00:07:01 47.71 52.02 62.56 63.2 62.8 65.1 54.79 55 64.6 64.9 64.6 66.2
08/05/2019 00:07:02 47.35 49.8 62.56 63.2 62.8 65.1 54.1 55.06 64.6 64.9 64.6 66.2
08/05/2019 00:07:03 48.55 49.16 62.56 63.2 62.8 65.1 54.25 54.61 64.6 64.9 64.6 66.2
08/05/2019 00:07:04 47.19 48.27 62.56 63.2 62.8 65.1 53.76 54.29 64.6 64.9 64.6 66.2
08/05/2019 00:07:05 46.95 47.67 60.33 63.2 62.8 65.1 53.95 54.06 64.6 64.9 64.6 66.2
08/05/2019 00:07:06 48.41 48.24 58.11 63.2 62.8 65.1 54.81 54.61 64.6 64.9 64.6 66.2
08/05/2019 00:07:07 47.14 48.05 57.54 63.2 62.8 65.1 54.32 54.44 64.6 64.9 64.6 66.2
08/05/2019 00:07:08 47.69 47.67 56.76 63.2 62.8 65.1 54.5 54.58 64.6 64.9 64.6 66.2
08/05/2019 00:07:09 49.57 49.1 55.46 63.2 62.8 65.1 53.76 54.64 64.6 64.9 64.5 66.2
08/05/2019 00:07:10 48.21 48.7 54.43 63.2 62.8 65.1 55.19 54.9 64.6 64.9 64.5 66.2
08/05/2019 00:07:11 47.99 48.48 54.43 63.2 62.8 65.1 54.86 54.99 64.6 64.9 64.5 66.2
08/05/2019 00:07:12 48.82 48.75 54.43 63.2 62.8 65.1 54.56 54.89 64.6 64.9 64.5 66.2
08/05/2019 00:07:13 50.23 50.06 54.43 63.2 62.8 65.1 55.2 55.33 64.23 64.9 64.5 66.2
08/05/2019 00:07:14 47.69 49.39 54.24 63.2 62.8 65.1 54.54 54.95 61.95 64.9 64.5 66.2
08/05/2019 00:07:15 47.51 48.38 52.41 63.2 62.8 65.1 54.75 54.96 58.74 64.8 64.5 66.2
08/05/2019 00:07:16 48.27 48.3 52.41 63.2 62.8 65.1 54.77 54.82 56.3 64.8 64.5 66.2
08/05/2019 00:07:17 55.59 54.94 54.94 63.2 62.8 65.1 56.61 56.4 56.4 64.8 64.5 66.2
08/05/2019 00:07:18 55.78 56.26 56.26 63.2 62.8 65.1 56.8 57.11 57.11 64.8 64.5 66.2
08/05/2019 00:07:19 47.84 56.13 56.26 63.2 62.8 65.1 54.82 57.05 57.11 64.8 64.5 66.2
08/05/2019 00:07:20 48.85 52.83 56.26 63.2 62.8 65.1 54.64 55.85 57.11 64.8 64.5 66.2
08/05/2019 00:07:21 48.35 50.89 56.26 63.2 62.8 65.1 55.18 55.36 57.11 64.8 64.5 66.2
08/05/2019 00:07:22 53.13 53.05 56.26 63.2 62.8 65.1 57.1 57.14 57.14 64.8 64.5 66.2
08/05/2019 00:07:23 53.78 54.77 56.26 63.2 62.8 65.1 58.45 58.84 58.84 64.8 64.5 66.2
08/05/2019 00:07:24 48.14 52.83 56.26 63.1 62.8 65.1 54.9 57.49 58.84 64.8 64.5 66.2
08/05/2019 00:07:25 48.85 50.47 56.26 63.1 62.8 65.1 55.63 56.05 58.84 64.7 64.5 66.2
08/05/2019 00:07:26 50.93 50.77 56.26 63.1 62.8 65.1 56.83 56.67 58.84 64.7 64.5 66.2
08/05/2019 00:07:27 52.23 52.16 56.26 63.1 62.8 65.1 56.91 57.01 58.84 64.7 64.5 66.2
08/05/2019 00:07:28 51.93 53.15 56.26 63.1 62.8 65.1 56.78 57.58 58.84 64.7 64.5 66.2
08/05/2019 00:07:29 50.44 51.51 56.26 63.1 62.8 65.1 56.25 56.7 58.84 64.7 64.5 66.2
08/05/2019 00:07:30 48.56 50.83 56.26 63.1 62.7 65.1 54.47 56.31 58.84 64.7 64.4 66.2
08/05/2019 00:07:31 47.64 49.49 56.26 63.1 62.7 65.1 54.3 55.24 58.84 64.7 64.4 66.2
08/05/2019 00:07:32 47.5 48.43 56.26 63.1 62.7 65.1 53.89 54.67 58.84 64.7 64.4 66.2
08/05/2019 00:07:33 47.49 47.92 56.26 63.1 62.7 65.1 54.28 54.43 58.84 64.7 64.4 66.2
08/05/2019 00:07:34 47.55 47.66 56.26 63.1 62.7 65.1 54.59 54.62 58.84 64.7 64.4 66.2
08/05/2019 00:07:35 47.93 47.85 56.26 63.1 62.7 65.1 54.51 54.65 58.84 64.7 64.4 66.2
08/05/2019 00:07:36 47.94 47.95 56.26 63.1 62.7 65.1 54.07 54.51 58.84 64.7 64.4 66.2
08/05/2019 00:07:37 48.51 48.49 56.26 63 62.7 65.1 54.86 54.7 58.84 64.6 64.3 66.2
08/05/2019 00:07:38 48.71 48.7 56.26 62.8 62.7 65.1 55.05 55.09 58.84 64.5 64.3 66.2
08/05/2019 00:07:39 49.56 49.45 56.26 62.7 62.7 65.1 54.37 55 58.84 64.4 64.3 66.2
08/05/2019 00:07:40 48.03 49.09 56.26 62.7 62.7 65.1 53.71 54.59 58.84 64.4 64.3 66.2
08/05/2019 00:07:41 47.43 48.47 56.26 62.7 62.7 65.1 54.42 54.44 58.84 64.4 64.3 66.2
08/05/2019 00:07:42 48.2 48.14 56.26 62.7 62.6 65.1 54.64 54.63 58.84 64.4 64.2 66.2
08/05/2019 00:07:43 47.52 48.14 56.26 62.7 62.6 65.1 54.34 54.74 58.84 64.4 64.2 66.2
08/05/2019 00:07:44 48.54 48.35 56.26 62.7 62.5 65.1 55.98 55.69 58.84 64.4 64.1 66.2
08/05/2019 00:07:45 49.03 48.78 56.26 62.7 62.4 65.1 56.02 56 58.84 64.4 64.1 66.2
08/05/2019 00:07:46 49.05 49.08 56.26 62.7 62.4 65.1 55.44 55.88 58.84 64.4 64.1 66.2
08/05/2019 00:07:47 48.35 49.11 56.26 62.7 62.4 65.1 55.94 56 58.84 64.4 64 66.2
08/05/2019 00:07:48 48.63 48.76 56.13 62.7 62.4 65.1 56.54 56.36 58.84 64.4 64 66.2
08/05/2019 00:07:49 49.1 49.03 54.77 62.7 62.3 65.1 55.82 56.39 58.84 64.4 64 66.2
08/05/2019 00:07:50 50.5 50.02 54.77 62.7 62.2 65.1 55.39 56.04 58.84 64.4 63.9 66.2
08/05/2019 00:07:51 49.21 50.21 54.77 62.7 62.1 65.1 54.83 55.57 58.84 64.4 63.8 66.2
08/05/2019 00:07:52 50.95 50.69 54.77 62.7 62.1 65.1 56.96 56.6 58.84 64.4 63.8 66.2
08/05/2019 00:07:53 49.49 50.57 53.15 62.7 62.1 65.1 56.32 56.86 57.58 64.4 63.8 66.2
08/05/2019 00:07:54 51.82 51.6 53.15 62.7 62.1 65.1 56.7 56.68 57.58 64.4 63.7 66.2
08/05/2019 00:07:55 50.13 51.66 53.15 62.7 62.1 65.1 55.11 56.69 57.58 64.4 63.7 66.2
08/05/2019 00:07:56 55.54 54.58 54.58 62.7 62.1 65.1 57.57 57.13 57.58 64.4 63.7 66.2
08/05/2019 00:07:57 52.07 54.72 54.72 62.7 62 65.1 57.48 57.64 57.64 64.4 63.7 66.2
08/05/2019 00:07:58 48.68 52.81 54.72 62.7 62 65.1 56.15 57.22 57.64 64.4 63.7 66.2
08/05/2019 00:07:59 48.82 50.72 54.72 62.7 62 65.1 57.48 57.23 57.64 64.3 63.7 66.2
08/05/2019 00:08:00 49.36 49.69 54.72 62.7 62 65.1 57.71 57.8 57.8 64.3 63.7 66.2
08/05/2019 00:08:01 49.2 49.47 54.72 62.7 62 65.1 57.19 57.87 57.87 64.3 63.6 66.2
08/05/2019 00:08:02 49.99 49.82 54.72 62.7 62 65.1 56.03 57.35 57.87 64.3 63.6 66.2
08/05/2019 00:08:03 50.67 50.5 54.72 62.7 62 65.1 56.42 56.59 57.87 64.3 63.6 66.2
08/05/2019 00:08:04 50.74 50.89 54.72 62.6 62 65.1 55.86 56.61 57.87 64.3 63.6 66.2
08/05/2019 00:08:05 49.18 50.46 54.72 62.6 61.9 65.1 56.41 56.62 57.87 64.3 63.5 66.2
08/05/2019 00:08:06 49.38 49.75 54.72 62.6 61.7 65.1 55.22 56.15 57.87 64.3 63.4 66.2
08/05/2019 00:08:07 49.39 49.65 54.72 62.6 61.7 65.1 55.3 55.6 57.87 64.3 63.4 66.2
08/05/2019 00:08:08 49.34 49.61 54.72 62.6 61.7 65.1 55.37 55.47 57.87 64.3 63.4 66.2
08/05/2019 00:08:09 48.77 49.7 54.72 62.6 61.7 65.1 57.57 57.12 57.87 64.3 63.4 66.2
08/05/2019 00:08:10 48.63 49.06 54.72 62.6 61.7 65.1 56.11 57.14 57.87 64.3 63.4 66.2
08/05/2019 00:08:11 49.1 49.07 54.72 62.6 61.7 65.1 55.98 56.56 57.87 64.3 63.4 66.2
08/05/2019 00:08:12 49.46 49.44 54.72 62.6 61.6 65.1 56.2 56.37 57.87 64.3 63.3 66.2
08/05/2019 00:08:13 49.19 49.4 54.72 62.6 61.5 65.1 56.31 56.48 57.87 64.2 63.3 66.2
08/05/2019 00:08:14 48.87 49.33 54.72 62.6 61.5 65.1 56.65 56.67 57.87 64.2 63.3 66.2
08/05/2019 00:08:15 49.41 49.37 54.72 62.6 61.5 65.1 58.2 57.82 57.87 64.2 63.3 66.2
08/05/2019 00:08:16 48.73 49.27 54.72 62.6 61.5 65.1 57.12 57.81 57.87 64.2 63.3 66.2
08/05/2019 00:08:17 49.81 49.69 54.72 62.5 61.5 65.1 56.82 57.36 57.87 64.2 63.3 66.2
08/05/2019 00:08:18 52.03 51.45 54.72 62.5 61.5 65.1 56.93 57.15 57.87 64.2 63.3 66.2
08/05/2019 00:08:19 51.74 51.7 54.72 62.5 61.5 65.1 56.63 57.09 57.87 64.2 63.3 66.2
08/05/2019 00:08:20 50.5 51.8 54.72 62.5 61.5 65.1 56.43 57.22 57.87 64.2 63.3 66.2
08/05/2019 00:08:21 49.95 50.9 54.72 62.5 61.5 65.1 56.11 56.45 57.87 64.2 63.3 66.2
08/05/2019 00:08:22 53.39 52.81 54.72 62.5 61.5 65.1 57.96 57.67 57.87 64.1 63.3 66.2
08/05/2019 00:08:23 51.31 52.16 54.72 62.5 61.5 65.1 56.24 57.19 57.87 64.1 63.3 66.2
08/05/2019 00:08:24 51.11 51.68 54.72 62.5 61.5 65.1 57.06 57.35 57.87 64.1 63.2 66.2
08/05/2019 00:08:25 49.2 51.5 54.72 62.5 61.5 65.1 57.47 57.41 57.87 64.1 63.2 66.2
08/05/2019 00:08:26 50.42 50.44 54.72 62.5 61.5 65.1 58.85 58.44 58.44 64.1 63.2 66.2
08/05/2019 00:08:27 52.02 51.92 52.81 62.5 61.5 65.1 56.59 58.3 58.44 64.1 63.2 66.2
08/05/2019 00:08:28 50.04 51.9 52.81 62.5 61.5 65.1 57.41 57.62 58.44 64.1 63.2 66.2
08/05/2019 00:08:29 51.38 51.5 52.81 62.5 61.5 65.1 57.07 57.41 58.44 64.1 63.2 66.2
08/05/2019 00:08:30 50.13 51.26 52.81 62.5 61.5 65.1 57.33 57.4 58.44 64.1 63.2 66.2
08/05/2019 00:08:31 49.61 50.53 52.81 62.5 61.5 65.1 56.74 57.43 58.44 64.1 63.2 66.2
08/05/2019 00:08:32 50.23 50.3 52.81 62.5 61.5 65.1 56.93 57.04 58.44 64.1 63.2 66.2
08/05/2019 00:08:33 49.89 50.22 52.81 62.5 61.5 65.1 56.31 56.97 58.44 64.1 63.2 66.2
08/05/2019 00:08:34 53.38 52.91 52.91 62.5 61.5 65.1 58.15 57.78 58.44 64.1 63.2 66.2
08/05/2019 00:08:35 50.23 52.73 52.91 62.5 61.5 65.1 56.93 57.68 58.44 64.1 63.2 66.2
08/05/2019 00:08:36 50.75 51.4 52.91 62.5 61.5 65.1 58.47 58.25 58.44 64.1 63.2 66.2
08/05/2019 00:08:37 50.39 51 52.91 62.5 61.5 65.1 58.06 58.48 58.48 64 63.2 66.2
08/05/2019 00:08:38 52.97 52.88 52.91 62.5 61.4 65.1 58.81 58.58 58.58 64 63.2 66.2
08/05/2019 00:08:39 54.03 54.03 54.03 62.5 61.4 65.1 58.6 58.68 58.68 64 63.2 66.2
08/05/2019 00:08:40 53.02 53.94 54.03 62.4 61.4 65.1 58.8 58.81 58.81 64 63.2 66.2
08/05/2019 00:08:41 57.59 56.93 56.93 62.4 61.3 65.1 59.66 59.61 59.61 64 63.1 66.2
08/05/2019 00:08:42 55.25 56.4 56.93 62.4 61.3 65.1 58.98 59.25 59.61 64 63.1 66.2
08/05/2019 00:08:43 59.97 59.22 59.22 62.4 61.3 65.1 61.44 61.02 61.02 64 63.1 66.2
08/05/2019 00:08:44 55.81 58.89 59.22 62.4 61.3 65.1 59.08 60.67 61.02 63.9 63.1 66.2
08/05/2019 00:08:45 50.08 56.86 59.22 62.4 61.3 65.1 57.83 59.7 61.02 63.9 63.1 66.2
08/05/2019 00:08:46 51.07 53.93 59.22 62.4 61 65.1 57.18 58.55 61.02 63.9 62.9 66.2
08/05/2019 00:08:47 50.78 52.49 59.22 62.4 61 65.1 58.21 58.17 61.02 63.9 62.9 66.2
08/05/2019 00:08:48 56.55 55.57 59.22 62.4 61.1 65.1 59.21 59.01 61.02 63.9 62.9 66.2
08/05/2019 00:08:49 54.26 55.26 59.22 62.3 61.1 65.1 60.47 59.97 61.02 63.8 62.9 66.2
08/05/2019 00:08:50 52.73 54.82 59.22 62.3 61.1 65.1 58.15 60.01 61.02 63.8 62.9 66.2
08/05/2019 00:08:51 53.4 53.91 59.22 62.3 61.1 65.1 58.47 58.81 61.02 63.8 62.9 66.2
08/05/2019 00:08:52 55.96 55.91 59.22 61.6 61.1 65.1 59.84 59.76 61.02 63.4 62.9 66.2
08/05/2019 00:08:53 51.29 54.8 59.22 60.8 61.1 65.1 57.65 59.24 61.02 62.8 62.9 66.2
08/05/2019 00:08:54 53.15 53.4 59.22 59.7 61.1 65.1 58.39 58.73 61.02 62.1 62.9 66.2
08/05/2019 00:08:55 53.35 54.29 59.22 58.9 61.1 65.1 58.04 58.96 61.02 61.6 62.9 66.2
08/05/2019 00:08:56 50.6 52.85 59.22 56.5 61 65.1 58.56 58.53 61.02 60.4 62.9 66.2
08/05/2019 00:08:57 50.11 51.69 59.22 56.2 61 65.1 57.68 58.48 61.02 60.3 62.9 66.2
08/05/2019 00:08:58 50.87 50.89 59.22 56 61 65.1 57.6 58.08 61.02 60.2 62.9 66.2
08/05/2019 00:08:59 54.46 54.05 59.22 55.9 61 65.1 58.77 58.76 61.02 60.1 62.9 66.2
08/05/2019 00:09:00 55.09 55.19 59.22 55.9 61 65.1 61.09 60.42 61.02 60.1 62.9 66.2
08/05/2019 00:09:01 51.51 54.85 59.22 55.9 61 65.1 57.41 60.24 61.02 60.1 62.9 66.2
08/05/2019 00:09:02 54.17 53.79 59.22 55.9 61 65.1 58.92 58.97 61.02 60.1 62.9 66.2
08/05/2019 00:09:03 56.22 55.71 59.22 55.9 61 65.1 58.35 59.13 61.02 60.1 62.9 66.2
08/05/2019 00:09:04 56.08 55.93 59.22 55.8 61 65.1 60.32 59.82 61.02 60 62.9 66.2
08/05/2019 00:09:05 57.67 57.42 59.22 55.7 61 65.1 60.97 60.74 61.02 60 62.9 66.2
08/05/2019 00:09:06 54.1 57.37 59.22 55.7 61 65.1 58.92 60.64 61.02 59.9 62.9 66.2
08/05/2019 00:09:07 50.71 55.47 59.22 55.7 61 65.1 58.84 59.82 61.02 59.9 62.9 66.2
08/05/2019 00:09:08 51.93 53.07 59.22 55.6 61 65.1 58.8 59.09 61.02 59.9 62.9 66.2
08/05/2019 00:09:09 58.12 56.88 59.22 55.6 61.1 65.1 61 60.46 61.02 59.9 62.9 66.2
08/05/2019 00:09:10 57.96 58.25 59.22 55.6 61.1 65.1 60.53 60.88 61.02 59.9 62.9 66.2
08/05/2019 00:09:11 55.13 58.3 59.22 55.6 61.1 65.1 59.04 60.92 61.02 59.9 62.9 66.2
08/05/2019 00:09:12 53.38 56.48 59.22 55.6 61.1 65.1 58.05 59.74 61.02 59.9 62.9 66.2
08/05/2019 00:09:13 70.12 69.01 69.01 55.9 61.1 65.1 77.14 76.04 76.04 60.5 63.1 66.2
08/05/2019 00:09:14 55 68.26 69.01 55.8 61.1 65.1 62.85 75.27 76.04 60.5 63.1 66.2
08/05/2019 00:09:15 51.49 64.31 69.01 55.8 61.1 65.1 58.49 71.38 76.04 60.5 63.1 66.2
08/05/2019 00:09:16 51.58 60.43 69.01 55.5 61.1 65.1 58.37 67.48 76.04 60.2 63.1 66.2
08/05/2019 00:09:17 59.08 58.85 69.01 55.5 61.1 65.1 62.36 64.03 76.04 60.2 63.1 66.2
08/05/2019 00:09:18 54 58.82 69.01 55.4 61.1 65.1 58.65 63.28 76.04 60.2 63.1 66.2
08/05/2019 00:09:19 54.8 56.56 69.01 55.4 61.1 65.1 60.45 61.11 76.04 60.2 63.1 66.3
08/05/2019 00:09:20 60.43 59.13 69.01 55.4 61.1 65.1 62.36 61.93 76.04 60.1 63.1 66.3
08/05/2019 00:09:21 59.5 59.91 69.01 55.4 61.1 65.1 62.26 62.53 76.04 60.1 63.1 66.3
08/05/2019 00:09:22 53.82 59.23 69.01 55.4 61.1 65.1 58.72 62.2 76.04 60.1 63.1 66.2
08/05/2019 00:09:23 49.19 56.37 69.01 55.3 61.1 65.1 55.58 59.94 76.04 60.1 63.1 66.2
08/05/2019 00:09:24 67.14 66.37 69.01 55.5 61.1 65.1 67.43 66.75 76.04 60.1 63.1 66.3
08/05/2019 00:09:25 52.87 66.2 69.01 55.5 61.1 65.1 57.08 66.57 76.04 60.1 63.1 66.3
08/05/2019 00:09:26 49.53 62.27 69.01 55.5 61.1 65.1 55.93 63.06 76.04 60.1 63.1 66.3
08/05/2019 00:09:27 49.77 58.35 69.01 55.5 61.1 65.1 54.91 59.96 76.04 60.1 63.1 66.3
08/05/2019 00:09:28 53.51 54.92 69.01 55.5 61.1 65.1 57.03 57.48 76.04 60.1 63.1 66.3
08/05/2019 00:09:29 55.8 55.55 69.01 55.5 61.1 65.1 58.61 58.2 76.04 60.1 63.1 66.3
08/05/2019 00:09:30 52.05 55.52 69.01 55.5 61.1 65.1 56.33 58.19 76.04 60.1 63.1 66.3
08/05/2019 00:09:31 54.54 55.46 69.01 55.5 61.1 65.1 57.59 57.88 76.04 60.1 63.1 66.3
08/05/2019 00:09:32 54.19 54.43 69.01 55.5 61.1 65.1 56.5 57.26 76.04 60.1 63.1 66.3
08/05/2019 00:09:33 56.46 55.85 69.01 55.5 61.1 65.1 58.76 58.33 76.04 60.1 63.1 66.3
08/05/2019 00:09:34 53.91 55.89 69.01 55.5 61.1 65.1 58.03 58.34 76.04 60.1 63.1 66.3
08/05/2019 00:09:35 54.4 55.64 69.01 55.5 61.1 65.1 58.3 58.98 76.04 60.1 63.1 66.3
08/05/2019 00:09:36 47.5 54.11 69.01 55.5 61.1 65.1 54.4 57.98 76.04 60.1 63.1 66.3
08/05/2019 00:09:37 47.34 51.2 69.01 55.5 61 65.1 54.11 56.12 76.04 60.1 63 66.3
08/05/2019 00:09:38 47.84 49.22 69.01 55.5 60.9 65.1 54.25 54.95 76.04 60.1 63 66.2
08/05/2019 00:09:39 49.3 49.28 69.01 55.5 60.9 65.1 55.71 55.54 76.04 60 63 66.2
08/05/2019 00:09:40 47.34 48.9 69.01 55.5 60.9 65.1 53.94 55.2 76.04 60 63 66.2
08/05/2019 00:09:41 47.26 48.03 69.01 55.5 60.9 65.1 54.83 54.72 76.04 60 63 66.2
08/05/2019 00:09:42 47.28 47.62 69.01 55.5 60.9 65.1 54.32 54.76 76.04 60 63 66.2
08/05/2019 00:09:43 47.39 47.4 68.26 55.5 60.9 65.1 54.83 54.77 75.27 60 63 66.2
08/05/2019 00:09:44 51.47 50.97 66.37 55.5 60.9 65.1 55.81 55.7 71.38 60 63 66.2
08/05/2019 00:09:45 54.24 54.07 66.37 55.5 60.9 65.1 57.44 57.28 67.48 60 63 66.2
08/05/2019 00:09:46 49.32 52.77 66.37 55.4 60.9 65.1 54.81 56.65 66.75 60 63 66.2
08/05/2019 00:09:47 48.86 50.75 66.37 55.4 60.9 65.1 54.9 55.39 66.75 59.9 63 66.2
08/05/2019 00:09:48 50.24 50.76 66.37 55.3 60.9 65.1 55.42 55.67 66.75 59.9 63 66.2
08/05/2019 00:09:49 49.77 50.27 66.37 55.3 60.9 65.1 55.47 55.47 66.75 59.9 63 66.2
08/05/2019 00:09:50 60.49 59.97 66.37 55.3 60.9 65.1 61.66 61.26 66.75 59.9 63 66.2
08/05/2019 00:09:51 55.95 60.59 66.37 55.3 60.9 65.1 58.86 61.95 66.75 59.9 63 66.2
08/05/2019 00:09:52 51.36 57.39 66.37 55.2 60.9 65.1 56.09 59.46 66.75 59.8 63 66.2
08/05/2019 00:09:53 55.48 55.79 66.37 55.2 60.9 65.1 57.45 57.95 66.75 59.8 63 66.2
08/05/2019 00:09:54 64.14 62.43 66.2 55.3 60.9 65.1 64.89 63.29 66.57 59.8 63 66.2
08/05/2019 00:09:55 51.15 61.43 62.43 55.3 60.9 65.1 55.86 62.42 63.29 59.8 63 66.2
08/05/2019 00:09:56 48.98 57.69 62.43 55.3 60.9 65.1 55.48 59.39 63.29 59.8 63 66.2
08/05/2019 00:09:57 48.74 54.39 62.43 55.3 60.9 65.1 55.65 57.45 63.29 59.8 63 66.2
08/05/2019 00:09:58 47.06 51.68 62.43 55.2 60.9 65.1 54.34 56.33 63.29 59.7 63 66.2
08/05/2019 00:09:59 47.08 49.42 62.43 55.2 60.9 65.1 54.13 55.21 63.29 59.7 63 66.2
08/05/2019 00:10:00 47 48.12 62.43 55.2 60.9 65.1 54.04 54.56 63.29 59.7 63 66.2
08/05/2019 00:10:01 47.08 47.46 62.43 55.2 60.9 65.1 54.03 54.27 63.29 59.7 62.9 66.2
08/05/2019 00:10:02 48.03 47.84 62.43 55.2 60.9 65.1 55 54.82 63.29 59.7 62.9 66.2
08/05/2019 00:10:03 52.73 51.93 62.43 55.2 60.9 65.1 57.03 56.59 63.29 59.7 62.9 66.2
08/05/2019 00:10:04 51.75 52.3 62.43 55.2 60.9 65.1 57.08 57.04 63.29 59.7 62.9 66.2
08/05/2019 00:10:05 53.08 52.9 62.43 55.2 60.9 65.1 57.48 57.39 63.29 59.7 62.9 66.2
08/05/2019 00:10:06 49.52 52.89 62.43 55.2 60.9 65.1 55.88 57.37 63.29 59.7 62.9 66.2
08/05/2019 00:10:07 50.42 51.46 62.43 55.2 60.9 65.1 56.41 56.89 63.29 59.7 62.9 66.2
08/05/2019 00:10:08 51.25 51.18 62.43 55.1 60.9 65.1 56.11 56.53 63.29 59.6 62.9 66.2
08/05/2019 00:10:09 49.75 51.51 62.43 55.1 60.9 65.1 55.77 56.6 63.29 59.6 62.9 66.2
08/05/2019 00:10:10 49.39 50 62.43 55.1 60.9 65.1 55.79 56 63.29 59.6 62.9 66.2
08/05/2019 00:10:11 49.65 50.62 62.43 55.1 60.9 65.1 56.23 56.72 63.29 59.6 62.9 66.2
08/05/2019 00:10:12 49.56 49.83 62.43 55.1 60.9 65.1 55.82 56.14 63.29 59.6 62.9 66.2
08/05/2019 00:10:13 52.18 51.56 62.43 55.1 60.9 65.1 57.65 57.29 63.29 59.6 62.9 66.2
08/05/2019 00:10:14 50.08 51.84 62.43 55.1 60.9 65.1 55.68 57.34 63.29 59.6 62.9 66.2
08/05/2019 00:10:15 51.17 51.55 62.43 55.1 60.9 65.1 56.78 56.86 63.29 59.6 62.9 66.2
08/05/2019 00:10:16 50.71 51.83 62.43 55.1 60.9 65.1 55.6 56.91 63.29 59.6 62.9 66.2
08/05/2019 00:10:17 48.28 50.82 62.43 55.1 60.9 65.1 54.43 56.02 63.29 59.6 62.9 66.2
08/05/2019 00:10:18 47.5 49.5 62.43 55.1 60.9 65.1 54.26 55.07 63.29 59.6 62.9 66.2
08/05/2019 00:10:19 48.05 48.55 62.43 55 60.9 65.1 55.49 55.36 63.29 59.5 62.9 66.2
08/05/2019 00:10:20 47.94 48.64 62.43 55 60.9 65.1 55.12 55.64 63.29 59.5 62.9 66.2
08/05/2019 00:10:21 49.17 48.84 62.43 54.9 60.9 65.1 55.93 55.67 63.29 59.4 62.9 66.2
08/05/2019 00:10:22 53.56 52.43 62.43 54.9 60.9 65.1 57.84 57.28 63.29 59.4 62.9 66.2
08/05/2019 00:10:23 49.86 52.37 62.43 54.9 60.9 65.1 55.96 57.17 63.29 59.4 62.9 66.2
08/05/2019 00:10:24 45.14 50.81 61.43 54.9 60.9 65.1 53.84 56.53 62.42 59.4 62.9 66.2
08/05/2019 00:10:25 46.99 48.45 57.69 54.9 60.9 65.1 55.21 55.37 59.39 59.4 62.9 66.2
08/05/2019 00:10:26 50.63 49.7 54.39 54.9 60.9 65.1 55.91 55.77 57.45 59.4 62.9 66.2
08/05/2019 00:10:27 47.39 49.88 52.9 54.9 60.9 65.1 55.55 56.17 57.39 59.4 62.9 66.2
08/05/2019 00:10:28 50.69 50.35 52.9 54.9 60.9 65.1 56.16 55.95 57.39 59.4 62.9 66.2
08/05/2019 00:10:29 50.12 50.54 52.9 54.9 60.9 65.1 55.99 56.2 57.39 59.4 62.9 66.2
08/05/2019 00:10:30 48.8 50.27 52.9 54.8 60.9 65.1 55.29 56.06 57.39 59.3 62.9 66.2
08/05/2019 00:10:31 47.93 49.69 52.9 54.8 60.9 65.1 54.94 55.69 57.39 59.3 62.9 66.2
08/05/2019 00:10:32 49.46 49.42 52.9 54.8 60.9 65.1 55.47 55.56 57.39 59.3 62.9 66.2
08/05/2019 00:10:33 51 51.14 52.9 54.8 60.9 65.1 56.06 56.16 57.39 59.3 62.9 66.2
08/05/2019 00:10:34 52.3 52.55 52.9 54.8 60.9 65.1 56.8 56.86 57.39 59.3 62.9 66.2
08/05/2019 00:10:35 52.25 52.81 52.89 54.8 60.9 65.1 56.27 56.96 57.37 59.3 62.9 66.2
08/05/2019 00:10:36 49.99 51.76 52.81 54.8 60.9 65.1 55.49 56.18 57.34 59.3 62.9 66.2
08/05/2019 00:10:37 49.88 51.64 52.81 54.8 60.9 65.1 55.56 56.24 57.34 59.3 62.9 66.2
08/05/2019 00:10:38 46.98 49.75 52.81 54.8 60.9 65.1 54.87 55.44 57.34 59.3 62.9 66.2
08/05/2019 00:10:39 48.35 48.77 52.81 54.8 60.9 65.1 55.16 55.29 57.34 59.3 62.9 66.2
08/05/2019 00:10:40 46.21 48.27 52.81 54.8 60.9 65.1 55.41 55.5 57.34 59.3 62.9 66.2
08/05/2019 00:10:41 53.87 52.92 52.92 54.8 60.9 65.1 58.14 57.44 57.44 59.3 62.9 66.2
08/05/2019 00:10:42 51.4 52.94 52.94 54.8 60.9 65.1 57.18 57.4 57.44 59.2 62.9 66.2
08/05/2019 00:10:43 45.15 51.94 52.94 54.8 60.9 65.1 54.07 57.32 57.44 59.2 62.9 66.2
08/05/2019 00:10:44 46.98 49.04 52.94 54.8 60.9 65.1 55.55 55.72 57.44 59.2 62.9 66.2
08/05/2019 00:10:45 47.28 48.02 52.94 54.8 60.9 65.1 55.79 55.82 57.44 59.2 62.9 66.2
08/05/2019 00:10:46 47.99 48.42 52.94 54.8 60.9 65.1 54.36 55.75 57.44 59.2 62.9 66.2
08/05/2019 00:10:47 48.2 48.16 52.94 54.8 60.9 65.1 55.77 55.52 57.44 59.2 62.9 66.2
08/05/2019 00:10:48 48.3 48.75 52.94 54.8 60.9 65.1 55.78 56.11 57.44 59.2 62.9 66.2
08/05/2019 00:10:49 47.06 48.26 52.94 54.7 60.9 65.1 54.25 55.42 57.44 59.2 62.9 66.2
08/05/2019 00:10:50 48.19 48.27 52.94 54.7 60.9 65.1 54.87 55.08 57.44 59.1 62.9 66.2
08/05/2019 00:10:51 47.58 48.25 52.94 54.6 60.9 65.1 55.64 55.47 57.44 59.1 62.9 66.2
08/05/2019 00:10:52 47.1 47.98 52.94 54.4 60.9 65.1 55.26 55.65 57.44 59 62.9 66.2
08/05/2019 00:10:53 46.11 47.51 52.94 54.1 60.9 65.1 54.77 55.42 57.44 58.9 62.9 66.2
08/05/2019 00:10:54 45.79 46.63 52.94 53.9 60.9 65.1 53.96 54.95 57.44 58.8 62.9 66.2
08/05/2019 00:10:55 44.88 46.16 52.94 53.8 60.9 65.1 53.68 54.36 57.44 58.8 62.9 66.2
08/05/2019 00:10:56 45.54 45.59 52.94 53.8 60.9 65.1 54.36 54.25 57.44 58.8 62.9 66.2
08/05/2019 00:10:57 45.87 45.79 52.94 53.7 60.9 65.1 53.86 54.26 57.44 58.7 62.9 66.2
08/05/2019 00:10:58 45.23 45.74 52.94 53.7 60.9 65.1 53.54 54.06 57.44 58.7 62.9 66.2
08/05/2019 00:10:59 47.39 47.17 52.94 53.7 60.9 65.1 54.95 54.62 57.44 58.7 62.9 66.2
08/05/2019 00:11:00 52.17 50.96 52.94 53.7 60.9 65.1 56.82 56.14 57.44 58.7 62.9 66.2
08/05/2019 00:11:01 51.35 51.37 52.94 53.5 60.9 65.1 56.76 56.67 57.44 58.7 62.9 66.2
08/05/2019 00:11:02 49.79 51.24 52.94 53.5 60.9 65.1 55.69 56.46 57.44 58.7 62.9 66.2
08/05/2019 00:11:03 51.3 51.27 52.94 53.5 60.9 65.1 56.69 56.64 57.44 58.6 62.9 66.2
08/05/2019 00:11:04 48.61 51.26 52.94 53.5 60.9 65.1 55.59 56.66 57.44 58.6 62.9 66.2
08/05/2019 00:11:05 49.18 49.7 52.94 53.5 60.9 65.1 54.91 55.98 57.44 58.6 62.9 66.2
08/05/2019 00:11:06 49.81 50.07 52.94 53.5 60.9 65.1 56.75 56.49 57.44 58.6 62.9 66.2
08/05/2019 00:11:07 51 50.68 52.94 53.5 60.9 65.1 56.76 56.68 57.44 58.6 62.9 66.2
08/05/2019 00:11:08 48.61 50.7 52.94 53.5 60.9 65.1 54.84 56.72 57.44 58.6 62.9 66.2
08/05/2019 00:11:09 47.85 49.43 52.94 53.5 60.9 65.1 54.72 55.57 57.44 58.6 62.9 66.2
08/05/2019 00:11:10 52.7 51.56 52.94 53.5 60.9 65.1 57.41 56.74 57.44 58.6 62.9 66.2
08/05/2019 00:11:11 47.58 51.58 52.94 53.4 60.8 65.1 55.12 56.78 57.4 58.6 62.9 66.2
08/05/2019 00:11:12 46.99 49.27 51.94 53.4 60.8 65.1 54.94 55.77 57.32 58.6 62.9 66.2
08/05/2019 00:11:13 49.48 49.07 51.58 53.4 60.8 65.1 54.9 55.31 56.78 58.6 62.9 66.2
08/05/2019 00:11:14 47.03 48.93 51.58 53.4 60.8 65.1 54.32 55.09 56.78 58.6 62.8 66.2
08/05/2019 00:11:15 48.01 48.2 51.58 53.4 60.8 65.1 54.67 54.77 56.78 58.6 62.8 66.2
08/05/2019 00:11:16 46.81 48.34 51.58 53.4 60.8 65.1 54.2 54.76 56.78 58.5 62.8 66.2
08/05/2019 00:11:17 49.62 49.08 51.58 53.4 60.8 65.1 55.24 55.04 56.78 58.5 62.8 66.2
08/05/2019 00:11:18 47.01 49.24 51.58 53.4 60.7 65.1 54.76 55.13 56.78 58.5 62.7 66.2
08/05/2019 00:11:19 46.5 48.03 51.58 53.4 60.6 65.1 54.36 55.13 56.78 58.5 62.7 66.2
08/05/2019 00:11:20 48.46 48.14 51.58 53.3 60.6 65.1 56.37 55.8 56.78 58.5 62.7 66.2
08/05/2019 00:11:21 48.85 48.82 51.58 53.3 60.6 65.1 54.82 55.8 56.78 58.5 62.7 66.2
08/05/2019 00:11:22 49.31 49.32 51.58 53.3 60.6 65.1 54.63 55.23 56.78 58.5 62.7 66.2
08/05/2019 00:11:23 47.77 49 51.58 53.3 60.6 65.1 54.28 54.88 56.78 58.5 62.7 66.2
08/05/2019 00:11:24 49.6 49.33 51.58 53.3 60.6 65.1 55.08 55.04 56.78 58.5 62.7 66.2
08/05/2019 00:11:25 50.91 50.75 51.58 53.3 60.6 65.1 56.19 55.86 56.78 58.5 62.7 66.2
08/05/2019 00:11:26 47.3 50.17 51.58 53.3 60.6 65.1 54.64 55.66 56.78 58.5 62.7 66.2
08/05/2019 00:11:27 48.9 49.46 51.58 53.3 60.6 65.1 55.32 55.36 56.78 58.5 62.7 66.2
08/05/2019 00:11:28 46.38 48.67 51.58 53.3 60.6 65.1 53.75 55.28 56.78 58.4 62.7 66.2
08/05/2019 00:11:29 45.8 47.41 51.58 53.3 60.6 65.1 54.89 55 56.78 58.4 62.7 66.2
08/05/2019 00:11:30 48.28 48.08 51.58 53.3 60.6 65.1 54.99 55.02 56.78 58.4 62.7 66.2
08/05/2019 00:11:31 51.63 50.85 51.58 53.3 60.6 65.1 56.32 55.84 56.78 58.4 62.7 66.2
08/05/2019 00:11:32 47.75 50.12 51.58 53.3 60.6 65.1 54.7 56.04 56.78 58.4 62.7 66.2
08/05/2019 00:11:33 47.02 48.63 51.58 53.3 60.6 65.1 54.8 55.21 56.78 58.4 62.7 66.2
08/05/2019 00:11:34 45.37 47.67 51.58 53.1 60.6 65.1 53.48 54.83 56.78 58.3 62.7 66.2
08/05/2019 00:11:35 49.51 48.98 51.58 53.1 60.6 65.1 55.88 55.4 56.78 58.3 62.6 66.2
08/05/2019 00:11:36 53.29 52.32 52.32 53.1 60.6 65.1 56.82 56.44 56.78 58.3 62.6 66.2
08/05/2019 00:11:37 49.95 52.33 52.33 53 60.6 65.1 56.06 56.53 56.78 58.3 62.6 66.2
08/05/2019 00:11:38 49.7 50.93 52.33 53 60.6 65.1 56.44 56.52 56.78 58.3 62.6 66.2
08/05/2019 00:11:39 47.71 50.08 52.33 53 60.6 65.1 54.68 56.23 56.78 58.3 62.6 66.2
08/05/2019 00:11:40 46.98 48.75 52.33 53 60.6 65.1 54.45 55.43 56.78 58.3 62.6 66.2
08/05/2019 00:11:41 47.69 47.88 52.33 53 60.6 65.1 54.54 54.75 56.53 58.3 62.6 66.2
08/05/2019 00:11:42 49.68 49.29 52.33 53 60.6 65.1 55.11 55.03 56.53 58.3 62.6 66.2
08/05/2019 00:11:43 58.42 57.47 57.47 53 60.6 65.1 60.47 59.61 59.61 58.2 62.6 66.2
08/05/2019 00:11:44 52.33 56.88 57.47 53 60.6 65.1 56.94 59.3 59.61 58.2 62.6 66.2
08/05/2019 00:11:45 53.07 54.93 57.47 53 60.6 65.1 57.08 58.13 59.61 58.2 62.6 66.2
08/05/2019 00:11:46 53.13 54.36 57.47 53 60.6 65.1 57.38 57.87 59.61 58.2 62.6 66.2
08/05/2019 00:11:47 47.94 53.09 57.47 53 60.6 65.1 54.35 57.27 59.61 58.2 62.6 66.2
08/05/2019 00:11:48 50.83 50.98 57.47 53 60.6 65.1 55.99 56.04 59.61 58.2 62.6 66.2
08/05/2019 00:11:49 49.34 50.74 57.47 53 60.6 65.1 55.17 55.9 59.61 58.2 62.6 66.2
08/05/2019 00:11:50 48.53 49.96 57.47 53 60.6 65.1 54.99 55.55 59.61 58.2 62.6 66.2
08/05/2019 00:11:51 51.11 51.03 57.47 53 60.6 65.1 56.33 56.19 59.61 58.2 62.6 66.2
08/05/2019 00:11:52 48.96 50.74 57.47 53 60.6 65.1 54.91 56.07 59.61 58.2 62.6 66.2
08/05/2019 00:11:53 49.78 49.92 57.47 53 60.6 65.1 56.28 56 59.61 58.2 62.6 66.2
08/05/2019 00:11:54 49.28 49.77 57.47 53 60.6 65.1 55.94 56.12 59.61 58.2 62.6 66.2
08/05/2019 00:11:55 49.34 50.36 57.47 53 60.6 65.1 55.54 56.47 59.61 58.2 62.6 66.2
08/05/2019 00:11:56 48.05 49.14 57.47 53 60.6 65.1 55.01 55.47 59.61 58.2 62.6 66.2
08/05/2019 00:11:57 50.68 50.17 57.47 53.1 60.6 65.1 56.24 56.02 59.61 58.2 62.6 66.2
08/05/2019 00:11:58 46.44 50.04 57.47 53 60.6 65.1 53.52 55.9 59.61 58.2 62.6 66.2
08/05/2019 00:11:59 47.12 48.12 57.47 53 60.6 65.1 53.99 54.59 59.61 58.2 62.6 66.2
08/05/2019 00:12:00 49.28 48.83 57.47 53 60.6 65.1 55.19 54.98 59.61 58.2 62.6 66.2
08/05/2019 00:12:01 50.4 49.97 57.47 53 60.6 65.1 57.32 56.73 59.61 58.2 62.6 66.2
08/05/2019 00:12:02 46.15 49.7 57.47 53 60.6 65.1 54.64 56.73 59.61 58.2 62.6 66.2
08/05/2019 00:12:03 46.19 47.81 57.47 53 60.6 65.1 56.63 56.37 59.61 58.2 62.6 66.2
08/05/2019 00:12:04 50.1 49.38 57.47 53 60.5 65.1 55.37 56.17 59.61 58.2 62.6 66.2
08/05/2019 00:12:05 49.26 49.46 57.47 53 60.5 65.1 56.71 56.47 59.61 58.2 62.6 66.2
08/05/2019 00:12:06 49.01 49.51 57.47 53 60.5 65.1 56.64 56.77 59.61 58.3 62.6 66.2
08/05/2019 00:12:07 48.78 49.33 57.47 53 60.5 65.1 56.58 57.01 59.61 58.3 62.6 66.2
08/05/2019 00:12:08 49.79 49.78 57.47 53.1 60.5 65.1 57.7 57.55 59.61 58.3 62.6 66.2
08/05/2019 00:12:09 48.24 49.82 57.47 53 60.5 65.1 55.56 57.55 59.61 58.3 62.6 66.2
08/05/2019 00:12:10 50.9 50.51 57.47 53.1 60.5 65.1 57.71 57.33 59.61 58.3 62.6 66.2
08/05/2019 00:12:11 49.66 51.25 57.47 53.1 60.5 65.1 55.12 57.46 59.61 58.3 62.6 66.2
08/05/2019 00:12:12 51.01 50.79 57.47 53.1 60.5 65.1 56.35 56.42 59.61 58.3 62.6 66.2
08/05/2019 00:12:13 48.3 50.78 56.88 53.1 60.5 65.1 55.85 56.38 59.3 58.3 62.6 66.2
08/05/2019 00:12:14 49.28 49.39 54.93 53.1 60.5 65.1 56.83 56.68 58.13 58.3 62.6 66.2
08/05/2019 00:12:15 52.47 51.71 54.36 53.1 60.5 65.1 57.76 57.45 57.87 58.3 62.6 66.2
08/05/2019 00:12:16 51.26 51.98 53.09 53.1 60.5 65.1 57.32 58.14 58.14 58.3 62.6 66.2
08/05/2019 00:12:17 51.73 51.74 51.98 53.1 60.5 65.1 57.78 57.57 58.14 58.3 62.6 66.2
08/05/2019 00:12:18 53.18 52.83 52.83 53 60.5 65.1 57.67 57.75 58.14 58.3 62.6 66.2
08/05/2019 00:12:19 53.41 53.37 53.37 53.1 60.5 65.1 57.97 58.09 58.14 58.3 62.6 66.2
08/05/2019 00:12:20 52.72 53.63 53.63 53.1 60.5 65.1 58.42 58.4 58.4 58.3 62.6 66.2
08/05/2019 00:12:21 49.01 52.79 53.63 53.1 60.5 65.1 57.12 58.62 58.62 58.3 62.6 66.2
08/05/2019 00:12:22 51.32 51.38 53.63 53.1 60.5 65.1 57.69 57.83 58.62 58.3 62.6 66.2
08/05/2019 00:12:23 51.81 51.93 53.63 53.1 60.5 65.1 57.95 58.52 58.62 58.3 62.6 66.2
08/05/2019 00:12:24 50.84 51.44 53.63 53.1 60.5 65.1 58.41 58.31 58.62 58.3 62.6 66.2
08/05/2019 00:12:25 52.81 52.3 53.63 53.1 60.5 65.1 57 58.08 58.62 58.3 62.6 66.2
08/05/2019 00:12:26 52.42 52.8 53.63 53.1 60.5 65.1 58.84 58.34 58.62 58.3 62.6 66.2
08/05/2019 00:12:27 54.98 54.52 54.52 53.1 60.5 65.1 60.43 60 60 58.3 62.6 66.2
08/05/2019 00:12:28 55.15 55.42 55.42 53.1 60.5 65.1 59.26 60.12 60.12 58.4 62.6 66.2
08/05/2019 00:12:29 54.68 55.27 55.42 53.1 60.5 65.1 60.26 60.12 60.12 58.4 62.6 66.2
08/05/2019 00:12:30 53.25 54.47 55.42 53.1 60.5 65.1 58.57 59.97 60.12 58.4 62.6 66.2
08/05/2019 00:12:31 53.53 54.43 55.42 53.1 60.5 65.1 58.79 59.83 60.12 58.4 62.6 66.2
08/05/2019 00:12:32 50.68 53.71 55.42 53.1 60.5 65.1 57.07 58.73 60.12 58.4 62.6 66.2
08/05/2019 00:12:33 51.96 52.12 55.42 53.1 60.4 65.1 57.48 57.85 60.12 58.4 62.5 66.2
08/05/2019 00:12:34 52.62 52.58 55.42 53.1 60.4 65.1 56.49 57.61 60.12 58.4 62.5 66.2
08/05/2019 00:12:35 53.21 53.13 55.42 53.2 60.4 65.1 58.31 58.07 60.12 58.4 62.5 66.2
08/05/2019 00:12:36 51.14 52.74 55.42 53.2 60.4 65.1 57.98 58.1 60.12 58.4 62.5 66.2
08/05/2019 00:12:37 51.75 52.03 55.42 53.2 60.4 65.1 56.12 57.82 60.12 58.4 62.5 66.2
08/05/2019 00:12:38 53.45 53.12 55.42 53.2 60.4 65.1 57.47 57.37 60.12 58.4 62.5 66.2
08/05/2019 00:12:39 55.44 54.8 55.42 53.2 60.4 65.1 59.89 59.09 60.12 58.4 62.5 66.2
08/05/2019 00:12:40 52.58 54.46 55.42 53.2 60.4 65.1 57.58 59.1 60.12 58.4 62.5 66.2
08/05/2019 00:12:41 54.36 54.41 55.42 53.2 60.4 65.1 58.01 58.48 60.12 58.5 62.5 66.2
08/05/2019 00:12:42 55.08 54.89 55.42 53.2 60.4 65.1 58.91 58.85 60.12 58.5 62.5 66.2
08/05/2019 00:12:43 53.85 55.09 55.42 53.2 60.4 65.1 59.04 59.41 60.12 58.5 62.5 66.2
08/05/2019 00:12:44 51.71 54.18 55.42 53.3 60.4 65.1 57.87 58.89 60.12 58.5 62.5 66.2
08/05/2019 00:12:45 57.92 57.15 57.15 53.3 60.4 65.1 60.7 60.19 60.19 58.5 62.5 66.2
08/05/2019 00:12:46 51.49 56.65 57.15 53.3 60.4 65.1 58.48 59.95 60.19 58.5 62.5 66.2
08/05/2019 00:12:47 53.21 54.15 57.15 53.3 60.4 65.1 58.57 59.15 60.19 58.5 62.5 66.2
08/05/2019 00:12:48 53.03 53.74 57.15 53.3 60.4 65.1 58.04 59 60.19 58.5 62.5 66.2
08/05/2019 00:12:49 52.39 53.23 57.15 53.3 60.4 65.1 57.11 58.24 60.19 58.5 62.5 66.2
08/05/2019 00:12:50 53.32 53.37 57.15 53.3 60.4 65.1 58.87 58.49 60.19 58.5 62.5 66.2
08/05/2019 00:12:51 58.88 57.72 57.72 53.4 60.4 65.1 61.25 60.54 60.54 58.5 62.5 66.2
08/05/2019 00:12:52 57.51 57.56 57.72 53.4 60.3 65.1 60.38 60.46 60.54 58.6 62.5 66.2
08/05/2019 00:12:53 57.47 58 58 53.4 60.3 65.1 60.8 61 61 58.6 62.4 66.2
08/05/2019 00:12:54 52.65 57.3 58 53.4 60.3 65.1 57.18 60.5 61 58.6 62.4 66.2
08/05/2019 00:12:55 52.79 55.12 58 53.4 60.3 65.1 57.1 58.8 61 58.6 62.4 66.2
08/05/2019 00:12:56 51.83 53.79 58 53.4 60.3 65.1 56 57.83 61 58.6 62.4 66.2
08/05/2019 00:12:57 50.13 52.73 58 53.4 60.3 65.1 55.78 56.83 61 58.6 62.4 66.2
08/05/2019 00:12:58 49.75 51.28 58 53.4 60.3 65.1 55.71 56.43 61 58.6 62.4 66.2
08/05/2019 00:12:59 48.24 50.46 58 53.4 60.3 65.1 54.71 55.89 61 58.6 62.4 66.2
08/05/2019 00:13:00 47.91 49.16 58 53.4 60.3 65.1 54.56 55.32 61 58.6 62.4 66.2
08/05/2019 00:13:01 48.15 48.37 58 53.4 60.3 65.1 54.41 54.74 61 58.6 62.4 66.2
08/05/2019 00:13:02 48.49 48.67 58 53.4 60.3 65.1 56.99 56.43 61 58.6 62.4 66.2
08/05/2019 00:13:03 51.64 51.53 58 53.4 60.3 65.1 58.86 58.87 61 58.6 62.4 66.2
08/05/2019 00:13:04 48.53 51.55 58 53.4 60.3 65.1 57.85 59.29 61 58.6 62.4 66.2
08/05/2019 00:13:05 54.39 53.37 58 53.4 60.3 65.1 58.08 58.19 61 58.6 62.4 66.2
08/05/2019 00:13:06 57.29 56.5 58 53.5 60.3 65.1 60.7 60.13 61 58.6 62.4 66.2
08/05/2019 00:13:07 52.44 56.46 58 53.5 60.3 65.1 57.84 60.03 61 58.6 62.4 66.2
08/05/2019 00:13:08 50.66 54.02 58 53.5 60.3 65.1 56.69 58.59 61 58.6 62.4 66.2
08/05/2019 00:13:09 50.01 52.37 58 53.5 60.3 65.1 57.48 57.92 61 58.6 62.4 66.2
08/05/2019 00:13:10 48.23 51.06 58 53.5 60.3 65.1 56.33 57.59 61 58.6 62.4 66.2
08/05/2019 00:13:11 48.22 49.59 58 53.5 60.3 65.1 55.89 56.99 61 58.6 62.4 66.2
08/05/2019 00:13:12 50.23 49.83 58 53.5 60.3 65.1 57.49 57.27 61 58.6 62.4 66.2
08/05/2019 00:13:13 50.1 50.36 58 53.5 60.3 65.1 56.04 57.27 61 58.6 62.4 66.2
08/05/2019 00:13:14 49.09 49.83 58 53.5 60.2 65.1 56.93 56.86 61 58.6 62.4 66.2
08/05/2019 00:13:15 52.17 51.56 58 53.5 60.2 65.1 57.03 57.12 61 58.6 62.4 66.2
08/05/2019 00:13:16 53.77 53.37 58 53.5 60.2 65.1 57.68 57.61 61 58.6 62.4 66.2
08/05/2019 00:13:17 50.98 52.76 58 53.5 60.2 65.1 57.28 57.45 61 58.6 62.4 66.2
08/05/2019 00:13:18 52.78 52.48 58 53.5 60.2 65.1 57.29 57.96 61 58.6 62.4 66.2
08/05/2019 00:13:19 52.09 52.49 58 53.5 60.2 65.1 56.69 57.11 61 58.6 62.4 66.2
08/05/2019 00:13:20 50.67 52.23 58 53.5 60.2 65.1 56.48 57.09 61 58.6 62.4 66.2
08/05/2019 00:13:21 48.06 51.21 58 53.5 60.2 65.1 57 57.19 61 58.6 62.4 66.2
08/05/2019 00:13:22 48.35 49.53 58 53.5 60.2 65.1 56 56.83 61 58.6 62.4 66.2
08/05/2019 00:13:23 51.72 50.9 57.3 53.5 60.2 65.1 57.66 57.27 60.5 58.6 62.4 66.2
08/05/2019 00:13:24 51.64 51.39 56.5 53.5 60.2 65 57.72 57.77 60.13 58.6 62.4 66.1
08/05/2019 00:13:25 55.3 54.36 56.5 53.5 60.2 65 59.37 59.07 60.13 58.6 62.4 66.1
08/05/2019 00:13:26 57.35 57.03 57.03 53.5 60.2 65 61.26 60.87 60.87 58.6 62.4 66.1
08/05/2019 00:13:27 53.96 56.73 57.03 53.5 60.2 65 59.54 60.82 60.87 58.6 62.4 66.1
08/05/2019 00:13:28 53.54 55.07 57.03 53.5 60.2 65 58.43 59.91 60.87 58.6 62.4 66.1
08/05/2019 00:13:29 56.01 55.86 57.03 53.6 60.2 65 58.83 59.3 60.87 58.6 62.3 66.1
08/05/2019 00:13:30 51.12 55.63 57.03 53.6 60.2 65 57.69 59.11 60.87 58.6 62.3 66.1
08/05/2019 00:13:31 51.27 53.41 57.03 53.6 60.2 65 57.82 58.26 60.87 58.6 62.3 66.1
08/05/2019 00:13:32 52.12 52.31 57.03 53.6 60.2 65 56.94 58.09 60.87 58.6 62.3 66.1
08/05/2019 00:13:33 50.35 52.18 57.03 53.6 60.2 65 56.88 57.29 60.87 58.6 62.3 66.1
08/05/2019 00:13:34 53.54 53.4 57.03 53.6 60.2 65 57.81 57.83 60.87 58.6 62.3 66.1
08/05/2019 00:13:35 54.92 54.41 57.03 53.6 60.2 65 59.34 58.96 60.87 58.6 62.3 66.1
08/05/2019 00:13:36 55.01 55.29 57.03 53.6 60.2 65 58.28 59.16 60.87 58.6 62.3 66.1
08/05/2019 00:13:37 52.76 54.57 57.03 53.6 60.2 65 57.86 58.5 60.87 58.6 62.3 66.1
08/05/2019 00:13:38 54.02 54.2 57.03 53.6 60.2 65 58.13 58.3 60.87 58.6 62.3 66.1
08/05/2019 00:13:39 54.82 55.1 57.03 53.6 60.2 65 58.68 58.99 60.87 58.6 62.3 66.1
08/05/2019 00:13:40 56.08 55.78 57.03 53.6 60.2 65 59.84 59.5 60.87 58.6 62.3 66.1
08/05/2019 00:13:41 52.55 55.37 57.03 53.6 60.2 65 58.9 59.3 60.87 58.6 62.3 66.1
08/05/2019 00:13:42 52.91 53.85 57.03 53.6 60.2 65 57.8 59.2 60.87 58.6 62.3 66.1
08/05/2019 00:13:43 51.18 53.33 57.03 53.5 60.2 65 56.21 58.32 60.87 58.6 62.3 66.1
08/05/2019 00:13:44 50.65 52.09 57.03 53.5 60.2 65 58.53 58.22 60.87 58.6 62.3 66.1
08/05/2019 00:13:45 53.82 53.26 57.03 53.5 60.2 65 58.42 58.53 60.87 58.6 62.3 66.1
08/05/2019 00:13:46 54.87 54.61 57.03 53.5 60.2 65 59.02 59.01 60.87 58.6 62.3 66.1
08/05/2019 00:13:47 53.33 54.61 57.03 53.5 60.2 65 58.66 58.92 60.87 58.6 62.3 66.1
08/05/2019 00:13:48 55.54 55.15 57.03 53.5 60.2 65 58.89 58.92 60.87 58.6 62.3 66.1
08/05/2019 00:13:49 52.99 55.08 57.03 53.5 60.2 65 58.49 58.89 60.87 58.6 62.3 66.1
08/05/2019 00:13:50 52.33 54 57.03 53.5 60.2 65 57.64 58.75 60.87 58.6 62.3 66.1
08/05/2019 00:13:51 52.42 53.02 57.03 53.5 60.2 65 57.67 58.09 60.87 58.6 62.3 66.1
08/05/2019 00:13:52 52.75 52.79 57.03 53.5 60.2 65 57.79 57.87 60.87 58.6 62.3 66.1
08/05/2019 00:13:53 53.61 53.44 57.03 53.5 60.2 65 59.05 58.65 60.87 58.6 62.3 66.1
08/05/2019 00:13:54 52.38 53.47 57.03 53.5 60.2 65 60.13 59.95 60.87 58.6 62.3 66.1
08/05/2019 00:13:55 51.58 52.83 57.03 53.5 60.2 65 57.4 59.78 60.87 58.6 62.3 66.1
08/05/2019 00:13:56 54.58 53.76 56.73 53.5 60.2 65 59.27 59.1 60.82 58.6 62.3 66.1
08/05/2019 00:13:57 54.05 54.28 55.86 53.5 60.2 65 59.07 59.33 59.95 58.6 62.3 66.1
08/05/2019 00:13:58 58.07 57.21 57.21 53.6 60.2 65 61.35 60.87 60.87 58.6 62.3 66.1
08/05/2019 00:13:59 53.52 56.59 57.21 53.6 60.2 65 58.18 60.35 60.87 58.6 62.3 66.1
08/05/2019 00:14:00 54.53 55.11 57.21 53.6 60.2 65 58.14 59.13 60.87 58.6 62.3 66.1
08/05/2019 00:14:01 53.35 54.52 57.21 53.6 60.2 65 58.19 58.43 60.87 58.6 62.3 66.1
08/05/2019 00:14:02 57.71 57.23 57.23 53.6 60.2 65 61.2 60.7 60.87 58.6 62.3 66.1
08/05/2019 00:14:03 56.57 57.68 57.68 53.6 60.2 65 60 60.98 60.98 58.6 62.3 66.1
08/05/2019 00:14:04 54.08 56.55 57.68 53.6 60.2 65 59.29 60.1 60.98 58.6 62.3 66.1
08/05/2019 00:14:05 53.62 55.11 57.68 53.6 60.2 65 57.48 59.67 60.98 58.6 62.3 66.1
08/05/2019 00:14:06 53.57 54.35 57.68 53.5 60.2 65 57.33 58.4 60.98 58.6 62.3 66.1
08/05/2019 00:14:07 55.36 55.12 57.68 53.6 60.2 65 58.48 58.39 60.98 58.6 62.3 66.1
08/05/2019 00:14:08 53.9 55.09 57.68 53.6 60.2 65 58.16 58.41 60.98 58.6 62.3 66.1
08/05/2019 00:14:09 54.86 54.73 57.68 53.5 60.2 65 58.33 58.32 60.98 58.6 62.3 66.1
08/05/2019 00:14:10 55.01 55.24 57.68 53.5 60.2 65 59.79 59.6 60.98 58.6 62.3 66.1
08/05/2019 00:14:11 54.78 54.9 57.68 53.5 60.2 65 58.6 59.01 60.98 58.6 62.3 66.1
08/05/2019 00:14:12 55.62 55.42 57.68 53.5 60.2 65 59.38 59.34 60.98 58.6 62.3 66.1
08/05/2019 00:14:13 53.56 55.39 57.68 52.8 60.2 65 58.54 59.31 60.98 57.4 62.3 66.1
08/05/2019 00:14:14 54.84 54.71 57.68 52.8 60.2 65 58.03 58.75 60.98 57.4 62.3 66.1
08/05/2019 00:14:15 54.27 54.73 57.68 52.8 60.2 65 58.73 58.72 60.98 57.4 62.3 66.1
08/05/2019 00:14:16 52.94 54.38 57.68 52.9 60.2 65 57.33 58.72 60.98 57.4 62.3 66.1
08/05/2019 00:14:17 54.27 54.04 57.68 52.8 60.2 65 58.07 58.09 60.98 57.4 62.3 66.1
08/05/2019 00:14:18 52.73 53.97 57.68 52.8 60.2 65 57.24 58.06 60.98 57.4 62.3 66.1
08/05/2019 00:14:19 53.28 53.33 57.68 52.8 60.2 65 58.28 58.18 60.98 57.4 62.3 66.1
08/05/2019 00:14:20 53.37 53.46 57.68 52.7 60.2 65 57.54 57.88 60.98 57.3 62.3 66.1
08/05/2019 00:14:21 53.06 53.57 57.68 52.7 60.2 65 57.41 57.92 60.98 57.3 62.3 66.1
08/05/2019 00:14:22 52.24 53.09 57.68 52.7 60.2 65 56.9 57.45 60.98 57.3 62.3 66.1
08/05/2019 00:14:23 53.94 53.55 57.68 52.7 60.2 65 57.97 57.77 60.98 57.3 62.3 66.1
08/05/2019 00:14:24 53.86 53.78 57.68 52.3 60.2 65 59.14 58.77 60.98 57.2 62.3 66.1
08/05/2019 00:14:25 54.74 54.39 57.68 52.3 60.2 65 59.14 59.03 60.98 57.2 62.3 66.1
08/05/2019 00:14:26 53.51 54.32 57.68 52.3 60.2 65 59.72 59.95 60.98 57.2 62.3 66.1
08/05/2019 00:14:27 54.4 54.42 57.68 52.3 60.2 65 58.03 59.15 60.98 57.2 62.3 66.1
08/05/2019 00:14:28 53.33 54.21 57.68 52.3 60.2 65 57.79 58.5 60.98 57.2 62.3 66.1
08/05/2019 00:14:29 52.39 53.75 57.68 52.3 60.1 65 58.58 58.58 60.98 57.2 62.3 66.1
08/05/2019 00:14:30 56.08 55.32 57.68 52.3 60.1 65 60.16 59.66 60.98 57.2 62.3 66.1
08/05/2019 00:14:31 53.93 55.38 57.68 52.3 60.1 65 59.88 59.87 60.98 57.2 62.3 66.1
08/05/2019 00:14:32 55.61 55.4 57.68 52.3 60.1 65 59.41 59.93 60.98 57.2 62.3 66.1
08/05/2019 00:14:33 57.72 57.13 57.13 52.3 60.1 65 60.12 60.14 60.14 57.3 62.3 66.1
08/05/2019 00:14:34 57.03 57.25 57.25 52.4 60.1 65 60.07 60.15 60.15 57.3 62.3 66.1
08/05/2019 00:14:35 55.11 56.87 57.25 52.4 60.1 65 58.42 60.01 60.15 57.3 62.3 66.1
08/05/2019 00:14:36 54.33 55.69 57.25 52.4 60.1 65 58.16 58.98 60.15 57.3 62.3 66.1
08/05/2019 00:14:37 54.95 55 57.25 52.4 60.1 65 58.83 58.87 60.15 57.3 62.3 66.1
08/05/2019 00:14:38 56.74 56.41 57.25 52.4 60.1 65 60.66 60.32 60.32 57.3 62.2 66.1
08/05/2019 00:14:39 56.24 56.38 57.25 52.5 60.1 65 59.85 60.32 60.32 57.3 62.2 66.1
08/05/2019 00:14:40 55.4 56.39 57.25 52.5 60.1 65 59.97 60.44 60.44 57.4 62.2 66.1
08/05/2019 00:14:41 52.36 55.63 57.25 52.5 60.1 65 57.37 59.91 60.44 57.4 62.3 66.1
08/05/2019 00:14:42 54.47 54.42 57.25 52.5 60.1 65 59.56 59.21 60.44 57.4 62.3 66.1
08/05/2019 00:14:43 55.81 55.68 57.25 52.5 60.1 65 60.59 60.36 60.44 57.4 62.3 66.1
08/05/2019 00:14:44 52.53 54.86 57.25 52.5 60.1 65 58.75 59.84 60.44 57.4 62.2 66.1
08/05/2019 00:14:45 56.07 56.06 57.25 52.6 60.1 65 59.15 59.83 60.44 57.4 62.2 66.1
08/05/2019 00:14:46 52.2 54.99 57.25 52.6 60.1 65 57.17 58.98 60.44 57.4 62.2 66.1
08/05/2019 00:14:47 50.02 53.38 57.25 52.6 60.1 65 57.35 58.52 60.44 57.4 62.2 66.1
08/05/2019 00:14:48 49.88 51.6 57.25 52.6 60.1 65 55.8 57.19 60.44 57.4 62.2 66.1
08/05/2019 00:14:49 50.2 50.74 57.25 52.6 60.1 65 55.72 56.54 60.44 57.4 62.2 66.1
08/05/2019 00:14:50 49.38 50.31 57.25 52.5 60.1 65 56.2 56.19 60.44 57.4 62.2 66.1
08/05/2019 00:14:51 52.07 51.79 57.25 52.5 60.1 65 57.44 57.21 60.44 57.4 62.2 66.1
08/05/2019 00:14:52 53.57 53.29 57.25 52.5 60.1 65 57.51 57.63 60.44 57.4 62.2 66.1
08/05/2019 00:14:53 53.63 53.86 57.25 52.5 60.1 65 57.92 57.94 60.44 57.4 62.2 66.1
08/05/2019 00:14:54 52.26 54.08 57.25 52.3 60.1 65 56.87 58.04 60.44 57.3 62.2 66.1
08/05/2019 00:14:55 48.23 52.25 57.25 52.3 60.1 65 54.5 57.04 60.44 57.3 62.2 66.1
08/05/2019 00:14:56 54 53.1 57.25 52.3 60.1 65 58.07 57.41 60.44 57.3 62.2 66.1
08/05/2019 00:14:57 52.88 53.28 57.25 52.3 60.1 65 57.62 57.77 60.44 57.3 62.2 66.1
08/05/2019 00:14:58 55.91 55.27 57.25 52.3 60.1 65 58.98 58.75 60.44 57.4 62.2 66.1
08/05/2019 00:14:59 53.99 55.06 57.25 52.3 60.1 65 60.47 60.08 60.44 57.4 62.2 66.1
08/05/2019 00:15:00 51.35 54.21 57.25 52.3 60.1 65 56.46 60.03 60.44 57.4 62.2 66.1
08/05/2019 00:15:01 50.28 52.61 57.25 52.3 60.1 65 56.75 58.06 60.44 57.4 62.2 66.1
08/05/2019 00:15:02 51.38 51.44 57.25 52.3 60 65 56.46 57.36 60.44 57.4 62.2 66.1
08/05/2019 00:15:03 53.14 52.87 57.25 52.3 59.9 65 58.5 58.1 60.44 57.4 62.1 66.1
08/05/2019 00:15:04 52.32 52.73 56.87 52.3 59.9 65 57.08 58.04 60.44 57.4 62.1 66.1
08/05/2019 00:15:05 52.35 52.88 56.41 52.3 59.9 65 56.6 57.47 60.44 57.4 62.1 66.1
08/05/2019 00:15:06 51.71 52.25 56.41 52.3 59.9 65 56.01 56.88 60.44 57.4 62.1 66.1
08/05/2019 00:15:07 52.75 52.85 56.41 52.4 59.8 65 59.74 59.03 60.44 57.4 62.1 66.1
08/05/2019 00:15:08 54.76 54.28 56.39 52.4 59.8 65 60.3 59.8 60.44 57.4 62.1 66.1
08/05/2019 00:15:09 52.78 54.21 56.39 52.4 59.8 65 57.73 59.81 60.44 57.4 62.1 66.1
08/05/2019 00:15:10 54.67 54.37 56.06 52.4 59.8 65 58.19 58.55 60.36 57.4 62.1 66.1
08/05/2019 00:15:11 53.15 54.39 56.06 52.4 59.8 65 58.5 58.8 60.36 57.4 62.1 66.1
08/05/2019 00:15:12 53.23 53.71 56.06 52.4 59.8 65 58.93 59.4 60.36 57.5 62.1 66.1
08/05/2019 00:15:13 53.5 53.8 56.06 52.4 59.8 65 56.58 58.58 60.08 57.5 62.1 66.1
08/05/2019 00:15:14 50.15 53.46 56.06 52.4 59.8 65 55.65 57.44 60.08 57.5 62.1 66.1
08/05/2019 00:15:15 53.78 54.01 55.27 52.4 59.8 65 56.44 56.83 60.08 57.5 62.1 66.1
08/05/2019 00:15:16 53.55 54.62 55.27 52.4 59.8 65 57.12 57.7 60.08 57.5 62 66.1
08/05/2019 00:15:17 48.86 53.33 55.27 52.4 59.8 65 54.38 56.63 60.08 57.5 62 66.1
08/05/2019 00:15:18 48.5 51.08 55.27 52.4 59.8 65 56.96 56.65 60.08 57.5 62 66.1
08/05/2019 00:15:19 58.75 57.72 57.72 52.5 59.8 65 65.41 64.58 64.58 57.5 62.1 66.1
08/05/2019 00:15:20 49.23 57.49 57.72 52.5 59.8 65 55.13 64.15 64.58 57.5 62 66.1
08/05/2019 00:15:21 54.95 54.93 57.72 52.5 59.8 65 56.88 60.73 64.58 57.5 62 66.1
08/05/2019 00:15:22 50.03 54.86 57.72 52.5 59.8 65 54.88 58.77 64.58 57.5 62 66.1
08/05/2019 00:15:23 47.27 52.34 57.72 52.5 59.8 65 53.82 56.78 64.58 57.5 62 66.1
08/05/2019 00:15:24 50.42 50.92 57.72 52.5 59.8 65 55.23 55.34 64.58 57.5 62 66.1
08/05/2019 00:15:25 54.39 54.03 57.72 52.5 59.8 65 56.81 56.72 64.58 57.5 62 66.1
08/05/2019 00:15:26 57.7 57.2 57.72 52.6 59.8 65 58.66 58.35 64.58 57.5 62 66.1
08/05/2019 00:15:27 56.54 57.47 57.72 52.6 59.7 65 58.44 58.95 64.58 57.6 62 66.1
08/05/2019 00:15:28 47.1 57.06 57.72 52.6 59.7 65 54.04 58.62 64.58 57.6 62 66.1
08/05/2019 00:15:29 47.39 53.48 57.72 52.6 59.7 65 54.73 56.4 64.58 57.5 62 66.1
08/05/2019 00:15:30 49.23 50.73 57.72 52.6 59.7 65 54.98 55.42 64.58 57.5 62 66.1
08/05/2019 00:15:31 49.91 50.55 57.72 52.6 59.7 65 54.49 55.37 64.58 57.5 62 66.1
08/05/2019 00:15:32 49.28 49.95 57.72 52.6 59.7 65 54.46 54.73 64.58 57.5 62 66.1
08/05/2019 00:15:33 47.19 49.94 57.72 52.6 59.7 65 53.75 54.7 64.58 57.5 61.9 66.1
08/05/2019 00:15:34 47 48.48 57.72 52.6 59.7 65 54.21 54.37 64.58 57.5 61.9 66.1
08/05/2019 00:15:35 47.34 47.83 57.72 52.6 59.7 65 54.67 54.65 64.58 57.5 61.9 66.1
08/05/2019 00:15:36 46.74 47.4 57.72 52.6 59.7 65 53.95 54.42 64.58 57.5 61.9 66.1
08/05/2019 00:15:37 47.72 47.52 57.72 52.6 59.7 65 54.22 54.25 64.58 57.5 61.9 66.1
08/05/2019 00:15:38 48.49 48.27 57.72 52.6 59.7 65 55.09 54.84 64.58 57.5 61.9 66.1
08/05/2019 00:15:39 47.08 48.28 57.72 52.6 59.7 65 54.57 54.94 64.58 57.5 61.9 66.1
08/05/2019 00:15:40 47.41 47.71 57.72 52.6 59.7 65 53.99 54.63 64.58 57.5 61.9 66.1
08/05/2019 00:15:41 46.95 47.44 57.72 52.5 59.7 65 53.35 54.29 64.58 57.5 61.9 66.1
08/05/2019 00:15:42 46.6 47.11 57.72 52.5 59.7 65 53.36 53.72 64.58 57.5 61.9 66.1
08/05/2019 00:15:43 46.94 46.98 57.72 52.5 59.5 65 54.28 54.14 64.58 57.5 61.9 66.1
08/05/2019 00:15:44 46.66 46.89 57.72 52.5 59.5 65 54.44 54.43 64.58 57.5 61.8 66.1
08/05/2019 00:15:45 46.5 46.85 57.72 52.5 59.5 65 54.19 54.62 64.58 57.5 61.8 66.1
08/05/2019 00:15:46 46.54 46.65 57.72 52.5 59.5 65 53.56 54.18 64.58 57.5 61.8 66.1
08/05/2019 00:15:47 46.5 46.63 57.72 52.5 59.5 65 54.25 54.18 64.58 57.5 61.8 66.1
08/05/2019 00:15:48 46.78 46.83 57.72 52.5 59.5 65 54.3 54.4 64.58 57.5 61.8 66.1
08/05/2019 00:15:49 46.75 46.91 57.49 52.5 59.5 65 54.42 54.44 64.15 57.5 61.8 66.1
08/05/2019 00:15:50 46.75 46.78 57.47 52.5 59.5 65 53.43 54.35 60.73 57.5 61.8 66.1
08/05/2019 00:15:51 46.36 46.74 57.47 52.5 59.5 65 53.87 53.94 58.95 57.5 61.8 66.1
08/05/2019 00:15:52 46.31 46.57 57.47 52.5 59.5 65 54.61 54.45 58.95 57.5 61.8 66.1
08/05/2019 00:15:53 46.45 46.52 57.47 52.5 59.5 65 54.33 54.46 58.95 57.5 61.8 66.1
08/05/2019 00:15:54 46.57 46.73 57.47 52.5 59.5 65 53.68 54.36 58.95 57.5 61.8 66.1
08/05/2019 00:15:55 46.99 46.86 57.47 52.5 59.5 65 53.6 53.92 58.95 57.5 61.8 66.1
08/05/2019 00:15:56 46.57 46.86 57.47 52.5 59.5 65 54.31 54.22 58.95 57.5 61.8 66.1
08/05/2019 00:15:57 46.54 46.87 57.06 52.5 59.5 65 53.34 54.16 58.62 57.5 61.8 66.1
08/05/2019 00:15:58 46.97 46.97 53.48 52.5 59.4 65 53.25 53.77 56.4 57.5 61.8 66.1
08/05/2019 00:15:59 46.69 46.91 50.73 52.5 59.4 65 53.28 53.57 55.42 57.5 61.8 66.1
08/05/2019 00:16:00 46.37 46.83 50.55 52.5 59.4 65 54 53.87 55.37 57.5 61.8 66.1
08/05/2019 00:16:01 46.64 46.77 49.95 52.5 59.4 65 53.45 53.83 54.94 57.5 61.8 66.1
08/05/2019 00:16:02 46.29 46.6 49.94 52.5 59.4 65 54.37 54.24 54.94 57.5 61.8 66.1
08/05/2019 00:16:03 46.56 46.67 48.48 52.5 59.4 65 53.46 54.12 54.94 57.5 61.8 66.1
08/05/2019 00:16:04 46.53 46.63 48.28 52.5 59.4 65 53.44 53.7 54.94 57.5 61.8 66.1
08/05/2019 00:16:05 45.96 46.55 48.28 52.5 59.4 65 52.75 53.5 54.94 57.5 61.8 66.1
08/05/2019 00:16:06 46.28 46.34 48.28 52.5 59.4 65 54.31 53.91 54.94 57.4 61.8 66.1
08/05/2019 00:16:07 47.03 46.77 48.28 52.5 59.4 65 54.56 54.42 54.94 57.4 61.8 66.1
08/05/2019 00:16:08 46.89 46.92 48.28 52.5 59.4 65 54.31 54.4 54.94 57.4 61.8 66.1
08/05/2019 00:16:09 46.62 46.81 47.71 52.5 59.4 65 53.5 54.4 54.63 57.4 61.8 66.1
08/05/2019 00:16:10 46.21 46.8 47.44 52.5 59.4 65 54.18 54.14 54.62 57.4 61.8 66.1
08/05/2019 00:16:11 45.89 46.33 47.11 52.5 59.4 65 53.79 54.27 54.62 57.4 61.8 66.1
08/05/2019 00:16:12 46.5 46.38 46.98 52.5 59.4 65 54.96 54.76 54.76 57.4 61.8 66.1
08/05/2019 00:16:13 47.1 46.94 46.97 52.5 59.4 65 54.16 54.8 54.8 57.4 61.8 66.1
08/05/2019 00:16:14 46.61 46.85 46.97 52.5 59.4 65 53.56 54.31 54.8 57.4 61.7 66.1
08/05/2019 00:16:15 47.48 47.47 47.47 52.5 59.4 65 54.28 54.26 54.8 57.4 61.7 66.1
08/05/2019 00:16:16 46.16 47.02 47.47 52.5 59.4 65 53.69 54.07 54.8 57.4 61.7 66.1
08/05/2019 00:16:17 46.2 46.58 47.47 52.5 59.4 65 53.74 54.11 54.8 57.4 61.7 66.1
08/05/2019 00:16:18 46.4 46.49 47.47 52.5 59.4 65 53.99 53.97 54.8 57.4 61.7 66.1
08/05/2019 00:16:19 47.25 47.01 47.47 52.5 59.4 65 53.81 54.08 54.8 57.4 61.7 66.1
08/05/2019 00:16:20 47.22 47.23 47.47 52.5 59.4 65 53.66 53.88 54.8 57.4 61.7 66.1
08/05/2019 00:16:21 47.4 47.39 47.47 52.5 59.4 65 54.82 54.56 54.8 57.4 61.7 66.1
08/05/2019 00:16:22 49.77 49.45 49.45 52.5 59.4 65 66.39 65.44 65.44 57.5 61.7 66.1
08/05/2019 00:16:23 46.7 49.34 49.45 52.5 59.4 65 61.24 65.36 65.44 57.6 61.7 66.1
08/05/2019 00:16:24 47.21 47.81 49.45 52.5 59.4 65 54.62 63.04 65.44 57.5 61.7 66.1
08/05/2019 00:16:25 48.77 48.44 49.45 52.4 59.4 65 55.03 59.72 65.44 57.5 61.7 66.1
08/05/2019 00:16:26 48.24 48.93 49.45 52.4 59.3 65 53.79 57.41 65.44 57.5 61.7 66.1
08/05/2019 00:16:27 46.65 48.04 49.45 52.4 59.3 65 53.84 55.48 65.44 57.5 61.7 66.1
08/05/2019 00:16:28 45.71 47.21 49.45 52.4 59.3 65 53.37 54.5 65.44 57.5 61.7 66.1
08/05/2019 00:16:29 45.75 46.26 49.45 52.4 59.3 65 53.78 53.93 65.44 57.5 61.7 66.1
08/05/2019 00:16:30 45.85 46.15 49.45 52.4 59.3 65 53.37 54 65.44 57.5 61.7 66.1
08/05/2019 00:16:31 45.87 46.01 49.45 52.4 59.3 65 53.18 53.53 65.44 57.5 61.7 66.1
08/05/2019 00:16:32 46.01 46.09 49.45 52.4 59.3 65 53.21 53.42 65.44 57.5 61.7 66.1
08/05/2019 00:16:33 46.35 46.41 49.45 52.4 59.3 65 53.57 53.57 65.44 57.5 61.7 66.1
08/05/2019 00:16:34 45.89 46.14 49.45 52.4 59.3 65 54.31 54.16 65.44 57.5 61.7 66.1
08/05/2019 00:16:35 45.5 46.04 49.45 52.4 59.3 65 53.67 54 65.44 57.5 61.7 66.1
08/05/2019 00:16:36 45.96 45.95 49.45 52.4 59.3 65 54.69 54.44 65.44 57.5 61.7 66.1
08/05/2019 00:16:37 45.53 45.93 49.45 52.4 59.3 65 53.5 54.45 65.44 57.5 61.7 66.1
08/05/2019 00:16:38 45.74 45.82 49.45 52.4 59.3 65 54.12 54.11 65.44 57.5 61.7 66.1
08/05/2019 00:16:39 46.88 46.53 49.45 52.4 59.3 65 53.57 54.06 65.44 57.5 61.7 66.1
08/05/2019 00:16:40 45.43 46.52 49.45 52.4 59.3 65 53.94 54.18 65.44 57.5 61.7 66.1
08/05/2019 00:16:41 45.83 45.9 49.45 52.4 59.3 65 53.49 53.86 65.44 57.5 61.7 66.1
08/05/2019 00:16:42 45.98 46.01 49.45 52.4 59.3 65 53.03 53.63 65.44 57.5 61.7 66.1
08/05/2019 00:16:43 46.15 46.17 49.45 52.3 59.3 65 53.46 53.52 65.44 57.5 61.6 66.1
08/05/2019 00:16:44 46.17 46.27 49.45 52.3 59.3 65 54.06 53.99 65.44 57.5 61.6 66.1
08/05/2019 00:16:45 46.59 46.57 49.45 52.3 59.3 65 54.18 54.24 65.44 57.5 61.6 66.1
08/05/2019 00:16:46 46.33 46.46 49.45 52.3 59.3 65 53.33 53.99 65.44 57.5 61.6 66.1
08/05/2019 00:16:47 45.59 46.4 49.45 52.3 59.3 65 53.94 53.91 65.44 57.5 61.6 66.1
08/05/2019 00:16:48 45.99 46.07 49.45 52.3 59.3 65 53.9 54 65.44 57.5 61.6 66.1
08/05/2019 00:16:49 45.59 45.96 49.45 52.3 59.2 65 54.38 54.35 65.44 57.5 61.6 66.1
08/05/2019 00:16:50 46.08 46 49.45 52.3 59.2 65 53.35 54.21 65.44 57.5 61.6 66.1
08/05/2019 00:16:51 46.38 46.36 49.45 52.3 59.2 65 53.92 53.94 65.44 57.4 61.6 66.1
08/05/2019 00:16:52 46.28 46.38 49.34 52.3 59.2 65 53.75 53.98 65.36 57.4 61.6 66.1
08/05/2019 00:16:53 45.77 46.27 48.93 52.3 59.2 65 53.62 53.84 63.04 57.4 61.6 66.1
08/05/2019 00:16:54 46.22 46.17 48.93 52.3 59.2 65 53.41 53.87 59.72 57.4 61.6 66.1
08/05/2019 00:16:55 45.99 46.15 48.93 52.3 59.2 65 53.85 53.83 57.41 57.4 61.6 66.1
08/05/2019 00:16:56 46.08 46.21 48.04 52.3 59.2 65 53.13 53.74 55.48 57.4 61.6 66.1
08/05/2019 00:16:57 45.98 46.17 47.21 52.3 59.2 65 54.02 53.94 54.5 57.4 61.6 66.1
08/05/2019 00:16:58 45.56 46.09 46.57 52.3 59.2 65 53.7 54.08 54.45 57.4 61.6 66.1
08/05/2019 00:16:59 45.68 45.9 46.57 52.3 59.2 65 53.76 53.85 54.45 57.4 61.6 66.1
08/05/2019 00:17:00 46.08 46.09 46.57 52.3 59.2 65 53.5 53.96 54.45 57.4 61.6 66.1
08/05/2019 00:17:01 46.11 46.1 46.57 52.2 59.2 65 55.24 54.97 54.97 57.4 61.6 66.1
08/05/2019 00:17:02 46.03 46.14 46.57 52.2 59.2 65 54.82 55.23 55.23 57.4 61.6 66.1
08/05/2019 00:17:03 46.09 46.19 46.57 52.2 59.2 65 53.38 54.87 55.23 57.4 61.6 66.1
08/05/2019 00:17:04 45.77 46.16 46.57 52.2 59.2 65 53.73 54.1 55.23 57.4 61.6 66
08/05/2019 00:17:05 45.56 45.93 46.57 52.2 59.2 65 53.11 53.88 55.23 57.4 61.6 66
08/05/2019 00:17:06 45.81 45.91 46.57 52.2 59.2 65 53.87 53.71 55.23 57.4 61.6 66
08/05/2019 00:17:07 45.77 45.9 46.57 52.2 59.2 65 53.49 53.84 55.23 57.4 61.6 66
08/05/2019 00:17:08 45.62 45.88 46.57 52.2 59.2 65 54.55 54.33 55.23 57.4 61.5 66
08/05/2019 00:17:09 46 45.9 46.57 52.2 59.2 65 53.69 54.33 55.23 57.4 61.5 66
08/05/2019 00:17:10 45.55 45.92 46.57 52.2 59.2 65 53.44 53.99 55.23 57.4 61.5 66
08/05/2019 00:17:11 45.95 45.94 46.57 52.2 59.2 65 53.18 53.66 55.23 57.4 61.5 66
08/05/2019 00:17:12 45.75 45.95 46.57 52.2 59.2 65 53.5 53.6 55.23 57.4 61.5 66
08/05/2019 00:17:13 45.76 45.92 46.57 52.2 59.2 65 53.31 53.67 55.23 57.4 61.5 66
08/05/2019 00:17:14 45.8 45.98 46.57 52.2 59.2 65 53.38 53.57 55.23 57.3 61.5 66
08/05/2019 00:17:15 46.19 46.1 46.46 52.2 59.2 65 53.4 53.47 55.23 57.3 61.5 66
08/05/2019 00:17:16 45.97 46.22 46.4 52.2 59.1 65 53.99 53.9 55.23 57.3 61.5 66
08/05/2019 00:17:17 45.68 46.09 46.38 52.2 59.1 65 53.48 53.93 55.23 57.3 61.5 66
08/05/2019 00:17:18 46.06 45.98 46.38 52.1 59.1 65 53.55 53.67 55.23 57.3 61.5 66
08/05/2019 00:17:19 45.5 45.99 46.38 52.1 59.1 65 53.48 53.73 55.23 57.3 61.5 66
08/05/2019 00:17:20 45.84 45.89 46.38 52.1 59.1 65 53.25 53.46 55.23 57.3 61.5 66
08/05/2019 00:17:21 45.94 45.98 46.38 52.1 59.1 65 54.05 53.94 55.23 57.3 61.5 66
08/05/2019 00:17:22 45.59 45.94 46.27 52.1 59.1 65 53.62 53.83 55.23 57.3 61.5 66
08/05/2019 00:17:23 45.89 45.96 46.22 52.1 59.1 65 53.06 53.74 55.23 57.3 61.5 66
08/05/2019 00:17:24 45.68 45.88 46.22 52.1 59.1 65 53.07 53.32 55.23 57.2 61.5 66
08/05/2019 00:17:25 46.3 46.26 46.26 52.1 59.1 65 53.77 53.64 55.23 57.2 61.5 66
08/05/2019 00:17:26 45.92 46.24 46.26 52.1 59.1 65 53.32 53.68 55.23 57.2 61.5 66
08/05/2019 00:17:27 45.94 46.13 46.26 52 59.1 65 53.91 53.86 55.23 57.2 61.4 66
08/05/2019 00:17:28 45.94 46.1 46.26 52 59.1 65 53.18 53.72 55.23 57.2 61.4 66
08/05/2019 00:17:29 45.94 46.01 46.26 52 59.1 65 53.95 53.81 55.23 57.2 61.4 66
08/05/2019 00:17:30 45.84 46.07 46.26 52 59.1 65 53.16 53.79 55.23 57.1 61.4 66
08/05/2019 00:17:31 46.05 46.11 46.26 52 59.1 65 54.23 54.02 55.23 57.1 61.4 66
08/05/2019 00:17:32 46.13 46.13 46.26 51.9 59 65 53.7 54.28 54.87 57.1 61.4 66
08/05/2019 00:17:33 45.74 46.21 46.26 51.9 59 65 53.73 53.94 54.33 57.1 61.4 66
08/05/2019 00:17:34 45.74 45.9 46.26 51.9 59 65 53.16 53.65 54.33 57.1 61.4 66
08/05/2019 00:17:35 46.11 46.04 46.26 51.9 59 65 53.7 53.69 54.33 57.1 61.4 66
08/05/2019 00:17:36 45.78 46.02 46.26 51.9 59 65 54.11 54.06 54.33 57.1 61.4 66
08/05/2019 00:17:37 45.42 45.96 46.26 51.9 59 65 53.46 53.93 54.33 57.1 61.4 66
08/05/2019 00:17:38 45.8 45.86 46.26 51.9 58.8 65 53.75 53.83 54.33 57.1 61.3 66
08/05/2019 00:17:39 46.26 46.12 46.26 51.8 58.7 65 54.23 54.11 54.28 57 61.2 66
08/05/2019 00:17:40 45.47 46.1 46.26 51.8 58.7 65 54.29 54.28 54.28 57 61.2 66
08/05/2019 00:17:41 45.72 45.82 46.26 51.8 58.7 65 53.67 54.42 54.42 57 61.2 66
08/05/2019 00:17:42 45.78 46 46.26 51.8 58.7 65 53.56 53.9 54.42 57 61.2 66
08/05/2019 00:17:43 45.83 45.92 46.26 51.8 58.7 65 53.66 53.88 54.42 57 61.2 66
08/05/2019 00:17:44 45.28 45.88 46.26 51.7 58.7 65 53.37 53.72 54.42 57 61.2 66
08/05/2019 00:17:45 45.9 45.77 46.26 51.7 58.7 65 53.64 53.75 54.42 57 61.2 66
08/05/2019 00:17:46 45.74 45.84 46.26 51.7 58.7 65 54.35 54.13 54.42 56.9 61.2 66
08/05/2019 00:17:47 45.58 45.8 46.26 51.7 58.7 65 52.85 54.15 54.42 56.9 61.2 66
08/05/2019 00:17:48 45.88 45.96 46.26 51.6 58.7 65 53.64 53.66 54.42 56.9 61.2 66
08/05/2019 00:17:49 46.25 46.18 46.26 51.6 58.7 65 52.84 53.61 54.42 56.9 61.2 66
08/05/2019 00:17:50 45.37 46.18 46.26 51.6 58.7 65 53.8 53.64 54.42 56.9 61.2 66
08/05/2019 00:17:51 45.77 45.81 46.26 51.5 58.7 65 53.4 53.57 54.42 56.9 61.2 66
08/05/2019 00:17:52 45.61 45.73 46.26 51.5 58.7 65 53.79 53.75 54.42 56.8 61.2 66
08/05/2019 00:17:53 45.94 45.95 46.26 51.4 58.7 65 52.71 53.72 54.42 56.8 61.2 66
08/05/2019 00:17:54 45.97 46.08 46.26 51.4 58.7 65 55.08 54.67 54.67 56.8 61.2 66
08/05/2019 00:17:55 45.96 46.12 46.24 51.4 58.7 65 54.29 54.64 54.67 56.8 61.2 66
08/05/2019 00:17:56 46.28 46.25 46.25 51.4 58.7 65 54.16 54.42 54.67 56.8 61.2 66
08/05/2019 00:17:57 45.89 46.24 46.25 51.4 58.7 65 54.63 54.73 54.73 56.8 61.2 66
08/05/2019 00:17:58 46 46.23 46.25 51.4 58.7 65 53.25 54.5 54.73 56.8 61.2 66
08/05/2019 00:17:59 45.8 46.03 46.25 51.4 58.7 65 54.47 54.4 54.73 56.8 61.1 66
08/05/2019 00:18:00 46.13 46.13 46.25 51.4 58.7 65 54.24 54.3 54.73 56.8 61.1 66
08/05/2019 00:18:01 46.05 46.21 46.25 51.4 58.7 65 54.45 54.66 54.73 56.8 61.1 66
08/05/2019 00:18:02 46 46.39 46.39 51.4 58.7 65 53.79 54.38 54.73 56.8 61.1 66
08/05/2019 00:18:03 45.61 46 46.39 51.4 58.6 65 53.98 54 54.73 56.8 61.1 66
08/05/2019 00:18:04 44.99 45.75 46.39 51.4 58.6 65 53.79 54.19 54.73 56.7 61.1 66
08/05/2019 00:18:05 45.49 45.51 46.39 51.3 58.6 65 54.25 54.25 54.73 56.7 61.1 66
08/05/2019 00:18:06 45.7 45.65 46.39 51.3 58.6 65 53.38 54.06 54.73 56.7 61.1 66
08/05/2019 00:18:07 45.12 45.57 46.39 51.3 58.6 65 53.09 53.66 54.73 56.7 61.1 66
08/05/2019 00:18:08 45.54 45.54 46.39 51.3 58.6 65 53.47 53.5 54.73 56.7 61.1 66
08/05/2019 00:18:09 45.77 45.73 46.39 51.2 58.6 65 53.64 53.6 54.73 56.7 61.1 66
08/05/2019 00:18:10 45.48 45.74 46.39 51.2 58.6 65 53.59 53.77 54.73 56.7 61.1 66
08/05/2019 00:18:11 45.01 45.47 46.39 51.2 58.6 65 53.26 53.66 54.73 56.7 61.1 66
08/05/2019 00:18:12 45.56 45.6 46.39 51.2 58.6 65 52.77 53.37 54.73 56.6 61.1 66
08/05/2019 00:18:13 45.35 45.59 46.39 51.2 58.6 65 52.96 53.08 54.73 56.6 61.1 66
08/05/2019 00:18:14 45.38 45.58 46.39 51.2 58.6 65 53.23 53.25 54.73 56.6 61.1 66
08/05/2019 00:18:15 45.58 45.56 46.39 51.2 58.6 65 53.91 53.78 54.73 56.6 61 66
08/05/2019 00:18:16 45.6 45.65 46.39 51.2 58.6 65 53.31 53.73 54.73 56.6 61 66
08/05/2019 00:18:17 44.57 45.61 46.39 51.2 58.6 65 53.39 53.62 54.73 56.6 61 66
08/05/2019 00:18:18 45.87 45.57 46.39 51.2 58.6 65 54.04 54.04 54.73 56.6 61 66
08/05/2019 00:18:19 45.41 45.55 46.39 51.1 58.5 65 53.3 53.69 54.73 56.6 61 66
08/05/2019 00:18:20 45 45.55 46.39 51.1 58.5 65 53.51 53.84 54.73 56.6 61 66
08/05/2019 00:18:21 45.25 45.34 46.39 51.1 58.5 65 53.19 53.53 54.73 56.6 61 66
08/05/2019 00:18:22 45.06 45.36 46.39 51.1 58.5 65 52.9 53.36 54.73 56.6 61 66
08/05/2019 00:18:23 45.33 45.4 46.39 51.1 58.5 65 53.01 53.23 54.73 56.6 61 66
08/05/2019 00:18:24 45.44 45.46 46.39 51.1 58.5 65 53.67 53.49 54.73 56.5 61 66
08/05/2019 00:18:25 45.52 45.71 46.39 51.1 58.5 65 53.07 53.44 54.73 56.5 61 66
08/05/2019 00:18:26 45.3 45.48 46.39 51 58.5 65 53.07 53.26 54.73 56.5 61 66
08/05/2019 00:18:27 45.18 45.49 46.39 51 58.5 65 52.9 53.28 54.66 56.5 61 66
08/05/2019 00:18:28 44.86 45.41 46.39 51 58.5 65 54.08 53.84 54.66 56.4 61 66
08/05/2019 00:18:29 45.26 45.36 46.39 50.9 58.5 65 52.76 53.86 54.66 56.4 61 66
08/05/2019 00:18:30 45.16 45.3 46.39 50.9 58.5 65 53.05 53.25 54.66 56.4 61 66
08/05/2019 00:18:31 44.93 45.35 46.39 50.9 58.5 65 53.01 53.26 54.38 56.4 61 66
08/05/2019 00:18:32 45.35 45.26 46 50.9 58.5 65 52.91 53.07 54.25 56.4 60.9 66
08/05/2019 00:18:33 45.08 45.3 45.75 50.9 58.5 65 53.14 53.26 54.25 56.4 60.9 66
08/05/2019 00:18:34 44.99 45.26 45.74 50.8 58.5 65 52.98 53.21 54.25 56.4 60.9 66
08/05/2019 00:18:35 45.45 45.31 45.74 50.8 58.5 65 53.01 53.15 54.06 56.3 60.9 66
08/05/2019 00:18:36 45.24 45.4 45.74 50.8 58.5 65 52.92 53.07 54.04 56.3 60.9 66
08/05/2019 00:18:37 45.11 45.35 45.74 50.8 58.5 65 53.65 53.46 54.04 56.3 60.9 66
08/05/2019 00:18:38 44.88 45.24 45.74 50.7 58.5 65 53.03 53.46 54.04 56.3 60.9 66
08/05/2019 00:18:39 45.01 45.16 45.74 50.7 58.5 65 53.17 53.46 54.04 56.3 60.9 66
08/05/2019 00:18:40 45.56 45.41 45.71 50.7 58.5 65 53.03 53.22 54.04 56.3 60.9 66
08/05/2019 00:18:41 45.24 45.65 45.71 50.6 58.4 65 53.68 53.58 54.04 56.2 60.9 66
08/05/2019 00:18:42 45.37 45.47 45.71 50.6 58.4 65 52.98 53.5 54.04 56.2 60.8 66
08/05/2019 00:18:43 45.45 45.45 45.71 50.6 58.4 65 53.36 53.44 54.04 56.2 60.8 66
08/05/2019 00:18:44 45.5 45.55 45.71 50.6 58.4 65 52.92 53.35 54.04 56.2 60.8 66
08/05/2019 00:18:45 45.32 45.56 45.71 50.6 58.4 65 54.03 53.86 54.04 56.2 60.8 66
08/05/2019 00:18:46 45.51 45.69 45.71 50.5 58.4 65 53.57 54.07 54.07 56.2 60.8 66
08/05/2019 00:18:47 44.74 45.48 45.71 50.5 58.4 65 53.36 53.68 54.07 56.1 60.8 66
08/05/2019 00:18:48 44.8 45.11 45.71 50.5 58.4 65 52.63 53.44 54.07 56.1 60.8 66
08/05/2019 00:18:49 44.88 45.05 45.71 50.4 58.3 65 53.48 53.45 54.07 56.1 60.7 66
08/05/2019 00:18:50 45.55 45.47 45.71 50.4 58.3 65 53.1 53.47 54.07 56.1 60.7 66
08/05/2019 00:18:51 45.26 45.48 45.71 50.4 58.3 65 53.99 53.81 54.07 56.1 60.7 66
08/05/2019 00:18:52 45.21 45.38 45.71 50.4 57.8 65 53.15 53.8 54.07 56.1 60.4 66
08/05/2019 00:18:53 45.37 45.43 45.71 50.4 57.1 65 52.67 53.31 54.07 56 60.1 66
08/05/2019 00:18:54 45.36 45.42 45.71 50.3 56.2 65 53.19 53.18 54.07 56 59.6 66
08/05/2019 00:18:55 45.37 45.59 45.69 50.3 55.7 65 53.51 53.49 54.07 56 59.3 66
08/05/2019 00:18:56 44.54 45.4 45.69 50.3 54.1 65 53.25 53.59 54.07 56 58.7 66
08/05/2019 00:18:57 45.56 45.41 45.69 50.3 54 65 53.1 53.28 54.07 56 58.6 66
08/05/2019 00:18:58 45.08 45.38 45.69 50.2 53.9 65 53.25 53.47 54.07 55.9 58.6 66
08/05/2019 00:18:59 45.28 45.42 45.69 50.2 53.8 65 53.18 53.42 54.07 55.9 58.6 66
08/05/2019 00:19:00 45.32 45.45 45.69 50.1 53.8 65 53.21 53.37 54.07 55.9 58.5 66
08/05/2019 00:19:01 45.98 45.74 45.74 50.1 53.8 65 52.47 53.16 54.07 55.9 58.5 66
08/05/2019 00:19:02 46.41 46.23 46.23 50 53.8 65 53.42 53.28 54.07 55.8 58.5 66
08/05/2019 00:19:03 47.49 47.08 47.08 50 53.8 65 53.5 53.43 54.07 55.8 58.5 66
08/05/2019 00:19:04 47.67 47.53 47.53 49.9 53.7 65 54.71 54.31 54.31 55.8 58.5 66
08/05/2019 00:19:05 47.42 47.45 47.53 49.9 53.7 65 53.99 54.3 54.31 55.8 58.5 66
08/05/2019 00:19:06 47.74 47.68 47.68 49.9 53.6 65 54 54.17 54.31 55.7 58.4 66
08/05/2019 00:19:07 48.04 47.9 47.9 49.8 53.6 65 54.05 54.28 54.31 55.7 58.4 66
08/05/2019 00:19:08 47.55 47.97 47.97 49.8 53.6 65 54.6 54.46 54.46 55.7 58.4 66
08/05/2019 00:19:09 47.47 47.73 47.97 49.8 53.6 65 53.95 54.63 54.63 55.7 58.4 66
08/05/2019 00:19:10 47.53 47.83 47.97 49.7 53.6 65 53.8 54.06 54.63 55.7 58.4 66
08/05/2019 00:19:11 47.38 47.54 47.97 49.7 53.6 65 53.81 53.89 54.63 55.7 58.4 66
08/05/2019 00:19:12 47.61 47.62 47.97 49.6 53.6 65 54.61 54.41 54.63 55.6 58.4 66
08/05/2019 00:19:13 47.56 47.76 47.97 49.6 53.5 65 54.66 54.76 54.76 55.6 58.3 66
08/05/2019 00:19:14 47.75 47.74 47.97 49.6 53.4 65 54.6 54.69 54.76 55.6 58.3 66
08/05/2019 00:19:15 47.33 47.64 47.97 49.5 53.4 65 53.96 54.53 54.76 55.6 58.3 66
08/05/2019 00:19:16 47.52 47.61 47.97 49.5 53.3 65 54.1 54.21 54.76 55.6 58.2 66
08/05/2019 00:19:17 47.51 47.67 47.97 49.5 53.2 64.9 53.64 54.19 54.76 55.6 58.1 66
08/05/2019 00:19:18 47.68 47.68 47.97 49.5 53.2 64.9 54.46 54.38 54.76 55.5 58.1 65.9
08/05/2019 00:19:19 47.87 47.82 47.97 49.4 53.2 64.9 54.54 54.51 54.76 55.5 58.1 65.9
08/05/2019 00:19:20 47.5 47.81 47.97 49.4 53.2 64.9 54.31 54.64 54.76 55.5 58.1 65.9
08/05/2019 00:19:21 47.73 47.76 47.97 49.4 53.1 64.9 54.68 54.73 54.76 55.5 58.1 65.9
08/05/2019 00:19:22 47.71 47.84 47.97 49.4 53.1 64.9 54.34 54.65 54.76 55.5 58 65.9
08/05/2019 00:19:23 47.49 47.74 47.97 49.3 53.1 64.9 54.16 54.46 54.76 55.5 58 65.9
08/05/2019 00:19:24 47.39 47.6 47.97 49.3 53.1 64.9 54.42 54.51 54.76 55.5 58 65.9
08/05/2019 00:19:25 47.44 47.56 47.97 49.3 53.1 64.9 54.32 54.4 54.76 55.4 58 65.9
08/05/2019 00:19:26 47.93 47.84 47.97 49.2 53.1 64.9 54.6 54.73 54.76 55.4 58 65.9
08/05/2019 00:19:27 47.57 47.83 47.97 49.2 53.1 64.9 54.19 54.52 54.76 55.4 58 65.9
08/05/2019 00:19:28 47.33 47.74 47.97 49.2 53.1 64.9 55.23 54.99 54.99 55.4 58 65.9
08/05/2019 00:19:29 47.56 47.63 47.97 49.2 53.1 64.9 56.02 55.9 55.9 55.4 58 65.9
08/05/2019 00:19:30 47.86 47.84 47.97 49.1 53.1 64.9 54.49 55.76 55.9 55.3 58 65.9
08/05/2019 00:19:31 47.59 47.75 47.97 49.1 53.1 64.9 54.63 54.94 55.9 55.3 58 65.9
08/05/2019 00:19:32 47.9 47.86 47.97 49 53.1 64.9 54.49 54.84 55.9 55.3 58 65.9
08/05/2019 00:19:33 47.48 47.89 47.97 48.9 53.1 64.9 54.19 54.65 55.9 55.2 58 65.9
08/05/2019 00:19:34 47.96 47.88 47.97 48.8 53.1 64.9 54.14 54.38 55.9 55.2 58 65.9
08/05/2019 00:19:35 47.53 47.88 47.97 48.8 53.1 64.9 54.3 54.32 55.9 55.2 58 65.9
08/05/2019 00:19:36 48.03 47.96 47.97 48.7 53 64.9 54.91 54.8 55.9 55.2 58 65.9
08/05/2019 00:19:37 47.56 47.83 47.97 48.7 53 64.9 55.21 55.23 55.9 55.2 58 65.9
08/05/2019 00:19:38 47.87 47.87 47.96 48.6 53 64.9 54.3 55.22 55.9 55.1 58 65.9
08/05/2019 00:19:39 47.4 47.8 47.96 48.5 53 64.9 54.42 54.71 55.9 55.1 58 65.9
08/05/2019 00:19:40 47.45 47.63 47.96 48.5 53 64.9 54.79 54.8 55.9 55.1 58 65.9
08/05/2019 00:19:41 47.86 47.84 47.96 48.4 53 64.9 54.4 54.72 55.9 55 57.9 65.9
08/05/2019 00:19:42 47.41 47.71 47.96 48.4 53 64.9 54.54 54.64 55.9 55 57.9 65.9
08/05/2019 00:19:43 47.75 47.75 47.96 48.3 53 64.9 54.22 54.55 55.9 55 57.9 65.9
08/05/2019 00:19:44 47.82 47.82 47.96 48.3 53 64.9 54.46 54.46 55.9 55 57.9 65.9
08/05/2019 00:19:45 47.71 47.97 47.97 48.2 53 64.9 54.55 54.59 55.9 54.9 57.9 65.9
08/05/2019 00:19:46 47.66 47.77 47.97 48.2 53 64.9 55.16 54.99 55.9 54.9 57.9 65.9
08/05/2019 00:19:47 47.7 47.85 47.97 48.2 53 64.9 54.4 54.95 55.9 54.9 57.9 65.9
08/05/2019 00:19:48 47.74 47.83 47.97 48.2 52.9 64.9 53.63 54.64 55.9 54.9 57.9 65.9
08/05/2019 00:19:49 47.96 47.93 47.97 48.2 52.9 64.9 54.31 54.3 55.9 54.9 57.9 65.9
08/05/2019 00:19:50 47.88 47.94 47.97 48.2 52.9 64.9 54.68 54.57 55.9 54.9 57.9 65.9
08/05/2019 00:19:51 47.93 48.02 48.02 48.1 52.9 64.9 54.29 54.75 55.9 54.9 57.8 65.9
08/05/2019 00:19:52 47.76 48.09 48.09 48.1 52.8 64.9 54.39 54.52 55.9 54.9 57.8 65.9
08/05/2019 00:19:53 47.62 47.83 48.09 48.1 52.8 64.9 54.17 54.47 55.9 54.9 57.8 65.9
08/05/2019 00:19:54 47.98 47.92 48.09 48 52.8 64.9 54.25 54.31 55.9 54.8 57.8 65.9
08/05/2019 00:19:55 48.06 48.09 48.09 48 52.8 64.9 54.73 54.66 55.9 54.8 57.8 65.9
08/05/2019 00:19:56 48 48.05 48.09 48 52.8 64.9 54.08 54.61 55.9 54.8 57.8 65.9
08/05/2019 00:19:57 47.84 48.07 48.09 48 52.8 64.9 53.49 54.32 55.9 54.8 57.8 65.9
08/05/2019 00:19:58 47.71 48.1 48.1 47.9 52.8 64.9 53.91 53.93 55.9 54.8 57.8 65.9
08/05/2019 00:19:59 47.83 47.98 48.1 47.9 52.8 64.9 54.32 54.3 55.76 54.7 57.7 65.9
08/05/2019 00:20:00 47.7 47.81 48.1 47.8 52.8 64.9 54.47 54.46 55.23 54.7 57.7 65.9
08/05/2019 00:20:01 47.58 47.75 48.1 47.8 52.8 64.9 54.44 54.71 55.23 54.7 57.7 65.9
08/05/2019 00:20:02 47.88 47.83 48.1 47.8 52.8 64.9 54.25 54.54 55.23 54.7 57.7 65.9
08/05/2019 00:20:03 47.69 47.93 48.1 47.8 52.7 64.9 54.65 54.57 55.23 54.7 57.7 65.9
08/05/2019 00:20:04 47.37 47.74 48.1 47.7 52.7 64.9 54.7 54.75 55.23 54.7 57.7 65.9
08/05/2019 00:20:05 48.06 47.92 48.1 47.7 52.7 64.9 54.86 54.97 55.23 54.7 57.7 65.9
08/05/2019 00:20:06 47.66 47.87 48.1 47.7 52.7 64.9 54.03 54.75 55.23 54.7 57.7 65.9
08/05/2019 00:20:07 47.99 47.94 48.1 47.7 52.7 64.9 54.28 54.38 55.22 54.6 57.7 65.9
08/05/2019 00:20:08 47.3 47.88 48.1 47.6 52.7 64.9 54.16 54.48 54.99 54.6 57.7 65.9
08/05/2019 00:20:09 47.29 47.61 48.1 47.6 52.7 64.9 54.85 54.77 54.99 54.6 57.7 65.9
08/05/2019 00:20:10 47.65 47.64 48.1 47.5 52.7 64.9 53.91 54.71 54.99 54.6 57.7 65.9
08/05/2019 00:20:11 47.33 47.61 48.1 47.5 52.7 64.9 53.75 54.29 54.99 54.5 57.7 65.9
08/05/2019 00:20:12 47.4 47.5 48.1 47.4 52.7 64.9 53.82 53.99 54.99 54.5 57.7 65.9
08/05/2019 00:20:13 47.65 47.66 48.1 47.4 52.7 64.9 54.53 54.32 54.99 54.5 57.7 65.9
08/05/2019 00:20:14 47.91 47.97 48.1 47.4 52.7 64.9 54.1 54.49 54.99 54.5 57.7 65.9
08/05/2019 00:20:15 47.49 47.76 48.1 47.3 52.7 64.9 54.66 54.56 54.99 54.5 57.7 65.9
08/05/2019 00:20:16 47.83 47.86 48.1 47.3 52.7 64.9 54.33 54.68 54.97 54.5 57.7 65.9
08/05/2019 00:20:17 47.48 47.66 48.1 47.3 52.7 64.9 54.28 54.37 54.97 54.5 57.6 65.9
08/05/2019 00:20:18 47.93 47.87 48.1 47.3 52.7 64.9 54.47 54.56 54.97 54.5 57.6 65.9
08/05/2019 00:20:19 47.63 47.93 48.1 47.1 52.6 64.9 54.61 54.72 54.97 54.3 57.6 65.9
08/05/2019 00:20:20 47.72 47.79 48.1 47.1 52.6 64.9 54.16 54.42 54.97 54.3 57.6 65.9
08/05/2019 00:20:21 47.69 47.92 48.1 47 52.5 64.9 53.5 54.32 54.97 54.3 57.6 65.9
08/05/2019 00:20:22 48.03 47.94 48.1 47 52.5 64.9 55 54.7 54.97 54.3 57.6 65.9
08/05/2019 00:20:23 47.63 47.98 48.1 47 52.5 64.9 54.22 54.73 54.97 54.3 57.6 65.9
08/05/2019 00:20:24 47.64 47.83 48.1 47 52.5 64.9 54.41 54.56 54.97 54.3 57.5 65.9
08/05/2019 00:20:25 47.87 47.84 48.1 46.9 52.5 64.9 54.2 54.49 54.97 54.3 57.5 65.9
08/05/2019 00:20:26 47.57 47.83 48.1 46.8 52.5 64.9 54.69 54.63 54.97 54.2 57.5 65.9
08/05/2019 00:20:27 47.52 47.65 48.1 46.6 52.5 64.9 53.98 54.52 54.97 54.2 57.5 65.9
08/05/2019 00:20:28 47.75 47.73 47.98 46.6 52.5 64.8 54.54 54.51 54.97 54.2 57.5 65.9
08/05/2019 00:20:29 47.51 47.77 47.98 46.6 52.5 64.8 53.96 54.45 54.97 54.2 57.5 65.9
08/05/2019 00:20:30 47.42 47.72 47.98 46.6 52.5 64.8 53.92 54.13 54.97 54.2 57.5 65.9
08/05/2019 00:20:31 47.38 47.53 47.98 46.6 52.5 64.8 54.1 54.31 54.97 54.2 57.5 65.9
08/05/2019 00:20:32 47.9 47.74 47.98 46.6 52.5 64.8 55.02 54.73 54.97 54.2 57.5 65.9
08/05/2019 00:20:33 48 47.95 47.98 46.6 52.5 64.8 54.14 54.64 54.97 54.2 57.5 65.9
08/05/2019 00:20:34 47.51 47.88 47.98 46.6 52.5 64.8 54.2 54.48 54.97 54.2 57.5 65.9
08/05/2019 00:20:35 47.72 47.79 47.98 46.6 52.5 64.8 54.15 54.35 54.77 54.2 57.5 65.9
08/05/2019 00:20:36 47.55 47.71 47.98 46.6 52.5 64.8 54.61 54.51 54.77 54.2 57.5 65.9
08/05/2019 00:20:37 48.07 47.97 47.98 46.6 52.5 64.8 54.49 54.58 54.77 54.2 57.5 65.9
08/05/2019 00:20:38 47.69 47.97 47.98 46.6 52.5 64.8 54.58 54.66 54.77 54.2 57.5 65.9
08/05/2019 00:20:39 47.66 47.85 47.98 46.6 52.5 64.8 54.49 54.66 54.73 54.2 57.5 65.9
08/05/2019 00:20:40 47.78 47.77 47.98 46.6 52.5 64.8 53.98 54.52 54.73 54.2 57.5 65.9
08/05/2019 00:20:41 47.1 47.78 47.98 46.6 52.5 64.8 53.86 54.28 54.73 54.2 57.5 65.9
08/05/2019 00:20:42 47.68 47.62 47.98 46.6 52.4 64.8 54.3 54.34 54.73 54.2 57.5 65.9
08/05/2019 00:20:43 47.53 47.62 47.98 46.6 52.4 64.8 54.06 54.36 54.73 54.2 57.4 65.9
08/05/2019 00:20:44 47.44 47.66 47.98 46.6 52.4 64.8 53.75 54.29 54.73 54.2 57.4 65.9
08/05/2019 00:20:45 47.54 47.59 47.98 46.6 52.4 64.8 54.61 54.51 54.73 54.2 57.4 65.9
08/05/2019 00:20:46 47.58 47.61 47.98 46.6 52.4 64.8 54.01 54.28 54.73 54.2 57.4 65.9
08/05/2019 00:20:47 47.45 47.6 47.98 46.6 52.4 64.8 53.98 54.21 54.73 54.2 57.4 65.9
08/05/2019 00:20:48 47.48 47.59 47.98 46.6 52.4 64.8 54.02 54.15 54.73 54.2 57.4 65.9
08/05/2019 00:20:49 47.55 47.62 47.98 46.6 52.4 64.8 54.65 54.49 54.73 54.2 57.4 65.9
08/05/2019 00:20:50 47.61 47.65 47.98 46.6 52.4 64.8 54.49 54.58 54.73 54.2 57.4 65.9
08/05/2019 00:20:51 47.51 47.62 47.98 46.6 52.4 64.8 54.07 54.46 54.73 54.2 57.4 65.9
08/05/2019 00:20:52 47.69 47.7 47.98 46.7 52.2 64.8 53.76 54.29 54.73 54.2 57.3 65.9
08/05/2019 00:20:53 47.63 47.72 47.97 46.7 52.1 64.8 54.67 54.56 54.73 54.2 57.3 65.9
08/05/2019 00:20:54 47.3 47.71 47.97 46.7 52 64.8 54.71 54.88 54.88 54.2 57.2 65.9
08/05/2019 00:20:55 47.54 47.56 47.97 46.7 51.9 64.8 54.23 54.63 54.88 54.2 57.2 65.9
08/05/2019 00:20:56 47.39 47.59 47.97 46.7 51.9 64.8 54.07 54.36 54.88 54.2 57.2 65.9
08/05/2019 00:20:57 47.55 47.59 47.97 46.7 51.9 64.8 54.03 54.22 54.88 54.2 57.2 65.9
08/05/2019 00:20:58 47.47 47.54 47.97 46.7 51.8 64.8 54.69 54.53 54.88 54.2 57.2 65.9
08/05/2019 00:20:59 47.73 47.74 47.97 46.7 51.8 64.8 54.65 54.59 54.88 54.2 57.2 65.9
08/05/2019 00:21:00 47.54 47.7 47.97 46.7 51.8 64.8 54.08 54.68 54.88 54.2 57.2 65.9
08/05/2019 00:21:01 47.56 47.74 47.97 46.7 51.8 64.8 54.04 54.39 54.88 54.2 57.2 65.9
08/05/2019 00:21:02 47.89 47.8 47.97 46.7 51.8 64.8 54.41 54.39 54.88 54.2 57.2 65.9
08/05/2019 00:21:03 47.63 47.85 47.97 46.7 51.8 64.8 54.39 54.45 54.88 54.2 57.1 65.9
08/05/2019 00:21:04 47.76 47.77 47.97 46.7 51.8 64.8 54.88 54.77 54.88 54.2 57.1 65.8
08/05/2019 00:21:05 47.23 47.79 47.97 46.7 51.7 64.8 53.75 54.64 54.88 54.2 57.1 65.8
08/05/2019 00:21:06 47.82 47.8 47.97 46.7 51.7 64.8 54.16 54.25 54.88 54.2 57.1 65.8
08/05/2019 00:21:07 47.27 47.62 47.97 46.7 51.7 64.8 54.19 54.44 54.88 54.2 57.1 65.8
08/05/2019 00:21:08 47.96 47.77 47.85 46.7 51.7 64.8 54.4 54.33 54.88 54.2 57.1 65.8
08/05/2019 00:21:09 47.87 47.96 47.96 46.7 51.7 64.8 54.04 54.27 54.88 54.2 57.1 65.8
08/05/2019 00:21:10 47.62 47.86 47.96 46.7 51.7 64.8 54.16 54.21 54.88 54.2 57.1 65.8
08/05/2019 00:21:11 47.21 47.68 47.96 46.7 51.7 64.8 53.84 54.24 54.88 54.2 57.1 65.8
08/05/2019 00:21:12 47.64 47.66 47.96 46.7 51.7 64.8 54.59 54.42 54.88 54.2 57.1 65.8
08/05/2019 00:21:13 47.34 47.62 47.96 46.7 51.7 64.8 54.18 54.48 54.88 54.2 57.1 65.8
08/05/2019 00:21:14 47.55 47.56 47.96 46.7 51.7 64.8 54.21 54.3 54.88 54.2 57.1 65.8
08/05/2019 00:21:15 47.6 47.6 47.96 46.7 51.7 64.8 54.58 54.54 54.88 54.2 57.1 65.8
08/05/2019 00:21:16 47.74 47.78 47.96 46.7 51.7 64.8 54.33 54.5 54.88 54.2 57.1 65.8
08/05/2019 00:21:17 47.58 47.79 47.96 46.7 51.7 64.8 53.87 54.43 54.88 54.2 57.1 65.8
08/05/2019 00:21:18 47.56 47.74 47.96 46.7 51.7 64.8 54.13 54.21 54.88 54.2 57.1 65.8
08/05/2019 00:21:19 47.75 47.72 47.96 46.8 51.7 64.8 54.07 54.15 54.88 54.2 57.1 65.8
08/05/2019 00:21:20 47.67 47.79 47.96 46.8 51.7 64.8 54.34 54.32 54.88 54.3 57.1 65.8
08/05/2019 00:21:21 47.42 47.76 47.96 46.8 51.7 64.8 54.41 54.53 54.88 54.2 57.1 65.8
08/05/2019 00:21:22 47.52 47.58 47.96 46.7 51.7 64.8 54.29 54.46 54.88 54 57.1 65.8
08/05/2019 00:21:23 47.33 47.58 47.96 46.7 51.7 64.8 54.4 54.59 54.88 54 57.1 65.8
08/05/2019 00:21:24 47.26 47.45 47.96 46.7 51.6 64.8 54.25 54.36 54.77 54 57.1 65.8
08/05/2019 00:21:25 47.9 47.79 47.96 46.7 51.6 64.8 55.32 55.09 55.09 54 57.1 65.8
08/05/2019 00:21:26 47.42 47.8 47.96 46.7 51.6 64.8 54.24 55.02 55.09 54 57 65.8
08/05/2019 00:21:27 47.59 47.73 47.96 46.7 51.6 64.8 54.51 54.63 55.09 54 57 65.8
08/05/2019 00:21:28 47.41 47.62 47.96 46.7 51.6 64.8 53.42 54.54 55.09 54 57 65.8
08/05/2019 00:21:29 47.78 47.71 47.96 46.8 51.6 64.8 54.86 54.7 55.09 54 57 65.8
08/05/2019 00:21:30 48 47.97 47.97 46.8 51.6 64.8 54.76 54.88 55.09 54 57 65.8
08/05/2019 00:21:31 48.18 48.13 48.13 46.8 51.6 64.8 55.03 54.98 55.09 54 57 65.8
08/05/2019 00:21:32 47.99 48.14 48.14 46.8 51.6 64.8 54.64 54.89 55.09 54 57 65.8
08/05/2019 00:21:33 48.11 48.16 48.16 46.8 51.6 64.8 54.55 54.87 55.09 54 57 65.8
08/05/2019 00:21:34 47.92 48.13 48.16 46.8 51.5 64.8 54.78 54.83 55.09 54 57 65.8
08/05/2019 00:21:35 47.98 48.18 48.18 46.8 51.5 64.8 54.48 54.72 55.09 54 57 65.8
08/05/2019 00:21:36 47.73 48.04 48.18 46.8 51.5 64.8 54.48 54.82 55.09 54 57 65.8
08/05/2019 00:21:37 48.19 48.09 48.18 46.8 51.5 64.8 54.52 54.58 55.09 54 57 65.8
08/05/2019 00:21:38 48.14 48.19 48.19 46.8 51.5 64.8 54.78 54.7 55.09 54 57 65.8
08/05/2019 00:21:39 48.07 48.23 48.23 46.8 51.5 64.8 54.91 54.98 55.09 54 57 65.8
08/05/2019 00:21:40 47.96 48.05 48.23 46.8 51.5 64.8 55.55 55.34 55.34 54 57 65.8
08/05/2019 00:21:41 48.07 48.14 48.23 46.8 51.5 64.8 54.35 55.31 55.34 54 57 65.8
08/05/2019 00:21:42 47.83 48.09 48.23 46.8 51.5 64.8 54.43 54.77 55.34 54 56.9 65.8
08/05/2019 00:21:43 47.83 47.91 48.23 46.9 51.5 64.8 54.7 54.71 55.34 54 56.9 65.8
08/05/2019 00:21:44 47.85 47.95 48.23 46.9 51.5 64.8 54.97 54.92 55.34 54 56.9 65.8
08/05/2019 00:21:45 48.15 48.15 48.23 46.9 51.5 64.8 55.07 55.19 55.34 54 56.9 65.8
08/05/2019 00:21:46 47.77 48.1 48.23 46.9 51.5 64.8 54.96 55.01 55.34 54 56.9 65.8
08/05/2019 00:21:47 48.01 48.04 48.23 46.9 51.5 64.8 55.08 55.28 55.34 54 56.9 65.8
08/05/2019 00:21:48 48.05 48.18 48.23 46.9 51.5 64.8 54.88 55.06 55.34 54 56.9 65.8
08/05/2019 00:21:49 47.95 48.02 48.23 46.9 51.5 64.8 55.09 55.11 55.34 54 56.9 65.8
08/05/2019 00:21:50 48.26 48.23 48.23 46.9 51.5 64.8 54.62 55.04 55.34 54 56.9 65.8
08/05/2019 00:21:51 48.02 48.27 48.27 46.9 51.5 64.8 54.26 54.87 55.34 54 56.9 65.8
08/05/2019 00:21:52 47.72 48.12 48.27 46.9 51.5 64.8 54.2 54.55 55.34 54 56.9 65.8
08/05/2019 00:21:53 48.27 48.18 48.27 46.9 51.5 64.8 55.1 54.89 55.34 54.1 56.9 65.8
08/05/2019 00:21:54 47.91 48.17 48.27 46.9 51.5 64.8 55.2 55.15 55.34 54.1 56.9 65.8
08/05/2019 00:21:55 48.46 48.36 48.36 46.9 51.5 64.8 54.53 55.07 55.34 54.1 56.9 65.8
08/05/2019 00:21:56 47.69 48.3 48.36 46.9 51.5 64.8 53.99 54.79 55.34 54.1 56.9 65.8
08/05/2019 00:21:57 48.39 48.33 48.36 46.9 51.5 64.8 54.76 54.72 55.34 54.1 56.9 65.8
08/05/2019 00:21:58 48.41 48.42 48.42 47 51.5 64.8 54.8 54.92 55.34 54.1 56.9 65.8
08/05/2019 00:21:59 48.59 48.54 48.54 47 51.5 64.8 55.44 55.28 55.34 54.1 56.9 65.8
08/05/2019 00:22:00 48.67 48.72 48.72 47 51.5 64.8 54.65 55.16 55.34 54.1 56.9 65.8
08/05/2019 00:22:01 48.78 48.73 48.73 47 51.5 64.8 54.76 54.9 55.34 54.1 56.9 65.8
08/05/2019 00:22:02 48.54 48.72 48.73 47 51.5 64.8 55.12 55.12 55.34 54.1 56.9 65.8
08/05/2019 00:22:03 48.77 48.78 48.78 47 51.5 64.8 54.82 55.02 55.34 54.1 56.9 65.8
08/05/2019 00:22:04 48.78 48.8 48.8 47 51.5 64.8 54.98 54.98 55.34 54.1 56.9 65.8
08/05/2019 00:22:05 48.84 48.89 48.89 47 51.5 64.8 54.65 54.95 55.34 54.1 56.9 65.8
08/05/2019 00:22:06 48.96 49.02 49.02 47 51.5 64.8 55.57 55.35 55.35 54.1 56.9 65.8
08/05/2019 00:22:07 48.58 48.87 49.02 47.1 51.5 64.8 54.81 55.3 55.35 54.1 56.9 65.8
08/05/2019 00:22:08 48.79 48.85 49.02 47.1 51.5 64.8 55.24 55.24 55.35 54.1 56.9 65.8
08/05/2019 00:22:09 48.81 48.83 49.02 47.1 51.5 64.8 54.77 55.17 55.35 54.1 56.9 65.8
08/05/2019 00:22:10 48.73 48.91 49.02 47.1 51.5 64.8 54.72 54.92 55.35 54.1 56.9 65.8
08/05/2019 00:22:11 48.67 48.8 49.02 47.1 51.5 64.8 54.88 55.02 55.35 54.1 56.9 65.8
08/05/2019 00:22:12 48.8 48.83 49.02 47.1 51.5 64.8 55.1 55.12 55.35 54.1 56.9 65.8
08/05/2019 00:22:13 48.39 48.79 49.02 47.1 51.5 64.8 54.34 55.03 55.35 54.1 56.9 65.8
08/05/2019 00:22:14 48.53 48.58 49.02 47.1 51.5 64.8 54.93 54.86 55.35 54.1 56.9 65.8
08/05/2019 00:22:15 48.83 48.81 49.02 47.1 51.5 64.8 54.63 54.89 55.35 54.1 56.9 65.8
08/05/2019 00:22:16 48.81 48.88 49.02 47.1 51.5 64.8 55.48 55.32 55.35 54.1 56.9 65.8
08/05/2019 00:22:17 49.4 49.26 49.26 47.2 51.4 64.8 55.05 55.32 55.35 54.2 56.9 65.8
08/05/2019 00:22:18 48.06 49.26 49.26 47.2 51.4 64.8 54.94 55.38 55.38 54.2 56.9 65.8
08/05/2019 00:22:19 48.02 48.57 49.26 47.2 51.4 64.8 54.77 55.12 55.38 54.2 56.9 65.8
08/05/2019 00:22:20 48.56 48.59 49.26 47.2 51.4 64.8 55.01 55.05 55.38 54.2 56.9 65.8
08/05/2019 00:22:21 48.28 48.45 49.26 47.2 51.4 64.8 55.18 55.24 55.38 54.2 56.9 65.8
08/05/2019 00:22:22 48.07 48.47 49.26 47.2 51.4 64.8 54.13 55.12 55.38 54.2 56.9 65.8
08/05/2019 00:22:23 48.49 48.44 49.26 47.2 51.4 64.8 54.21 54.5 55.38 54.2 56.9 65.8
08/05/2019 00:22:24 48.13 48.44 49.26 47.2 51.4 64.8 54.39 54.53 55.38 54.2 56.9 65.8
08/05/2019 00:22:25 48.31 48.41 49.26 47.2 51.4 64.8 55.49 55.2 55.38 54.2 56.9 65.8
08/05/2019 00:22:26 48.35 48.4 49.26 47.2 51.4 64.8 55.49 55.4 55.4 54.2 56.9 65.8
08/05/2019 00:22:27 48.44 48.42 49.26 47.2 51.4 64.8 54.39 55.46 55.46 54.2 56.9 65.8
08/05/2019 00:22:28 48.12 48.44 49.26 47.2 51.4 64.8 54.66 54.85 55.46 54.2 56.9 65.8
08/05/2019 00:22:29 48.51 48.49 49.26 47.2 51.4 64.8 55.59 55.41 55.46 54.2 56.9 65.8
08/05/2019 00:22:30 48.28 48.55 49.26 47.3 51.4 64.8 54.68 55.42 55.46 54.2 56.9 65.8
08/05/2019 00:22:31 48.22 48.37 49.26 47.3 51.4 64.8 55.12 55.22 55.46 54.2 56.9 65.8
08/05/2019 00:22:32 47.97 48.28 49.26 47.3 51.4 64.8 54.93 55.04 55.46 54.2 56.9 65.8
08/05/2019 00:22:33 48.51 48.37 49.26 47.3 51.4 64.8 55 55.09 55.46 54.2 56.9 65.8
08/05/2019 00:22:34 48.53 48.58 49.26 47.3 51.4 64.8 55.28 55.24 55.46 54.2 56.9 65.8
08/05/2019 00:22:35 48.37 48.51 49.26 47.3 51.4 64.8 55.05 55.21 55.46 54.2 56.9 65.8
08/05/2019 00:22:36 48.69 48.67 49.26 47.3 51.4 64.8 54.92 55.2 55.46 54.2 56.9 65.8
08/05/2019 00:22:37 48.55 48.68 49.26 47.3 51.4 64.8 54.67 55 55.46 54.2 56.9 65.8
08/05/2019 00:22:38 48.35 48.56 49.26 47.3 51.4 64.8 55.1 55.24 55.46 54.2 56.9 65.8
08/05/2019 00:22:39 48.34 48.47 49.26 47.3 51.4 64.8 55.61 55.44 55.46 54.3 56.9 65.8
08/05/2019 00:22:40 48.6 48.71 49.26 47.3 51.4 64.8 54.79 55.42 55.46 54.3 56.9 65.8
08/05/2019 00:22:41 47.87 48.61 49.26 47.3 51.4 64.8 54.49 55.06 55.46 54.3 56.9 65.8
08/05/2019 00:22:42 48.01 48.19 49.26 47.4 51.4 64.8 54.66 54.87 55.46 54.3 56.9 65.8
08/05/2019 00:22:43 47.5 48.08 49.26 47.4 51.4 64.8 54.04 54.61 55.46 54.3 56.9 65.8
08/05/2019 00:22:44 47.15 47.69 49.26 47.4 51.4 64.8 54.48 54.53 55.46 54.3 56.9 65.8
08/05/2019 00:22:45 47.87 47.84 49.26 47.4 51.4 64.8 54.5 54.64 55.46 54.3 56.9 65.8
08/05/2019 00:22:46 47.71 47.8 49.26 47.4 51.4 64.8 55.01 54.93 55.46 54.3 56.9 65.8
08/05/2019 00:22:47 47.6 47.76 49.26 47.4 51.4 64.8 54.91 54.97 55.46 54.3 56.9 65.8
08/05/2019 00:22:48 47.88 47.87 48.71 47.4 51.4 64.8 55.79 55.5 55.5 54.3 56.9 65.8
08/05/2019 00:22:49 47.87 47.98 48.71 47.4 51.4 64.8 54.43 55.49 55.5 54.3 56.9 65.8
08/05/2019 00:22:50 47.55 47.88 48.71 47.4 51.4 64.8 54.79 54.94 55.5 54.3 56.9 65.8
08/05/2019 00:22:51 47.83 47.84 48.71 47.4 51.4 64.8 54.86 55.06 55.5 54.3 56.9 65.8
08/05/2019 00:22:52 47.56 47.83 48.71 47.4 51.4 64.8 54.83 54.97 55.5 54.3 56.9 65.8
08/05/2019 00:22:53 47.59 47.72 48.71 47.4 51.4 64.8 54.91 55.04 55.5 54.3 56.9 65.8
08/05/2019 00:22:54 47.72 47.84 48.71 47.4 51.4 64.8 54.94 54.98 55.5 54.3 56.9 65.8
08/05/2019 00:22:55 47.97 47.92 48.71 47.4 51.4 64.8 54.65 54.96 55.5 54.3 56.9 65.8
08/05/2019 00:22:56 48.08 48.06 48.71 47.4 51.4 64.8 54.04 54.7 55.5 54.3 56.9 65.8
08/05/2019 00:22:57 48.36 48.37 48.71 47.4 51.4 64.8 55.06 54.89 55.5 54.3 56.9 65.8
08/05/2019 00:22:58 47.77 48.22 48.71 47.4 51.4 64.8 53.92 54.76 55.5 54.3 56.9 65.8
08/05/2019 00:22:59 47.76 47.96 48.71 47.5 51.4 64.8 54.19 54.32 55.5 54.3 56.9 65.8
08/05/2019 00:23:00 47.72 47.82 48.71 47.5 51.4 64.8 54.06 54.33 55.5 54.3 56.9 65.8
08/05/2019 00:23:01 47.46 47.87 48.71 47.5 51.4 64.8 54.58 54.62 55.5 54.3 56.9 65.8
08/05/2019 00:23:02 48.15 47.94 48.71 47.5 51.4 64.8 54.05 54.48 55.5 54.3 56.9 65.8
08/05/2019 00:23:03 47.79 47.98 48.71 47.5 51.4 64.8 53.93 54.26 55.5 54.3 56.9 65.8
08/05/2019 00:23:04 47.55 47.83 48.71 47.5 51.4 64.8 53.78 54.03 55.5 54.3 56.9 65.8
08/05/2019 00:23:05 47.51 47.65 48.71 47.5 51.4 64.8 54.13 54.15 55.5 54.3 56.9 65.8
08/05/2019 00:23:06 47.7 47.74 48.71 47.5 51.4 64.8 55.09 54.86 55.5 54.3 56.9 65.8
08/05/2019 00:23:07 47.84 47.94 48.71 47.5 51.4 64.8 54.98 54.99 55.5 54.3 56.9 65.8
08/05/2019 00:23:08 48.01 48 48.71 47.5 51.4 64.8 53.76 54.95 55.5 54.3 56.9 65.8
08/05/2019 00:23:09 47.8 48.01 48.71 47.5 51.4 64.8 54.14 54.33 55.5 54.3 56.9 65.8
08/05/2019 00:23:10 47.92 47.99 48.61 47.5 51.4 64.8 54.49 54.5 55.5 54.3 56.9 65.8
08/05/2019 00:23:11 47.82 47.98 48.37 47.5 51.4 64.8 54.62 54.59 55.5 54.3 56.9 65.8
08/05/2019 00:23:12 47.09 47.84 48.37 47.5 51.4 64.8 55.01 55.01 55.5 54.3 56.9 65.8
08/05/2019 00:23:13 46.96 47.39 48.37 47.5 51.4 64.8 53.65 54.75 55.5 54.3 56.9 65.8
08/05/2019 00:23:14 47.07 47.15 48.37 47.5 51.4 64.8 54.3 54.41 55.5 54.3 56.9 65.8
08/05/2019 00:23:15 47.27 47.27 48.37 47.5 51.4 64.8 53.98 54.33 55.5 54.3 56.9 65.8
08/05/2019 00:23:16 46.84 47.26 48.37 47.5 51.4 64.8 53.63 54.12 55.5 54.3 56.9 65.8
08/05/2019 00:23:17 46.91 47.09 48.37 47.5 51.4 64.8 53.49 53.78 55.5 54.3 56.9 65.8
08/05/2019 00:23:18 46.73 47.04 48.37 47.6 51.4 64.8 54.61 54.37 55.49 54.3 56.9 65.8
08/05/2019 00:23:19 47.44 47.25 48.37 47.6 51.4 64.8 54.36 54.45 55.06 54.3 56.8 65.8
08/05/2019 00:23:20 46.86 47.22 48.37 47.6 51.4 64.8 54.01 54.44 55.06 54.4 56.8 65.8
08/05/2019 00:23:21 46.96 47.13 48.37 47.6 51.4 64.8 53.28 54.13 55.04 54.4 56.8 65.8
08/05/2019 00:23:22 47.29 47.3 48.37 47.6 51.4 64.8 53.8 53.9 55.04 54.4 56.8 65.8
08/05/2019 00:23:23 47.87 47.77 48.37 47.6 51.3 64.8 54.19 54.13 55.01 54.4 56.8 65.8
08/05/2019 00:23:24 47.92 47.92 48.37 47.6 51.3 64.8 54.62 54.53 55.01 54.4 56.8 65.8
08/05/2019 00:23:25 47.89 47.97 48.37 47.6 51.3 64.8 54.04 54.6 55.01 54.4 56.8 65.8
08/05/2019 00:23:26 47.95 48.03 48.37 47.6 51.3 64.8 54.29 54.42 55.01 54.4 56.8 65.8
08/05/2019 00:23:27 48.02 48.02 48.22 47.6 51.3 64.8 53.62 54.21 55.01 54.4 56.8 65.8
08/05/2019 00:23:28 48.15 48.16 48.16 47.6 51.3 64.8 54.06 54.11 55.01 54.4 56.8 65.8
08/05/2019 00:23:29 47.81 48.13 48.16 47.6 51.3 64.8 54.84 54.75 55.01 54.4 56.8 65.8
08/05/2019 00:23:30 47.48 48.02 48.16 47.6 51.3 64.8 53.96 54.44 55.01 54.4 56.8 65.8
08/05/2019 00:23:31 47.73 47.87 48.16 47.6 51.3 64.8 54.51 54.45 55.01 54.4 56.8 65.8
08/05/2019 00:23:32 48.11 47.97 48.16 47.6 51.3 64.8 53.72 54.35 55.01 54.4 56.8 65.8
08/05/2019 00:23:33 47.85 48.03 48.16 47.6 51.3 64.8 54.2 54.17 55.01 54.4 56.8 65.8
08/05/2019 00:23:34 47.48 47.91 48.16 47.7 51.3 64.8 53.97 54.17 55.01 54.4 56.8 65.8
08/05/2019 00:23:35 47.47 47.71 48.16 47.7 51.3 64.8 53.76 54.23 55.01 54.4 56.8 65.8
08/05/2019 00:23:36 47.44 47.75 48.16 47.7 51.3 64.8 53.96 54.02 55.01 54.4 56.8 65.8
08/05/2019 00:23:37 47.11 47.47 48.16 47.7 51.3 64.8 54.18 54.17 55.01 54.4 56.8 65.8
08/05/2019 00:23:38 46.92 47.2 48.16 47.7 51.3 64.8 53.91 54.33 55.01 54.4 56.8 65.8
08/05/2019 00:23:39 47.15 47.21 48.16 47.7 51.3 64.8 53.97 54.15 55.01 54.4 56.8 65.8
08/05/2019 00:23:40 47.08 47.32 48.16 47.7 51.3 64.8 53.59 54.11 55.01 54.4 56.8 65.8
08/05/2019 00:23:41 46.82 47.1 48.16 47.7 51.3 64.8 54.02 54 55.01 54.4 56.8 65.8
08/05/2019 00:23:42 47.14 47.18 48.16 47.7 51.3 64.8 54.08 54.3 54.75 54.4 56.8 65.8
08/05/2019 00:23:43 47.6 47.46 48.16 47.7 51.2 64.8 54.77 54.63 54.75 54.4 56.8 65.8
08/05/2019 00:23:44 47.59 47.58 48.16 47.7 51.2 64.8 54.41 54.81 54.81 54.4 56.8 65.8
08/05/2019 00:23:45 47.13 47.54 48.16 47.7 51.2 64.8 53.68 54.38 54.81 54.4 56.7 65.8
08/05/2019 00:23:46 47.01 47.33 48.16 47.7 51.2 64.8 53.68 53.91 54.81 54.4 56.7 65.8
08/05/2019 00:23:47 46.62 47.2 48.16 47.7 51.2 64.8 54.13 54.12 54.81 54.4 56.7 65.8
08/05/2019 00:23:48 47.01 47.09 48.16 47.7 51.2 64.8 54.48 54.44 54.81 54.4 56.7 65.8
08/05/2019 00:23:49 48.01 47.77 48.16 47.7 51.2 64.8 54.19 54.36 54.81 54.4 56.7 65.8
08/05/2019 00:23:50 47.82 47.88 48.16 47.7 51.2 64.8 55.13 54.94 54.94 54.4 56.7 65.8
08/05/2019 00:23:51 48.15 48.08 48.16 47.7 51.2 64.8 53.94 54.75 54.94 54.4 56.7 65.8
08/05/2019 00:23:52 47.74 48.12 48.16 47.7 51.2 64.8 54.11 54.34 54.94 54.4 56.7 65.8
08/05/2019 00:23:53 47.56 47.91 48.16 47.8 51.2 64.8 53.83 54.24 54.94 54.4 56.7 65.8
08/05/2019 00:23:54 48.04 48.01 48.16 47.8 51.2 64.8 54.18 54.19 54.94 54.4 56.7 65.8
08/05/2019 00:23:55 47.38 47.92 48.16 47.8 51.2 64.8 54.29 54.39 54.94 54.4 56.7 65.8
08/05/2019 00:23:56 47.56 47.77 48.16 47.8 51.2 64.8 54.79 54.61 54.94 54.4 56.7 65.8
08/05/2019 00:23:57 47.17 47.54 48.16 47.8 51.2 64.8 53.97 54.65 54.94 54.4 56.7 65.8
08/05/2019 00:23:58 46.77 47.26 48.13 47.8 51.2 64.8 53.72 54.17 54.94 54.4 56.7 65.8
08/05/2019 00:23:59 46.49 46.92 48.12 47.8 51.1 64.8 53.7 53.88 54.94 54.4 56.7 65.8
08/05/2019 00:24:00 46.82 46.89 48.12 47.8 51.1 64.8 54.54 54.39 54.94 54.5 56.7 65.8
08/05/2019 00:24:01 47 46.99 48.12 47.8 51.1 64.8 54.46 54.55 54.94 54.5 56.7 65.8
08/05/2019 00:24:02 47.73 47.53 48.12 47.8 51.1 64.8 54.77 54.72 54.94 54.5 56.7 65.8
08/05/2019 00:24:03 47.2 47.52 48.12 47.8 51.1 64.8 53.75 54.62 54.94 54.5 56.7 65.8
08/05/2019 00:24:04 46.94 47.39 48.12 47.8 51.1 64.8 53.48 54.08 54.94 54.5 56.7 65.8
08/05/2019 00:24:05 47.74 47.59 48.12 47.8 51.1 64.8 54.61 54.42 54.94 54.5 56.6 65.8
08/05/2019 00:24:06 47.74 47.74 48.12 47.8 51.1 64.8 54.16 54.42 54.94 54.5 56.6 65.8
08/05/2019 00:24:07 48.09 47.93 48.12 47.8 51.1 64.8 54.45 54.48 54.94 54.5 56.6 65.8
08/05/2019 00:24:08 48.26 48.23 48.23 47.8 51.1 64.8 53.94 54.4 54.94 54.5 56.6 65.8
08/05/2019 00:24:09 48.01 48.25 48.25 47.8 51 64.8 54.07 54.32 54.94 54.5 56.6 65.8
08/05/2019 00:24:10 47.84 48.19 48.25 47.8 51 64.8 55.08 54.76 54.94 54.5 56.6 65.8
08/05/2019 00:24:11 47.4 47.93 48.25 47.8 51 64.8 54.17 54.78 54.94 54.5 56.6 65.8
08/05/2019 00:24:12 47.74 47.79 48.25 47.8 51 64.8 53.22 54.38 54.94 54.5 56.6 65.8
08/05/2019 00:24:13 47.25 47.72 48.25 47.8 50.6 64.8 53.24 53.69 54.94 54.5 56 65.8
08/05/2019 00:24:14 47.72 47.72 48.25 47.8 50.6 64.8 54.23 54.08 54.94 54.5 56 65.8
08/05/2019 00:24:15 47.45 47.75 48.25 47.8 50.6 64.8 53.96 54.11 54.94 54.5 56 65.8
08/05/2019 00:24:16 46.87 47.54 48.25 47.8 50.6 64.8 54.04 54.28 54.94 54.5 56 65.8
08/05/2019 00:24:17 46.85 47.18 48.25 47.8 50.5 64.8 53.68 54.07 54.94 54.5 56 65.8
08/05/2019 00:24:18 46.83 46.92 48.25 47.8 50.5 64.8 53.9 54 54.94 54.5 56 65.8
08/05/2019 00:24:19 46.42 46.87 48.25 47.8 50.5 64.8 54.12 54.06 54.94 54.5 56 65.8
08/05/2019 00:24:20 46.89 46.85 48.25 47.8 50.5 64.8 53.42 54.08 54.78 54.5 55.9 65.8
08/05/2019 00:24:21 46.44 46.88 48.25 47.8 50.4 64.8 53.13 53.65 54.78 54.4 55.9 65.8
08/05/2019 00:24:22 46.1 46.54 48.25 47.8 50.4 64.8 53.7 53.67 54.78 54.4 55.9 65.8
08/05/2019 00:24:23 46.22 46.39 48.25 47.8 50.4 64.8 53.09 53.58 54.78 54.4 55.9 65.8
08/05/2019 00:24:24 46.21 46.32 48.25 47.8 50.2 64.8 53.65 53.59 54.78 54.4 55.8 65.8
08/05/2019 00:24:25 46.07 46.33 48.25 47.8 50.2 64.8 53.2 53.56 54.78 54.4 55.8 65.8
08/05/2019 00:24:26 46.86 46.63 48.25 47.8 50.2 64.7 53.58 53.66 54.78 54.4 55.8 65.8
08/05/2019 00:24:27 46.53 46.69 48.25 47.8 50.2 64.7 53.35 53.7 54.78 54.4 55.8 65.8
08/05/2019 00:24:28 46.52 46.63 48.25 47.8 50.2 64.7 53.93 53.9 54.78 54.4 55.8 65.8
08/05/2019 00:24:29 46.53 46.6 48.25 47.8 50.2 64.7 53.07 53.85 54.78 54.4 55.8 65.8
08/05/2019 00:24:30 45.87 46.56 48.25 47.7 50.2 64.7 53.31 53.49 54.78 54.4 55.8 65.8
08/05/2019 00:24:31 46.42 46.4 48.25 47.7 50.1 64.7 53.27 53.48 54.78 54.4 55.8 65.8
08/05/2019 00:24:32 46.42 46.49 48.25 47.7 50.1 64.7 53.4 53.53 54.78 54.4 55.8 65.8
08/05/2019 00:24:33 46.28 46.44 48.25 47.7 50.1 64.7 53.33 53.56 54.78 54.4 55.8 65.7
08/05/2019 00:24:34 46.29 46.45 48.25 47.7 50.1 64.7 53.69 53.64 54.78 54.4 55.8 65.7
08/05/2019 00:24:35 46.64 46.58 48.25 47.7 50.1 64.7 53.14 53.67 54.78 54.4 55.8 65.7
08/05/2019 00:24:36 46.48 46.63 48.25 47.7 50.1 64.7 53.9 53.77 54.78 54.4 55.8 65.7
08/05/2019 00:24:37 46.57 46.69 48.25 47.7 50.1 64.7 54.08 54.17 54.78 54.4 55.8 65.7
08/05/2019 00:24:38 46.26 46.65 48.25 47.7 50.1 64.7 53.06 53.81 54.78 54.4 55.8 65.7
08/05/2019 00:24:39 46.31 46.55 48.19 47.7 50.1 64.7 53.61 53.59 54.78 54.4 55.8 65.7
08/05/2019 00:24:40 46.35 46.4 47.93 47.7 50.1 64.7 54.06 53.95 54.78 54.4 55.8 65.7
08/05/2019 00:24:41 46.85 46.68 47.79 47.7 50.1 64.7 54.23 54.25 54.38 54.4 55.8 65.7
08/05/2019 00:24:42 46.13 46.66 47.75 47.7 50.1 64.7 53.16 54.1 54.28 54.4 55.8 65.7
08/05/2019 00:24:43 46.17 46.38 47.75 47.7 50.1 64.7 53.32 53.53 54.28 54.4 55.8 65.7
08/05/2019 00:24:44 46.63 46.63 47.75 47.7 50.1 64.7 53.98 53.92 54.28 54.4 55.8 65.7
08/05/2019 00:24:45 45.86 46.44 47.54 47.7 50.1 64.7 53.92 53.95 54.28 54.4 55.8 65.7
08/05/2019 00:24:46 46.18 46.27 47.18 47.7 50.1 64.7 53.51 53.98 54.25 54.4 55.8 65.7
08/05/2019 00:24:47 46.9 46.66 46.92 47.7 50.1 64.7 53.58 53.74 54.25 54.4 55.8 65.7
08/05/2019 00:24:48 45.71 46.68 46.88 47.7 50.1 64.7 53.95 54.01 54.25 54.4 55.8 65.7
08/05/2019 00:24:49 46.34 46.39 46.88 47.7 50.1 64.7 53.85 53.9 54.25 54.4 55.8 65.7
08/05/2019 00:24:50 46.92 46.73 46.88 47.7 50 64.7 53.7 54.04 54.25 54.4 55.8 65.7
08/05/2019 00:24:51 46.38 46.71 46.73 47.7 50 64.7 53.61 53.86 54.25 54.4 55.8 65.7
08/05/2019 00:24:52 46.5 46.59 46.73 47.7 50 64.7 53.35 53.69 54.25 54.4 55.8 65.7
08/05/2019 00:24:53 46.51 46.72 46.73 47.7 50 64.7 53.46 53.6 54.25 54.4 55.7 65.7
08/05/2019 00:24:54 46.15 46.43 46.73 47.7 49.9 64.7 54.03 53.88 54.25 54.4 55.7 65.7
08/05/2019 00:24:55 46.3 46.34 46.73 47.6 49.9 64.7 54.07 54.09 54.25 54.3 55.7 65.7
08/05/2019 00:24:56 46.52 46.59 46.73 47.6 49.8 64.7 53.59 53.97 54.25 54.3 55.7 65.7
08/05/2019 00:24:57 46.43 46.56 46.73 47.6 49.8 64.7 53.38 53.83 54.25 54.3 55.7 65.7
08/05/2019 00:24:58 46.7 46.7 46.73 47.6 49.8 64.7 54.21 54.06 54.25 54.3 55.7 65.7
08/05/2019 00:24:59 46.36 46.74 46.74 47.6 49.8 64.7 53.57 54.06 54.25 54.3 55.7 65.7
08/05/2019 00:25:00 46.26 46.46 46.74 47.6 49.8 64.7 53.18 53.72 54.25 54.3 55.7 65.7
08/05/2019 00:25:01 46.29 46.48 46.74 47.6 49.8 64.7 53.14 53.42 54.25 54.3 55.7 65.7
08/05/2019 00:25:02 46.5 46.6 46.74 47.6 49.8 64.7 53.98 53.77 54.25 54.3 55.7 65.7
08/05/2019 00:25:03 46.23 46.5 46.74 47.6 49.8 64.7 53.33 53.73 54.25 54.3 55.7 65.7
08/05/2019 00:25:04 46.28 46.52 46.74 47.6 49.8 64.7 53.43 53.59 54.25 54.3 55.7 65.7
08/05/2019 00:25:05 46.29 46.39 46.74 47.6 49.8 64.7 53.29 53.5 54.25 54.3 55.7 65.7
08/05/2019 00:25:06 46.38 46.42 46.74 47.6 49.8 64.7 53.54 53.53 54.25 54.3 55.7 65.7
08/05/2019 00:25:07 46.01 46.48 46.74 47.6 49.8 64.7 53.5 53.7 54.25 54.3 55.7 65.7
08/05/2019 00:25:08 46.4 46.35 46.74 47.6 49.8 64.7 53.25 53.58 54.25 54.3 55.7 65.7
08/05/2019 00:25:09 45.85 46.33 46.74 47.6 49.8 64.7 53.81 53.77 54.25 54.3 55.7 65.7
08/05/2019 00:25:10 46.37 46.31 46.74 47.6 49.8 64.7 53.9 53.9 54.25 54.3 55.7 65.7
08/05/2019 00:25:11 46.66 46.6 46.74 47.6 49.8 64.7 54.26 54.3 54.3 54.3 55.7 65.7
08/05/2019 00:25:12 46.59 46.67 46.74 47.6 49.8 64.7 53.11 54.08 54.3 54.3 55.7 65.7
08/05/2019 00:25:13 45.86 46.56 46.74 47.6 49.8 64.7 53.01 53.52 54.3 54.3 55.7 65.7
08/05/2019 00:25:14 46.39 46.41 46.74 47.6 49.8 64.7 53.36 53.39 54.3 54.3 55.7 65.7
08/05/2019 00:25:15 46.18 46.51 46.74 47.6 49.8 64.7 53.9 53.78 54.3 54.3 55.7 65.7
08/05/2019 00:25:16 46.19 46.31 46.74 47.6 49.8 64.7 53.94 53.94 54.3 54.3 55.7 65.7
08/05/2019 00:25:17 46.65 46.57 46.74 47.6 49.8 64.7 53.81 53.94 54.3 54.3 55.7 65.7
08/05/2019 00:25:18 46.53 46.59 46.74 47.6 49.8 64.7 53.59 53.88 54.3 54.3 55.7 65.7
08/05/2019 00:25:19 46.42 46.62 46.74 47.6 49.8 64.7 54.37 54.29 54.3 54.3 55.7 65.7
08/05/2019 00:25:20 46.3 46.6 46.74 47.6 49.8 64.7 53.93 54.3 54.3 54.3 55.7 65.7
08/05/2019 00:25:21 46.53 46.57 46.74 47.5 49.8 64.7 53.91 54.2 54.3 54.3 55.7 65.7
08/05/2019 00:25:22 46.66 46.72 46.74 47.5 49.8 64.7 53.56 54.04 54.3 54.3 55.7 65.7
08/05/2019 00:25:23 46.8 46.79 46.79 47.5 49.8 64.7 54.08 54.05 54.3 54.3 55.7 65.7
08/05/2019 00:25:24 46.32 46.7 46.79 47.5 49.8 64.7 53.88 54.1 54.3 54.3 55.7 65.7
08/05/2019 00:25:25 46.72 46.66 46.79 47.5 49.8 64.7 54.16 54.1 54.3 54.3 55.7 65.7
08/05/2019 00:25:26 46.31 46.7 46.79 47.5 49.8 64.7 53.95 54.27 54.3 54.3 55.7 65.7
08/05/2019 00:25:27 46.21 46.46 46.79 47.5 49.8 64.7 53.45 53.97 54.3 54.3 55.6 65.7
08/05/2019 00:25:28 46.49 46.56 46.79 47.5 49.8 64.7 53.72 53.86 54.3 54.3 55.6 65.7
08/05/2019 00:25:29 46.59 46.71 46.79 47.5 49.8 64.7 53.83 53.93 54.3 54.3 55.6 65.7
08/05/2019 00:25:30 46.33 46.6 46.79 47.5 49.8 64.7 53.51 53.87 54.3 54.3 55.6 65.7
08/05/2019 00:25:31 46.17 46.51 46.79 47.5 49.8 64.7 53.07 53.62 54.3 54.3 55.6 65.7
08/05/2019 00:25:32 46.39 46.44 46.79 47.5 49.8 64.7 54.44 54.1 54.3 54.3 55.6 65.7
08/05/2019 00:25:33 46.41 46.43 46.79 47.5 49.7 64.7 53.14 54.05 54.3 54.3 55.6 65.7
08/05/2019 00:25:34 46.5 46.54 46.79 47.5 49.7 64.7 54.11 53.92 54.3 54.3 55.6 65.7
08/05/2019 00:25:35 46.25 46.66 46.79 47.5 49.7 64.7 53.22 53.9 54.3 54.3 55.6 65.7
08/05/2019 00:25:36 46.82 46.73 46.79 47.5 49.7 64.7 53.77 53.7 54.3 54.3 55.6 65.7
08/05/2019 00:25:37 46.39 46.74 46.79 47.5 49.7 64.7 53.66 53.93 54.3 54.3 55.6 65.7
08/05/2019 00:25:38 46.3 46.57 46.79 47.5 49.7 64.7 53.69 53.79 54.3 54.3 55.6 65.7
08/05/2019 00:25:39 44.96 46.32 46.79 47.5 49.7 64.7 53.11 53.67 54.3 54.3 55.6 65.7
08/05/2019 00:25:40 46.5 46.13 46.79 47.5 49.7 64.7 53.13 53.4 54.3 54.3 55.6 65.7
08/05/2019 00:25:41 45.62 46.12 46.79 47.5 49.7 64.7 53.19 53.4 54.3 54.3 55.6 65.7
08/05/2019 00:25:42 46.37 46.21 46.79 47.5 49.7 64.7 53.85 53.68 54.3 54.3 55.6 65.7
08/05/2019 00:25:43 46.52 46.45 46.79 47.5 49.7 64.7 54.02 54.1 54.3 54.3 55.6 65.7
08/05/2019 00:25:44 45.59 46.36 46.79 47.5 49.7 64.7 53.6 53.83 54.3 54.3 55.6 65.7
08/05/2019 00:25:45 45.88 45.95 46.79 47.5 49.7 64.7 54.18 54.02 54.3 54.3 55.6 65.7
08/05/2019 00:25:46 46.1 46.2 46.79 47.4 49.7 64.7 53.77 54.05 54.3 54.3 55.6 65.7
08/05/2019 00:25:47 46.12 46.17 46.79 47.4 49.7 64.7 53.4 53.87 54.3 54.2 55.6 65.7
08/05/2019 00:25:48 45.72 46.16 46.79 47.4 49.7 64.7 52.72 53.61 54.3 54.2 55.6 65.7
08/05/2019 00:25:49 46.31 46.19 46.79 47.4 49.7 64.7 54.32 53.94 54.3 54.2 55.6 65.7
08/05/2019 00:25:50 45.15 46.2 46.79 47.4 49.7 64.7 53.66 53.94 54.27 54.2 55.6 65.7
08/05/2019 00:25:51 45.62 45.78 46.79 47.4 49.7 64.7 53.7 54.11 54.27 54.2 55.6 65.7
08/05/2019 00:25:52 46.33 46.14 46.79 47.4 49.7 64.7 53.13 53.8 54.27 54.2 55.6 65.7
08/05/2019 00:25:53 45.7 46.1 46.74 47.4 49.7 64.7 53.88 53.79 54.27 54.2 55.6 65.7
08/05/2019 00:25:54 45.73 45.95 46.74 47.4 49.7 64.7 53.6 53.74 54.27 54.2 55.6 65.7
08/05/2019 00:25:55 46.23 46.23 46.74 47.4 49.7 64.7 53.9 54.03 54.27 54.2 55.6 65.7
08/05/2019 00:25:56 45.8 46.03 46.74 47.4 49.7 64.7 52.68 53.73 54.11 54.2 55.6 65.7
08/05/2019 00:25:57 45.85 45.94 46.74 47.4 49.7 64.7 53.58 53.65 54.11 54.2 55.6 65.7
08/05/2019 00:25:58 45.87 46.21 46.74 47.4 49.7 64.7 54.03 53.85 54.11 54.2 55.6 65.7
08/05/2019 00:25:59 45.65 45.85 46.74 47.4 49.7 64.7 53.7 53.86 54.11 54.2 55.6 65.7
08/05/2019 00:26:00 45.67 45.86 46.74 47.4 49.7 64.7 53.91 54.08 54.11 54.2 55.6 65.7
08/05/2019 00:26:01 45.83 45.84 46.74 47.4 49.7 64.7 53.79 53.89 54.11 54.2 55.6 65.7
08/05/2019 00:26:02 45.98 46.03 46.74 47.4 49.7 64.7 54.07 54.09 54.11 54.2 55.6 65.7
08/05/2019 00:26:03 45.88 46.02 46.74 47.4 49.7 64.7 54.38 54.35 54.35 54.2 55.6 65.7
08/05/2019 00:26:04 45.99 46.11 46.74 47.4 49.7 64.7 53.76 54.46 54.46 54.2 55.6 65.7
08/05/2019 00:26:05 45.8 46.13 46.74 47.4 49.7 64.7 53 53.85 54.46 54.2 55.6 65.7
08/05/2019 00:26:06 45.42 45.94 46.74 47.3 49.7 64.7 53.84 53.75 54.46 54.2 55.6 65.7
08/05/2019 00:26:07 45.96 45.9 46.57 47.3 49.7 64.7 54.07 53.97 54.46 54.2 55.6 65.7
08/05/2019 00:26:08 45.7 45.91 46.45 47.3 49.7 64.7 53.86 54.09 54.46 54.2 55.6 65.7
08/05/2019 00:26:09 45.37 45.84 46.45 47.3 49.7 64.7 53.12 53.94 54.46 54.2 55.6 65.7
08/05/2019 00:26:10 45.45 45.61 46.45 47.3 49.7 64.7 53.71 53.69 54.46 54.2 55.6 65.7
08/05/2019 00:26:11 45.31 45.58 46.45 47.3 49.7 64.7 53.33 53.74 54.46 54.2 55.6 65.7
08/05/2019 00:26:12 45.45 45.61 46.45 47.3 49.7 64.7 53.89 53.9 54.46 54.2 55.6 65.7
08/05/2019 00:26:13 46.1 45.95 46.36 47.3 49.7 64.7 53.11 53.7 54.46 54.2 55.6 65.7
08/05/2019 00:26:14 45.65 46.12 46.23 47.3 49.7 64.7 53.95 53.9 54.46 54.2 55.6 65.7
08/05/2019 00:26:15 45.5 45.7 46.23 47.3 49.7 64.7 53.16 53.88 54.46 54.2 55.6 65.7
08/05/2019 00:26:16 44.95 45.59 46.23 47.3 49.7 64.7 53.86 53.72 54.46 54.2 55.6 65.6
08/05/2019 00:26:17 45.4 45.49 46.23 47.3 49.7 64.7 53.44 53.82 54.46 54.2 55.6 65.6
08/05/2019 00:26:18 45.28 45.56 46.23 47.3 49.7 64.7 53.55 53.7 54.46 54.2 55.6 65.6
08/05/2019 00:26:19 45.84 45.71 46.23 47.3 49.7 64.7 53.54 53.62 54.46 54.2 55.6 65.6
08/05/2019 00:26:20 45.81 45.88 46.23 47.3 49.6 64.7 53.72 53.77 54.46 54.2 55.6 65.6
08/05/2019 00:26:21 45.82 45.91 46.23 47.3 49.6 64.7 53.54 53.83 54.46 54.2 55.6 65.6
08/05/2019 00:26:22 45.49 45.87 46.23 47.3 49.6 64.7 53.23 53.56 54.46 54.2 55.6 65.6
08/05/2019 00:26:23 45.44 45.76 46.23 47.3 49.6 64.7 53.39 53.51 54.46 54.2 55.6 65.6
08/05/2019 00:26:24 45.68 45.78 46.23 47.2 49.6 64.7 53.43 53.62 54.46 54.2 55.6 65.6
08/05/2019 00:26:25 45.73 45.72 46.21 47.2 49.6 64.7 53.48 53.65 54.46 54.2 55.6 65.6
08/05/2019 00:26:26 45.74 45.79 46.21 47.2 49.6 64.7 53.02 53.42 54.46 54.2 55.6 65.6
08/05/2019 00:26:27 45.36 45.89 46.21 47.2 49.6 64.7 53.39 53.48 54.46 54.2 55.6 65.6
08/05/2019 00:26:28 45.49 45.59 46.13 47.2 49.6 64.7 53.37 53.45 54.46 54.2 55.6 65.6
08/05/2019 00:26:29 45.42 45.65 46.13 47.2 49.6 64.7 53.42 53.62 54.46 54.2 55.6 65.6
08/05/2019 00:26:30 45.68 45.68 46.13 47.2 49.6 64.7 53.05 53.41 54.46 54.1 55.6 65.6
08/05/2019 00:26:31 45.17 45.68 46.13 47.2 49.6 64.7 53.25 53.33 54.46 54.1 55.5 65.6
08/05/2019 00:26:32 45.93 45.85 46.13 47.2 49.6 64.7 53.27 53.41 54.46 54.1 55.5 65.6
08/05/2019 00:26:33 45.51 45.8 46.13 47.2 49.6 64.7 53.79 53.74 54.46 54.1 55.5 65.6
08/05/2019 00:26:34 45.7 45.72 46.13 47.2 49.6 64.7 53.34 53.61 54.09 54.1 55.5 65.6
08/05/2019 00:26:35 45.29 45.74 46.12 47.2 49.6 64.7 53.41 53.57 54.09 54.1 55.5 65.6
08/05/2019 00:26:36 45.39 45.61 46.12 47.2 49.6 64.7 53.59 53.69 54.09 54.1 55.5 65.6
08/05/2019 00:26:37 45.46 45.72 46.12 47.2 49.6 64.7 53.97 54.03 54.09 54.1 55.5 65.6
08/05/2019 00:26:38 45.36 45.44 46.12 47.1 49.6 64.7 53.53 53.91 54.03 54.1 55.5 65.6
08/05/2019 00:26:39 45.78 45.72 46.12 47.1 49.6 64.7 53.26 53.81 54.03 54.1 55.5 65.6
08/05/2019 00:26:40 45.41 45.71 46.12 47.1 49.6 64.7 53.26 53.48 54.03 54.1 55.5 65.6
08/05/2019 00:26:41 45.57 45.79 46.12 47.1 49.6 64.7 54.11 53.9 54.03 54.1 55.5 65.6
08/05/2019 00:26:42 45.31 45.6 46.12 47.1 49.6 64.7 53.46 53.96 54.03 54.1 55.5 65.6
08/05/2019 00:26:43 45.27 45.5 46.12 47.1 49.6 64.7 53.24 53.63 54.03 54.1 55.5 65.6
08/05/2019 00:26:44 45.61 45.62 45.91 47.1 49.6 64.7 53.05 53.3 54.03 54.1 55.5 65.6
08/05/2019 00:26:45 45.38 45.69 45.91 47.1 49.5 64.7 53.55 53.49 54.03 54.1 55.5 65.6
08/05/2019 00:26:46 45.52 45.64 45.91 47.1 49.5 64.7 54.31 54.11 54.11 54.1 55.5 65.6
08/05/2019 00:26:47 45.45 45.61 45.91 47.1 49.5 64.7 53.68 53.89 54.11 54.1 55.5 65.6
08/05/2019 00:26:48 45.82 45.8 45.91 47.1 49.5 64.7 53.62 53.95 54.11 54.1 55.5 65.6
08/05/2019 00:26:49 45.59 45.76 45.91 47.1 49.5 64.7 53.01 53.67 54.11 54.1 55.5 65.6
08/05/2019 00:26:50 45.6 45.68 45.91 47.1 49.5 64.7 53.47 53.59 54.11 54.1 55.5 65.6
08/05/2019 00:26:51 45.84 45.92 45.92 47 49.5 64.7 53.41 53.47 54.11 54.1 55.5 65.6
08/05/2019 00:26:52 45.71 45.85 45.92 47 49.5 64.7 53.5 53.72 54.11 54.1 55.5 65.6
08/05/2019 00:26:53 46 45.96 45.96 47 49.5 64.7 53.4 53.54 54.11 54.1 55.5 65.6
08/05/2019 00:26:54 45.25 45.91 45.96 47 49.5 64.7 53.79 53.82 54.11 54 55.5 65.6
08/05/2019 00:26:55 45.25 45.65 45.96 47 49.5 64.7 53.66 53.89 54.11 54 55.5 65.6
08/05/2019 00:26:56 45.65 45.61 45.96 47 49.5 64.7 53.3 53.68 54.11 54 55.5 65.6
08/05/2019 00:26:57 45.68 45.73 45.96 47 49.5 64.7 53.93 53.8 54.11 54 55.5 65.6
08/05/2019 00:26:58 45.82 45.86 45.96 47 49.5 64.7 53.87 54.04 54.11 54 55.5 65.6
08/05/2019 00:26:59 45.83 45.92 45.96 47 49.5 64.7 53.73 54 54.11 54 55.5 65.6
08/05/2019 00:27:00 45.49 45.88 45.96 47 49.5 64.7 53.7 53.81 54.11 54 55.5 65.6
08/05/2019 00:27:01 45.53 45.72 45.96 47 49.5 64.7 53.28 53.95 54.11 54 55.5 65.6
08/05/2019 00:27:02 46 45.92 45.96 46.9 49.5 64.7 53.53 53.6 54.11 54 55.5 65.6
08/05/2019 00:27:03 46.28 46.22 46.22 46.9 49.5 64.7 53.98 53.93 54.11 54 55.5 65.6
08/05/2019 00:27:04 45.24 46.17 46.22 46.9 49.5 64.7 53.26 53.85 54.11 54 55.5 65.6
08/05/2019 00:27:05 45.37 45.65 46.22 46.9 49.5 64.7 52.86 53.55 54.11 54 55.5 65.6
08/05/2019 00:27:06 45.24 45.48 46.22 46.9 49.5 64.7 53.29 53.28 54.11 54 55.5 65.6
08/05/2019 00:27:07 45.5 45.62 46.22 46.9 49.5 64.7 53.64 53.59 54.11 54 55.5 65.6
08/05/2019 00:27:08 45.85 45.72 46.22 46.9 49.5 64.7 53.51 53.7 54.11 54 55.5 65.6
08/05/2019 00:27:09 46.06 46.09 46.22 46.9 49.5 64.6 53.7 53.75 54.11 54 55.5 65.6
08/05/2019 00:27:10 45.06 45.91 46.22 46.9 49.5 64.6 52.28 53.58 54.11 54 55.5 65.6
08/05/2019 00:27:11 45.27 45.6 46.22 46.8 49.5 64.6 53.32 53.35 54.11 54 55.5 65.6
08/05/2019 00:27:12 44.91 45.4 46.22 46.8 49.5 64.6 53.34 53.34 54.11 54 55.4 65.6
08/05/2019 00:27:13 45.57 45.42 46.22 46.8 49.5 64.6 53.69 53.57 54.11 54 55.4 65.6
08/05/2019 00:27:14 44.98 45.42 46.22 46.8 49.5 64.6 52.34 53.54 54.11 53.9 55.4 65.6
08/05/2019 00:27:15 45.41 45.41 46.22 46.8 49.5 64.6 53.78 53.53 54.11 53.9 55.4 65.6
08/05/2019 00:27:16 44.85 45.31 46.22 46.8 49.5 64.6 53.15 53.77 54.04 53.9 55.4 65.6
08/05/2019 00:27:17 44.96 45.14 46.22 46.8 49.4 64.6 53.32 53.51 54.04 53.9 55.4 65.6
08/05/2019 00:27:18 44.61 45.08 46.22 46.8 49.4 64.6 52.89 53.32 54.04 53.9 55.4 65.6
08/05/2019 00:27:19 44.95 45.03 46.22 46.7 49.4 64.6 52.69 53.18 54.04 53.9 55.4 65.6
08/05/2019 00:27:20 45.36 45.27 46.22 46.7 49.4 64.6 53.23 53.31 54.04 53.9 55.4 65.6
08/05/2019 00:27:21 45.33 45.35 46.22 46.7 49.4 64.6 53.58 53.46 54.04 53.9 55.4 65.6
08/05/2019 00:27:22 46.7 46.38 46.38 46.7 49.4 64.6 52.47 53.29 54.04 53.9 55.4 65.6
08/05/2019 00:27:23 44.85 46.13 46.38 46.7 49.4 64.6 52.69 52.82 54.04 53.9 55.4 65.6
08/05/2019 00:27:24 45.53 45.63 46.38 46.7 49.4 64.6 53.7 53.55 54.04 53.9 55.4 65.6
08/05/2019 00:27:25 45.88 45.86 46.38 46.7 49.4 64.6 52.97 53.31 54.04 53.9 55.4 65.6
08/05/2019 00:27:26 45.49 45.82 46.38 46.7 49.4 64.6 53.26 53.38 54.04 53.9 55.4 65.6
08/05/2019 00:27:27 45.29 45.64 46.38 46.7 49.4 64.6 53.3 53.38 54.04 53.9 55.4 65.6
08/05/2019 00:27:28 45.31 45.46 46.38 46.7 49.3 64.6 53.52 53.5 54 53.9 55.4 65.6
08/05/2019 00:27:29 45.42 45.77 46.38 46.6 49.3 64.6 53.22 53.52 53.95 53.9 55.3 65.6
08/05/2019 00:27:30 44.97 45.34 46.38 46.6 49.3 64.6 53.06 53.5 53.95 53.9 55.3 65.6
08/05/2019 00:27:31 45.19 45.37 46.38 46.6 49.3 64.6 52.55 53.1 53.93 53.8 55.3 65.6
08/05/2019 00:27:32 45.49 45.51 46.38 46.6 49.3 64.6 53.31 53.23 53.93 53.8 55.3 65.6
08/05/2019 00:27:33 45.59 45.64 46.38 46.6 49.3 64.6 52.74 53.19 53.85 53.8 55.3 65.6
08/05/2019 00:27:34 45.03 45.57 46.38 46.6 49.3 64.6 53.3 53.36 53.77 53.8 55.3 65.6
08/05/2019 00:27:35 45.07 45.28 46.38 46.6 49.3 64.6 53.2 53.38 53.77 53.8 55.3 65.6
08/05/2019 00:27:36 45.23 45.48 46.38 46.6 49.3 64.6 53.08 53.36 53.77 53.8 55.3 65.6
08/05/2019 00:27:37 45.73 45.57 46.38 46.6 49.3 64.6 53.39 53.42 53.77 53.8 55.3 65.6
08/05/2019 00:27:38 44.77 45.47 46.38 46.5 49.3 64.6 53.3 53.31 53.77 53.8 55.3 65.6
08/05/2019 00:27:39 45.49 45.48 46.38 46.5 49.2 64.6 53.24 53.4 53.77 53.8 55.3 65.6
08/05/2019 00:27:40 44.46 45.48 46.38 46.5 49.2 64.6 52.96 53.29 53.77 53.8 55.3 65.6
08/05/2019 00:27:41 45.5 45.38 46.38 46.5 49.2 64.6 53.28 53.4 53.77 53.8 55.3 65.6
08/05/2019 00:27:42 45.67 45.63 46.38 46.5 49.2 64.6 53.21 53.34 53.77 53.8 55.3 65.6
08/05/2019 00:27:43 45.18 45.66 46.38 46.5 49.2 64.6 52.56 53.34 53.77 53.8 55.3 65.6
08/05/2019 00:27:44 45.28 45.52 46.38 46.5 49.2 64.6 52.73 52.91 53.77 53.8 55.2 65.6
08/05/2019 00:27:45 45.32 45.51 46.38 46.5 49.2 64.6 53.47 53.37 53.77 53.8 55.2 65.6
08/05/2019 00:27:46 44.79 45.47 46.38 46.5 49.1 64.6 53.03 53.29 53.55 53.8 55.2 65.6
08/05/2019 00:27:47 45.03 45.35 46.38 46.5 49.1 64.6 53.24 53.39 53.55 53.7 55.2 65.6
08/05/2019 00:27:48 45.56 45.4 46.38 46.5 49.1 64.6 52.97 53.25 53.55 53.7 55.2 65.6
08/05/2019 00:27:49 44.84 45.41 46.38 46.4 49.1 64.6 53.02 53.13 53.55 53.7 55.2 65.6
08/05/2019 00:27:50 44.89 45.08 46.38 46.4 49.1 64.6 52.59 53.23 53.55 53.7 55.2 65.6
08/05/2019 00:27:51 45.28 45.37 46.38 46.4 49.1 64.6 53.05 53.16 53.55 53.7 55.2 65.6
08/05/2019 00:27:52 44.7 45.05 46.13 46.4 49 64.6 52.8 53.06 53.55 53.7 55.2 65.6
08/05/2019 00:27:53 45.21 45.11 45.86 46.4 49 64.6 53.16 53.16 53.55 53.7 55.2 65.6
08/05/2019 00:27:54 45.11 45.23 45.86 46.4 49 64.6 53.07 53.3 53.52 53.7 55.2 65.6
08/05/2019 00:27:55 45.09 45.33 45.82 46.4 49 64.6 52.94 53.12 53.52 53.7 55.1 65.6
08/05/2019 00:27:56 45.13 45.21 45.77 46.4 49 64.6 52.14 53.17 53.52 53.7 55.1 65.6
08/05/2019 00:27:57 45.52 45.56 45.77 46.4 49 64.6 52.98 52.91 53.52 53.7 55.1 65.6
08/05/2019 00:27:58 45.26 45.4 45.77 46.4 49 64.6 53.4 53.34 53.52 53.7 55.1 65.6
08/05/2019 00:27:59 45.11 45.42 45.66 46.4 49 64.6 53.32 53.47 53.5 53.7 55.1 65.6
08/05/2019 00:28:00 47.55 46.9 46.9 46.3 49 64.6 53.47 53.62 53.62 53.7 55.1 65.6
08/05/2019 00:28:01 45.53 46.79 46.9 46.3 49 64.6 52.75 53.3 53.62 53.7 55.1 65.6
08/05/2019 00:28:02 45.58 46.05 46.9 46.3 49 64.6 53.21 53.37 53.62 53.7 55.1 65.5
08/05/2019 00:28:03 45.16 45.78 46.9 46.3 48.9 64.6 53.58 53.47 53.62 53.7 55.1 65.5
08/05/2019 00:28:04 45.35 45.54 46.9 46.3 48.9 64.6 53.33 53.6 53.62 53.7 55.1 65.5
08/05/2019 00:28:05 44.94 45.51 46.9 46.3 48.9 64.6 53 53.35 53.62 53.7 55.1 65.5
08/05/2019 00:28:06 44.9 45.24 46.9 46.3 48.9 64.6 53.87 53.68 53.68 53.7 55.1 65.5
08/05/2019 00:28:07 45.14 45.13 46.9 46.3 48.9 64.6 53.35 53.61 53.68 53.6 55.1 65.5
08/05/2019 00:28:08 44.81 45.25 46.9 46.3 48.9 64.6 52.94 53.52 53.68 53.6 55.1 65.5
08/05/2019 00:28:09 45.35 45.27 46.9 46.3 48.9 64.6 52.55 53.22 53.68 53.6 55.1 65.5
08/05/2019 00:28:10 45.41 45.41 46.9 46.3 48.9 64.6 53.17 53.07 53.68 53.6 55.1 65.5
08/05/2019 00:28:11 45.16 45.47 46.9 46.2 48.9 64.6 53.13 53.21 53.68 53.6 55.1 65.5
08/05/2019 00:28:12 45.43 45.48 46.9 46.2 48.9 64.6 53.45 53.36 53.68 53.6 55.1 65.5
08/05/2019 00:28:13 45.07 45.46 46.9 46.2 48.9 64.6 52.84 53.44 53.68 53.6 55.1 65.5
08/05/2019 00:28:14 45.08 45.26 46.9 46.2 48.9 64.5 52.5 53 53.68 53.6 55.1 65.5
08/05/2019 00:28:15 45.29 45.31 46.9 46.2 48.9 64.5 52.83 53.07 53.68 53.6 55.1 65.5
08/05/2019 00:28:16 45.37 45.52 46.9 46.2 48.8 64.5 53.53 53.37 53.68 53.6 55.1 65.5
08/05/2019 00:28:17 44.71 45.61 46.9 46.2 48.8 64.5 53.22 53.64 53.68 53.6 55 65.5
08/05/2019 00:28:18 45.22 45.37 46.9 46.2 48.8 64.5 53.25 53.3 53.68 53.6 55 65.5
08/05/2019 00:28:19 44.95 45.3 46.9 46.2 48.8 64.5 53.16 53.35 53.68 53.6 55 65.5
08/05/2019 00:28:20 45.24 45.3 46.9 46.2 48.8 64.5 53.5 53.59 53.68 53.6 55 65.5
08/05/2019 00:28:21 44.54 45.27 46.9 46.2 48.8 64.5 53.3 53.58 53.68 53.6 55 65.5
08/05/2019 00:28:22 45.17 45.12 46.9 46.2 48.8 64.5 53.31 53.51 53.68 53.6 55 65.5
08/05/2019 00:28:23 44.78 45.08 46.9 46.2 48.8 64.5 52.31 53.41 53.68 53.6 55 65.5
08/05/2019 00:28:24 45.33 45.21 46.9 46.2 48.8 64.5 53.13 53.1 53.68 53.6 55 65.5
08/05/2019 00:28:25 44.86 45.16 46.9 46.1 48.8 64.5 53.48 53.49 53.68 53.6 55 65.5
08/05/2019 00:28:26 45.01 45.16 46.9 46.1 48.7 64.5 53.24 53.39 53.68 53.6 55 65.5
08/05/2019 00:28:27 45.2 45.25 46.9 46.1 48.7 64.5 53.15 53.49 53.68 53.6 55 65.5
08/05/2019 00:28:28 46.03 45.75 46.9 46.1 48.7 64.5 52.84 53.09 53.68 53.6 55 65.5
08/05/2019 00:28:29 44.77 45.75 46.9 46.1 48.7 64.5 53.42 53.43 53.68 53.6 55 65.5
08/05/2019 00:28:30 44.93 45.32 46.79 46.1 48.7 64.5 53.08 53.31 53.68 53.6 55 65.5
08/05/2019 00:28:31 44.84 44.96 46.05 46.1 48.7 64.5 53.14 53.17 53.68 53.6 54.9 65.5
08/05/2019 00:28:32 45.22 45.19 45.78 46.1 48.7 64.5 52.35 53.16 53.68 53.6 54.9 65.5
08/05/2019 00:28:33 45.68 45.58 45.75 46.1 48.7 64.5 53.66 53.37 53.68 53.6 54.9 65.5
08/05/2019 00:28:34 45.24 45.57 45.75 46.1 48.7 64.5 53.28 53.56 53.68 53.6 54.9 65.5
08/05/2019 00:28:35 44.96 45.34 45.75 46.1 48.6 64.5 53.21 53.62 53.68 53.6 54.9 65.5
08/05/2019 00:28:36 44.93 45.16 45.75 46 48.6 64.5 53.17 53.25 53.64 53.5 54.9 65.5
08/05/2019 00:28:37 45.27 45.25 45.75 46 48.6 64.5 53.23 53.3 53.64 53.5 54.9 65.5
08/05/2019 00:28:38 44.57 45.22 45.75 46 48.6 64.5 53.15 53.39 53.64 53.5 54.9 65.5
08/05/2019 00:28:39 45.66 45.47 45.75 46 48.6 64.5 54.37 54.03 54.03 53.5 54.9 65.5
08/05/2019 00:28:40 45.12 45.41 45.75 46 48.5 64.5 53.05 54.02 54.03 53.5 54.9 65.5
08/05/2019 00:28:41 45.33 45.41 45.75 46 48.5 64.5 53.27 53.41 54.03 53.5 54.9 65.5
08/05/2019 00:28:42 45.46 45.59 45.75 46 48.5 64.5 53.29 53.6 54.03 53.5 54.9 65.5
08/05/2019 00:28:43 44.94 45.46 45.75 46 48.5 64.5 53.24 53.35 54.03 53.5 54.9 65.4
08/05/2019 00:28:44 44.72 45.26 45.75 46 48.5 64.5 53.19 53.46 54.03 53.5 54.9 65.4
08/05/2019 00:28:45 45.16 45.21 45.75 46 48.5 64.4 53.07 53.47 54.03 53.5 54.9 65.4
08/05/2019 00:28:46 45.82 45.6 45.75 46 48.5 64.4 53.02 53.18 54.03 53.5 54.8 65.4
08/05/2019 00:28:47 45.62 45.7 45.75 46 48.5 64.4 53.59 53.45 54.03 53.5 54.8 65.4
08/05/2019 00:28:48 45.34 45.65 45.75 46 48.4 64.4 54.22 54.36 54.36 53.5 54.8 65.4
08/05/2019 00:28:49 45.2 45.49 45.75 46 48.4 64.4 53.04 53.88 54.36 53.5 54.8 65.4
08/05/2019 00:28:50 45.51 45.64 45.75 45.9 48.4 64.4 53.56 53.53 54.36 53.5 54.8 65.4
08/05/2019 00:28:51 44.76 45.53 45.75 45.9 48.4 64.4 52.4 53.52 54.36 53.5 54.8 65.4
08/05/2019 00:28:52 44.82 45.15 45.75 45.9 48.4 64.4 53.36 53.19 54.36 53.5 54.8 65.4
08/05/2019 00:28:53 45.37 45.26 45.75 45.9 48.4 64.4 53.28 53.44 54.36 53.5 54.8 65.4
08/05/2019 00:28:54 45.15 45.3 45.75 45.9 48.4 64.4 53.54 53.46 54.36 53.5 54.8 65.4
08/05/2019 00:28:55 45.38 45.33 45.75 45.9 48.4 64.4 53.22 53.56 54.36 53.5 54.8 65.4
08/05/2019 00:28:56 45.37 45.46 45.75 45.9 48.4 64.4 53.25 53.4 54.36 53.5 54.8 65.4
08/05/2019 00:28:57 44.54 45.38 45.75 45.9 48.3 64.4 52.67 53.32 54.36 53.5 54.8 65.4
08/05/2019 00:28:58 45.19 45.19 45.75 45.9 48.3 64.4 53.16 53.24 54.36 53.5 54.7 65.4
08/05/2019 00:28:59 45.33 45.45 45.7 45.9 48.3 64.4 52.78 53.27 54.36 53.5 54.7 65.4
08/05/2019 00:29:00 45.25 45.42 45.7 45.9 48.3 64.4 52.49 52.86 54.36 53.5 54.7 65.4
08/05/2019 00:29:01 45.51 45.56 45.7 45.9 48.3 64.4 53.48 53.23 54.36 53.5 54.7 65.4
08/05/2019 00:29:02 45.33 45.48 45.7 45.8 48.2 64.4 52.74 53.19 54.36 53.5 54.7 65.4
08/05/2019 00:29:03 45.5 45.62 45.7 45.8 48.2 64.4 53.8 53.68 54.36 53.5 54.7 65.4
08/05/2019 00:29:04 45.54 45.6 45.7 45.8 48.2 64.4 53.39 53.49 54.36 53.5 54.7 65.4
08/05/2019 00:29:05 45.14 45.65 45.7 45.8 48.2 64.4 53.28 53.55 54.36 53.5 54.7 65.4
08/05/2019 00:29:06 45.12 45.35 45.7 45.8 48.1 64.4 54.19 53.99 54.36 53.5 54.7 65.4
08/05/2019 00:29:07 45.23 45.32 45.7 45.8 48.1 64.4 53.07 54 54.36 53.5 54.6 65.4
08/05/2019 00:29:08 45.19 45.37 45.7 45.8 48.1 64.4 53.21 53.46 54.36 53.4 54.6 65.4
08/05/2019 00:29:09 45.4 45.4 45.7 45.8 48.1 64.4 53.18 53.38 54.36 53.4 54.6 65.4
08/05/2019 00:29:10 45.28 45.53 45.7 45.8 48.1 64.4 53.29 53.41 54.36 53.4 54.6 65.4
08/05/2019 00:29:11 45.83 45.69 45.7 45.8 48 64.4 54.08 53.88 54.36 53.4 54.6 65.4
08/05/2019 00:29:12 45.48 45.72 45.72 45.8 48 64.4 52.62 53.75 54.36 53.4 54.6 65.4
08/05/2019 00:29:13 45.42 45.63 45.72 45.7 48 64.4 53.06 53.15 54.36 53.4 54.6 65.4
08/05/2019 00:29:14 45.71 45.74 45.74 45.7 48 64.4 53.62 53.52 54.36 53.4 54.6 65.4
08/05/2019 00:29:15 45.83 45.86 45.86 45.7 48 64.4 53.34 53.47 54.36 53.4 54.6 65.4
08/05/2019 00:29:16 45.38 45.92 45.92 45.7 47.9 64.4 53.02 53.58 54.36 53.4 54.6 65.4
08/05/2019 00:29:17 45.13 45.55 45.92 45.7 47.9 64.4 52.89 53.11 54.36 53.4 54.6 65.4
08/05/2019 00:29:18 45.15 45.36 45.92 45.7 47.9 64.4 52.88 53.1 54 53.4 54.6 65.4
08/05/2019 00:29:19 45.5 45.44 45.92 45.7 47.9 64.4 52.83 53.16 54 53.4 54.6 65.4
08/05/2019 00:29:20 45.29 45.42 45.92 45.7 47.9 64.4 53.21 53.2 54 53.4 54.5 65.4
08/05/2019 00:29:21 45.76 45.68 45.92 45.7 47.9 64.4 52.95 53.08 54 53.4 54.5 65.4
08/05/2019 00:29:22 45.11 45.62 45.92 45.7 47.9 64.4 52.63 53.07 54 53.4 54.5 65.4
08/05/2019 00:29:23 44.96 45.26 45.92 45.7 47.8 64.4 52.82 52.88 54 53.4 54.5 65.4
08/05/2019 00:29:24 44.83 45.12 45.92 45.7 47.8 64.4 53.42 53.23 54 53.4 54.5 65.4
08/05/2019 00:29:25 44.97 45.1 45.92 45.7 47.8 64.4 52.46 53.23 54 53.4 54.5 65.4
08/05/2019 00:29:26 44.95 45.15 45.92 45.7 47.8 64.4 52.67 53 54 53.4 54.5 65.4
08/05/2019 00:29:27 45.51 45.49 45.92 45.7 47.8 64.4 52.97 52.95 54 53.4 54.5 65.4
08/05/2019 00:29:28 44.78 45.37 45.92 45.7 47.8 64.4 53.34 53.25 54 53.4 54.5 65.4
08/05/2019 00:29:29 45.06 45.18 45.92 45.7 47.8 64.4 52.98 53.38 54 53.4 54.5 65.4
08/05/2019 00:29:30 44.99 45.12 45.92 45.7 47.7 64.4 53.55 53.58 54 53.4 54.5 65.4
08/05/2019 00:29:31 45 45.17 45.92 45.7 47.7 64.4 54.09 53.99 54 53.4 54.4 65.4
08/05/2019 00:29:32 45.31 45.36 45.92 45.7 47.7 64.4 53.57 53.95 54 53.4 54.4 65.4
08/05/2019 00:29:33 45.32 45.32 45.92 45.7 47.6 64.4 53.74 53.99 54 53.4 54.4 65.4
08/05/2019 00:29:34 45.47 45.58 45.92 45.6 47.6 64.4 53.54 53.84 54 53.4 54.4 65.4
08/05/2019 00:29:35 45.61 45.7 45.92 45.6 47.6 64.4 53.35 53.75 54 53.4 54.4 65.4
08/05/2019 00:29:36 45.05 45.5 45.92 45.6 47.5 64.4 52.82 53.4 54 53.4 54.4 65.4
08/05/2019 00:29:37 45.53 45.47 45.92 45.6 47.5 64.4 53.1 53.14 53.99 53.4 54.4 65.4
08/05/2019 00:29:38 45.31 45.6 45.92 45.6 47.5 64.4 53.37 53.36 53.99 53.4 54.4 65.4
08/05/2019 00:29:39 45.48 45.5 45.92 45.6 47.5 64.4 53.49 53.57 53.99 53.4 54.3 65.4
08/05/2019 00:29:40 44.85 45.48 45.92 45.6 47.4 64.4 52.51 53.41 53.99 53.4 54.3 65.4
08/05/2019 00:29:41 44.92 45.11 45.92 45.6 47.4 64.4 53.12 53.08 53.99 53.4 54.3 65.4
08/05/2019 00:29:42 45.2 45.2 45.92 45.6 47.4 64.4 53.12 53.17 53.99 53.4 54.3 65.4
08/05/2019 00:29:43 44.89 45.28 45.92 45.6 47.4 64.4 53.57 53.5 53.99 53.4 54.3 65.4
08/05/2019 00:29:44 45.17 45.22 45.92 45.6 47.3 64.4 53 53.43 53.99 53.4 54.3 65.4
08/05/2019 00:29:45 45.05 45.17 45.92 45.6 47.3 64.4 52.75 53.12 53.99 53.4 54.3 65.4
08/05/2019 00:29:46 45.29 45.41 45.7 45.6 47.3 64.4 53.13 53.13 53.99 53.4 54.3 65.4
08/05/2019 00:29:47 45.19 45.26 45.7 45.6 47.3 64.4 53.29 53.37 53.99 53.4 54.3 65.4
08/05/2019 00:29:48 44.94 45.36 45.7 45.6 47.3 64.4 52.83 53.4 53.99 53.4 54.3 65.4
08/05/2019 00:29:49 45.51 45.42 45.7 45.6 47.3 64.4 53.46 53.33 53.99 53.4 54.3 65.4
08/05/2019 00:29:50 44.92 45.38 45.7 45.6 47.3 64.4 52.68 53.31 53.99 53.4 54.3 65.4
08/05/2019 00:29:51 45.28 45.35 45.7 45.6 47.3 64.4 53.19 53.25 53.99 53.4 54.2 65.4
08/05/2019 00:29:52 44.99 45.27 45.7 45.6 47.2 64.4 53.55 53.53 53.99 53.4 54.2 65.4
08/05/2019 00:29:53 45.25 45.27 45.7 45.6 47.2 64.4 53.09 53.33 53.99 53.4 54.2 65.4
08/05/2019 00:29:54 45.38 45.37 45.7 45.6 47.2 64.4 53.28 53.35 53.99 53.4 54.2 65.3
08/05/2019 00:29:55 45.54 45.76 45.76 45.6 47.2 64.4 53.25 53.36 53.99 53.4 54.2 65.3
08/05/2019 00:29:56 45.34 45.53 45.76 45.6 47.2 64.4 53.9 53.84 53.99 53.4 54.2 65.3
08/05/2019 00:29:57 45.24 45.46 45.76 45.6 47.2 64.4 52.88 53.67 53.99 53.4 54.2 65.3
08/05/2019 00:29:58 45.09 45.31 45.76 45.5 47.1 64.4 52.48 53.16 53.99 53.4 54.2 65.3
08/05/2019 00:29:59 45.06 45.32 45.76 45.5 47.1 64.4 52.78 52.92 53.99 53.4 54.2 65.3
08/05/2019 00:30:00 45.54 45.45 45.76 45.5 47.1 64.4 53.18 53.13 53.99 53.4 54.2 65.3
08/05/2019 00:30:01 45.51 45.54 45.76 45.5 47.1 64.4 52.8 53.17 53.99 53.4 54.2 65.3
08/05/2019 00:30:02 45.65 45.7 45.76 45.5 47.1 64.4 53.96 53.73 53.99 53.4 54.2 65.3
08/05/2019 00:30:03 44.95 45.58 45.76 45.5 47.1 64.4 52.8 53.59 53.84 53.4 54.2 65.3
08/05/2019 00:30:04 45.47 45.43 45.76 45.5 47.1 64.4 52.93 53.11 53.84 53.4 54.2 65.3
08/05/2019 00:30:05 45.39 45.57 45.76 45.5 47.1 64.4 53.67 53.47 53.84 53.4 54.2 65.3
08/05/2019 00:30:06 45.25 45.44 45.76 45.5 47 64.4 54.08 53.89 53.89 53.4 54.2 65.3
08/05/2019 00:30:07 45.09 45.49 45.76 45.5 47 64.4 52.79 53.91 53.91 53.4 54.1 65.3
08/05/2019 00:30:08 44.8 45.29 45.76 45.5 47 64.4 52.75 53.18 53.91 53.4 54.1 65.3
08/05/2019 00:30:09 44.8 44.94 45.76 45.5 47 64.4 53.56 53.41 53.91 53.4 54.1 65.3
08/05/2019 00:30:10 45.31 45.16 45.76 45.5 47 64.3 53.04 53.3 53.91 53.4 54.1 65.3
08/05/2019 00:30:11 45.35 45.37 45.76 45.5 46.9 64.3 53.51 53.52 53.91 53.3 54.1 65.3
08/05/2019 00:30:12 45.52 45.49 45.76 45.5 46.9 64.3 53.41 53.45 53.91 53.4 54.1 65.3
08/05/2019 00:30:13 45.1 45.57 45.76 45.5 46.9 64.3 52.63 53.41 53.91 53.3 54.1 65.3
08/05/2019 00:30:14 45.25 45.36 45.76 45.5 46.9 64.3 53.09 53.18 53.91 53.3 54.1 65.3
08/05/2019 00:30:15 45.14 45.42 45.76 45.5 46.9 64.3 53.88 53.75 53.91 53.3 54.1 65.3
08/05/2019 00:30:16 45.25 45.35 45.76 45.5 46.9 64.3 52.82 53.6 53.91 53.3 54.1 65.3
08/05/2019 00:30:17 45.53 45.45 45.76 45.5 46.9 64.3 52.88 53.3 53.91 53.3 54.1 65.3
08/05/2019 00:30:18 45.32 45.51 45.76 45.5 46.9 64.3 53.4 53.29 53.91 53.3 54.1 65.3
08/05/2019 00:30:19 45 45.52 45.76 45.5 46.8 64.3 53.57 53.56 53.91 53.3 54 65.3
08/05/2019 00:30:20 45.22 45.42 45.76 45.5 46.8 64.3 53.06 53.49 53.91 53.3 54 65.3
08/05/2019 00:30:21 45.4 45.34 45.76 45.5 46.8 64.3 53.04 53.32 53.91 53.3 54 65.3
08/05/2019 00:30:22 45 45.41 45.76 45.5 46.7 64.3 52.85 53.18 53.91 53.3 54 65.3
08/05/2019 00:30:23 45.17 45.27 45.76 45.4 46.7 64.3 53.46 53.36 53.91 53.3 54 65.3
08/05/2019 00:30:24 45.3 45.52 45.76 45.4 46.7 64.3 53.47 53.76 53.91 53.3 54 65.3
08/05/2019 00:30:25 45.32 45.43 45.7 45.4 46.7 64.3 52.88 53.29 53.91 53.3 54 65.3
08/05/2019 00:30:26 45.18 45.3 45.7 45.4 46.7 64.3 53.11 53.26 53.91 53.3 54 65.3
08/05/2019 00:30:27 45.56 45.55 45.7 45.4 46.6 64.3 53.04 53.12 53.91 53.3 54 65.3
08/05/2019 00:30:28 45.25 45.47 45.7 45.4 46.6 64.3 53.36 53.34 53.91 53.3 54 65.3
08/05/2019 00:30:29 45.24 45.5 45.7 45.4 46.6 64.3 52.67 53.31 53.91 53.3 54 65.3
08/05/2019 00:30:30 45.54 45.49 45.7 45.4 46.6 64.3 52.89 53.08 53.91 53.3 54 65.3
08/05/2019 00:30:31 45.31 45.5 45.7 45.4 46.6 64.3 52.31 52.94 53.91 53.3 54 65.3
08/05/2019 00:30:32 45.13 45.51 45.58 45.4 46.6 64.3 53.25 53.15 53.91 53.3 54 65.3
08/05/2019 00:30:33 45.53 45.52 45.57 45.4 46.6 64.3 53.07 53.18 53.91 53.3 54 65.3
08/05/2019 00:30:34 44.69 45.61 45.61 45.4 46.6 64.3 53.76 53.58 53.91 53.3 54 65.3
08/05/2019 00:30:35 45.49 45.45 45.61 45.4 46.6 64.3 52.3 53.51 53.91 53.3 53.9 65.3
08/05/2019 00:30:36 45.28 45.4 45.61 45.4 46.6 64.3 53.14 53.1 53.91 53.3 53.9 65.3
08/05/2019 00:30:37 44.72 45.32 45.61 45.4 46.6 64.3 53.38 53.37 53.76 53.3 53.9 65.3
08/05/2019 00:30:38 44.96 45.12 45.61 45.4 46.6 64.3 53.62 53.63 53.76 53.3 53.9 65.3
08/05/2019 00:30:39 45.21 45.26 45.61 45.4 46.6 64.3 53.82 53.73 53.76 53.3 53.9 65.3
08/05/2019 00:30:40 45.34 45.43 45.61 45.4 46.6 64.3 52.92 53.76 53.76 53.3 53.9 65.3
08/05/2019 00:30:41 44.98 45.24 45.61 45.4 46.6 64.3 53.24 53.38 53.76 53.3 53.9 65.3
08/05/2019 00:30:42 44.84 45.27 45.61 45.4 46.6 64.3 53.92 53.81 53.81 53.3 53.9 65.3
08/05/2019 00:30:43 45.32 45.24 45.61 45.4 46.6 64.3 53.5 53.97 53.97 53.3 53.9 65.3
08/05/2019 00:30:44 45.54 45.49 45.61 45.4 46.6 64.3 53.69 53.83 53.97 53.3 53.9 65.3
08/05/2019 00:30:45 45.37 45.55 45.61 45.4 46.6 64.3 53.59 53.83 53.97 53.3 53.9 65.3
08/05/2019 00:30:46 45.54 45.64 45.64 45.4 46.6 64.3 53.81 53.87 53.97 53.3 53.9 65.3
08/05/2019 00:30:47 45.43 45.57 45.64 45.4 46.6 64.3 53.8 54.12 54.12 53.3 53.9 65.3
08/05/2019 00:30:48 45.06 45.55 45.64 45.4 46.6 64.3 53.07 53.8 54.12 53.3 53.9 65.3
08/05/2019 00:30:49 45.25 45.38 45.64 45.4 46.6 64.3 52.93 53.46 54.12 53.3 53.9 65.3
08/05/2019 00:30:50 44.61 45.28 45.64 45.4 46.6 64.3 53.26 53.35 54.12 53.3 53.9 65.3
08/05/2019 00:30:51 44.9 45.12 45.64 45.3 46.6 64.3 53.19 53.44 54.12 53.3 53.9 65.3
08/05/2019 00:30:52 44.95 45.07 45.64 45.3 46.6 64.3 52.9 53.22 54.12 53.3 53.9 65.3
08/05/2019 00:30:53 45.19 45.15 45.64 45.3 46.6 64.3 53.08 53.28 54.12 53.3 53.9 65.3
08/05/2019 00:30:54 45.16 45.19 45.64 45.3 46.6 64.3 52.81 53.03 54.12 53.3 53.9 65.3
08/05/2019 00:30:55 45.8 45.66 45.66 45.3 46.6 64.3 53.39 53.26 54.12 53.3 53.9 65.3
08/05/2019 00:30:56 45.33 45.65 45.66 45.3 46.5 64.3 52.99 53.4 54.12 53.3 53.9 65.3
08/05/2019 00:30:57 45.05 45.57 45.66 45.3 46.5 64.3 53.11 53.23 54.12 53.3 53.9 65.3
08/05/2019 00:30:58 45.11 45.25 45.66 45.3 46.5 64.3 52.65 53.17 54.12 53.3 53.9 65.3
08/05/2019 00:30:59 45.15 45.26 45.66 45.3 46.5 64.3 52.94 53.01 54.12 53.3 53.9 65.3
08/05/2019 00:31:00 45.12 45.22 45.66 45.3 46.5 64.3 53.42 53.35 54.12 53.3 53.9 65.3
08/05/2019 00:31:01 45.29 45.38 45.66 45.3 46.5 64.3 53.29 53.43 54.12 53.3 53.9 65.3
08/05/2019 00:31:02 44.87 45.46 45.66 45.3 46.5 64.3 52.31 53.43 54.12 53.3 53.9 65.3
08/05/2019 00:31:03 44.79 45.14 45.66 45.3 46.5 64.3 53.12 53.14 54.12 53.3 53.9 65.3
08/05/2019 00:31:04 44.87 45.13 45.66 45.3 46.5 64.3 52.97 53.16 54.12 53.3 53.9 65.3
08/05/2019 00:31:05 46.6 46.26 46.26 45.3 46.5 64.3 53.87 53.68 54.12 53.3 53.9 65.3
08/05/2019 00:31:06 45.9 46.07 46.26 45.3 46.5 64.3 53.44 53.75 54.12 53.3 53.9 65.3
08/05/2019 00:31:07 46.91 46.63 46.63 45.3 46.5 64.3 53.38 53.52 54.12 53.3 53.9 65.3
08/05/2019 00:31:08 47.26 47.05 47.05 45.3 46.5 64.3 54.16 54.02 54.12 53.3 53.9 65.3
08/05/2019 00:31:09 46.85 47.08 47.08 45.3 46.5 64.3 54.35 54.26 54.26 53.3 53.9 65.3
08/05/2019 00:31:10 46.57 46.87 47.08 45.3 46.5 64.3 53.68 54.21 54.26 53.3 53.9 65.3
08/05/2019 00:31:11 47 46.95 47.08 45.3 46.5 64.3 53.51 53.91 54.26 53.3 53.9 65.3
08/05/2019 00:31:12 46.86 47.01 47.08 45.4 46.5 64.3 53.65 53.73 54.26 53.3 53.9 65.3
08/05/2019 00:31:13 46.79 47 47.08 45.4 46.5 64.3 53.57 53.78 54.26 53.3 53.9 65.3
08/05/2019 00:31:14 46.63 46.81 47.08 45.4 46.5 64.3 53.7 53.77 54.26 53.3 53.9 65.3
08/05/2019 00:31:15 46.66 46.86 47.08 45.4 46.5 64.3 53.5 53.81 54.26 53.3 53.9 65.3
08/05/2019 00:31:16 46.76 46.8 47.08 45.4 46.5 64.3 53.96 54.02 54.26 53.3 53.9 65.3
08/05/2019 00:31:17 46.83 46.99 47.08 45.4 46.5 64.3 53.84 54.1 54.26 53.3 53.9 65.3
08/05/2019 00:31:18 46.52 46.7 47.08 45.4 46.5 64.3 53.54 53.79 54.26 53.3 53.9 65.2
08/05/2019 00:31:19 47.07 47 47.08 45.4 46.5 64.3 53.84 53.94 54.26 53.3 53.9 65.2
08/05/2019 00:31:20 46.78 47.06 47.08 45.4 46.5 64.3 53.14 53.75 54.26 53.3 53.9 65.2
08/05/2019 00:31:21 47.15 47.04 47.08 45.4 46.5 64.3 54 53.85 54.26 53.3 53.9 65.2
08/05/2019 00:31:22 46.98 47.08 47.08 45.4 46.5 64.3 53.39 53.73 54.26 53.3 53.8 65.2
08/05/2019 00:31:23 47 47.1 47.1 45.4 46.5 64.3 54.36 54.17 54.26 53.3 53.8 65.2
08/05/2019 00:31:24 46.79 47.11 47.11 45.4 46.5 64.3 53.63 54.13 54.26 53.3 53.8 65.2
08/05/2019 00:31:25 46.9 47.01 47.11 45.4 46.5 64.3 53.63 53.99 54.26 53.3 53.8 65.2
08/05/2019 00:31:26 46.87 46.94 47.11 45.4 46.5 64.3 53.65 53.84 54.26 53.3 53.8 65.2
08/05/2019 00:31:27 46.52 47 47.11 45.4 46.5 64.3 53.36 53.72 54.26 53.3 53.8 65.2
08/05/2019 00:31:28 46.82 46.81 47.11 45.4 46.5 64.3 53.47 53.53 54.26 53.3 53.8 65.2
08/05/2019 00:31:29 47.03 47 47.11 45.4 46.5 64.3 53.61 53.66 54.26 53.3 53.8 65.2
08/05/2019 00:31:30 46.89 47.06 47.11 45.4 46.5 64.3 53.24 53.65 54.26 53.3 53.8 65.2
08/05/2019 00:31:31 47.01 47.03 47.11 45.5 46.5 64.3 53.81 53.74 54.26 53.3 53.8 65.2
08/05/2019 00:31:32 46.78 47.11 47.11 45.5 46.5 64.3 53.96 54.1 54.26 53.3 53.8 65.2
08/05/2019 00:31:33 46.89 47.03 47.11 45.5 46.5 64.3 54.03 54.03 54.26 53.3 53.8 65.2
08/05/2019 00:31:34 47.05 47.06 47.11 45.5 46.5 64.3 54.09 54.2 54.26 53.3 53.8 65.2
08/05/2019 00:31:35 46.67 47.01 47.11 45.5 46.5 64.3 53.4 54.02 54.26 53.3 53.8 65.2
08/05/2019 00:31:36 46.79 46.92 47.11 45.5 46.5 64.3 54.15 54.09 54.26 53.3 53.8 65.2
08/05/2019 00:31:37 46.65 46.78 47.11 45.5 46.5 64.3 54.13 54.22 54.26 53.3 53.8 65.2
08/05/2019 00:31:38 46.95 46.95 47.11 45.5 46.5 64.3 53.48 54.22 54.26 53.3 53.8 65.2
08/05/2019 00:31:39 46.65 46.84 47.11 45.5 46.5 64.3 53.15 53.74 54.22 53.3 53.8 65.2
08/05/2019 00:31:40 46.74 46.91 47.11 45.5 46.5 64.3 53.74 53.74 54.22 53.3 53.8 65.2
08/05/2019 00:31:41 46.9 46.91 47.11 45.5 46.5 64.3 53.59 53.75 54.22 53.3 53.8 65.2
08/05/2019 00:31:42 46.74 46.92 47.11 45.5 46.5 64.3 53.9 53.95 54.22 53.3 53.8 65.2
08/05/2019 00:31:43 47.29 47.18 47.18 45.5 46.5 64.3 54.01 54.08 54.22 53.3 53.8 65.2
08/05/2019 00:31:44 46.63 47.14 47.18 45.5 46.5 64.3 53.53 53.93 54.22 53.3 53.8 65.2
08/05/2019 00:31:45 46.87 47.03 47.18 45.5 46.5 64.3 54.37 54.15 54.22 53.3 53.8 65.2
08/05/2019 00:31:46 46.5 46.85 47.18 45.5 46.5 64.2 54.42 54.46 54.46 53.3 53.8 65.2
08/05/2019 00:31:47 47.18 47.06 47.18 45.5 46.5 64.2 53.7 54.36 54.46 53.3 53.8 65.2
08/05/2019 00:31:48 46.85 46.96 47.18 45.5 46.5 64.2 53.74 53.93 54.46 53.3 53.8 65.2
08/05/2019 00:31:49 47.12 47.11 47.18 45.5 46.6 64.2 53.66 53.92 54.46 53.3 53.8 65.2
08/05/2019 00:31:50 46.77 47.1 47.18 45.5 46.6 64.2 54.18 54.18 54.46 53.3 53.8 65.2
08/05/2019 00:31:51 46.74 46.91 47.18 45.6 46.6 64.2 53.84 54.26 54.46 53.3 53.8 65.2
08/05/2019 00:31:52 46.96 47.06 47.18 45.6 46.6 64.2 53.6 53.99 54.46 53.3 53.8 65.2
08/05/2019 00:31:53 46.93 47.02 47.18 45.6 46.6 64.2 53.7 53.83 54.46 53.3 53.8 65.2
08/05/2019 00:31:54 46.74 47 47.18 45.6 46.6 64.2 53.98 53.95 54.46 53.3 53.8 65.2
08/05/2019 00:31:55 46.61 46.84 47.18 45.6 46.6 64.2 53.93 54.17 54.46 53.3 53.8 65.2
08/05/2019 00:31:56 46.68 46.82 47.18 45.6 46.6 64.2 52.71 53.92 54.46 53.3 53.8 65.2
08/05/2019 00:31:57 46.91 46.92 47.18 45.6 46.6 64.2 53.47 53.39 54.46 53.3 53.8 65.2
08/05/2019 00:31:58 46.73 46.87 47.18 45.6 46.6 64.2 53.45 53.52 54.46 53.3 53.8 65.2
08/05/2019 00:31:59 47.09 46.98 47.18 45.6 46.6 63.9 53.58 53.63 54.46 53.3 53.8 65
08/05/2019 00:32:00 47.13 47.26 47.26 45.6 46.6 63.7 53.21 53.55 54.46 53.3 53.8 64.8
08/05/2019 00:32:01 47.04 47.17 47.26 45.6 46.6 63.4 53.75 53.66 54.46 53.3 53.8 64.6
08/05/2019 00:32:02 46.84 47.12 47.26 45.6 46.6 63.3 53.44 53.73 54.46 53.3 53.8 64.5
08/05/2019 00:32:03 46.98 47.04 47.26 45.6 46.6 63.3 54.3 54.18 54.46 53.3 53.8 64.5
08/05/2019 00:32:04 46.62 47.01 47.26 45.6 46.6 63.2 53.66 54.21 54.46 53.3 53.8 64.5
08/05/2019 00:32:05 47.02 46.97 47.26 45.6 46.6 63.2 53.61 53.83 54.46 53.3 53.8 64.5
08/05/2019 00:32:06 46.58 46.9 47.26 45.6 46.6 63.2 53.66 53.85 54.46 53.3 53.8 64.4
08/05/2019 00:32:07 47.12 47.11 47.26 45.6 46.6 63.2 53.95 53.95 54.46 53.3 53.8 64.4
08/05/2019 00:32:08 47.01 47.03 47.26 45.6 46.6 63.2 53.93 53.99 54.46 53.3 53.8 64.4
08/05/2019 00:32:09 46.97 47.04 47.26 45.6 46.6 63.2 53.87 53.97 54.46 53.3 53.8 64.4
08/05/2019 00:32:10 46.86 47.03 47.26 45.6 46.6 63.2 52.96 53.93 54.46 53.3 53.8 64.4
08/05/2019 00:32:11 46.74 47.12 47.26 45.7 46.6 63.2 53.53 53.56 54.46 53.3 53.8 64.4
08/05/2019 00:32:12 46.94 47.11 47.26 45.7 46.6 63.2 54.37 54.34 54.46 53.3 53.8 64.4
08/05/2019 00:32:13 46.76 46.88 47.26 45.7 46.6 63.2 54.1 54.17 54.46 53.3 53.8 64.4
08/05/2019 00:32:14 46.64 46.85 47.26 45.7 46.6 63.2 53.69 54.1 54.46 53.3 53.8 64.4
08/05/2019 00:32:15 46.87 46.9 47.26 45.7 46.6 63.2 53.27 53.84 54.46 53.3 53.8 64.4
08/05/2019 00:32:16 47.11 47.04 47.26 45.7 46.6 63.2 53.95 53.83 54.36 53.3 53.8 64.4
08/05/2019 00:32:17 46.77 47.05 47.26 45.7 46.6 63.2 53.73 53.9 54.34 53.3 53.8 64.4
08/05/2019 00:32:18 47.14 47.18 47.26 45.7 46.6 63.2 53.46 53.79 54.34 53.3 53.8 64.4
08/05/2019 00:32:19 47 47.08 47.26 45.7 46.6 63.2 53.8 53.89 54.34 53.3 53.8 64.4
08/05/2019 00:32:20 46.94 47.04 47.26 45.7 46.6 63.2 53.7 53.81 54.34 53.3 53.8 64.4
08/05/2019 00:32:21 47 47.12 47.26 45.7 46.6 63.2 54.05 54.06 54.34 53.3 53.8 64.4
08/05/2019 00:32:22 47.15 47.22 47.26 45.7 46.6 63.2 54.16 54.11 54.34 53.3 53.8 64.4
08/05/2019 00:32:23 47 47.16 47.26 45.7 46.6 63.2 53.34 54.21 54.34 53.3 53.8 64.4
08/05/2019 00:32:24 46.55 47.08 47.26 45.7 46.6 63.2 53.43 53.59 54.34 53.3 53.8 64.4
08/05/2019 00:32:25 47.27 47.09 47.26 45.7 46.6 63.2 53.79 53.74 54.34 53.3 53.8 64.4
08/05/2019 00:32:26 46.44 47.09 47.26 45.7 46.6 63.2 53.93 53.92 54.34 53.3 53.8 64.4
08/05/2019 00:32:27 46.48 46.77 47.26 45.7 46.6 63.2 53.54 54 54.34 53.3 53.8 64.4
08/05/2019 00:32:28 47.02 46.88 47.26 45.7 46.6 63.2 52.78 53.58 54.34 53.3 53.8 64.4
08/05/2019 00:32:29 47.27 47.17 47.26 45.8 46.6 63.2 54.42 54.03 54.34 53.3 53.8 64.4
08/05/2019 00:32:30 47.07 47.3 47.3 45.8 46.6 63.2 53.69 54.01 54.34 53.3 53.8 64.4
08/05/2019 00:32:31 46.83 47.06 47.3 45.8 46.6 63.2 54.14 54.15 54.34 53.4 53.8 64.4
08/05/2019 00:32:32 46.97 47.05 47.3 45.8 46.6 63.2 53.54 54.03 54.34 53.4 53.8 64.4
08/05/2019 00:32:33 47.3 47.25 47.3 45.8 46.6 63.2 53.46 53.78 54.34 53.4 53.8 64.4
08/05/2019 00:32:34 46.75 47.37 47.37 45.8 46.6 63.2 53.77 53.87 54.34 53.4 53.8 64.4
08/05/2019 00:32:35 47.05 47.07 47.37 45.8 46.6 63.2 54.01 54 54.34 53.4 53.8 64.4
08/05/2019 00:32:36 46.77 47.01 47.37 45.8 46.6 63.2 53.33 53.9 54.34 53.4 53.8 64.4
08/05/2019 00:32:37 46.95 46.96 47.37 45.8 46.6 63.2 53.61 53.75 54.34 53.4 53.8 64.4
08/05/2019 00:32:38 47.23 47.19 47.37 45.8 46.6 63.2 54.46 54.23 54.34 53.4 53.8 64.4
08/05/2019 00:32:39 46.92 47.18 47.37 45.8 46.6 63.2 53.91 54.19 54.34 53.4 53.8 64.4
08/05/2019 00:32:40 46.57 47.08 47.37 45.8 46.6 63.2 53.52 54.09 54.34 53.4 53.8 64.4
08/05/2019 00:32:41 46.98 46.93 47.37 45.8 46.6 63.2 53.27 53.65 54.34 53.4 53.8 64.4
08/05/2019 00:32:42 46.89 47.07 47.37 45.8 46.6 63.2 54.45 54.22 54.23 53.4 53.8 64.4
08/05/2019 00:32:43 46.8 46.96 47.37 45.8 46.6 63.2 53.98 54.37 54.37 53.4 53.8 64.4
08/05/2019 00:32:44 47.11 47.06 47.37 45.8 46.6 63.2 53.79 54.07 54.37 53.4 53.8 64.4
08/05/2019 00:32:45 46.83 47.06 47.37 45.9 46.6 63.2 52.99 53.89 54.37 53.4 53.8 64.4
08/05/2019 00:32:46 46.96 47.07 47.37 45.9 46.6 63.2 53.42 53.49 54.37 53.4 53.8 64.4
08/05/2019 00:32:47 46.86 47.06 47.37 45.9 46.6 63.2 54.34 54.19 54.37 53.4 53.8 64.4
08/05/2019 00:32:48 46.94 47 47.37 45.9 46.6 63.2 53.34 53.97 54.37 53.4 53.8 64.4
08/05/2019 00:32:49 46.55 47 47.37 45.9 46.6 63.2 53.33 53.85 54.37 53.4 53.8 64.4
08/05/2019 00:32:50 47.22 47.05 47.37 45.9 46.6 63.2 53.86 53.72 54.37 53.4 53.8 64.4
08/05/2019 00:32:51 46.75 47.15 47.37 45.9 46.6 63.2 53.65 53.7 54.37 53.4 53.8 64.4
08/05/2019 00:32:52 47.02 47.04 47.37 45.9 46.6 63.1 53.38 53.69 54.37 53.4 53.8 64.3
08/05/2019 00:32:53 46.79 46.96 47.37 45.9 46.6 63.1 54.53 54.23 54.37 53.4 53.8 64.3
08/05/2019 00:32:54 47.09 47.11 47.37 45.9 46.6 63.1 53.28 54.23 54.37 53.4 53.8 64.3
08/05/2019 00:32:55 46.8 47.07 47.37 45.9 46.6 63.1 53.6 53.71 54.37 53.4 53.8 64.3
08/05/2019 00:32:56 47.36 47.23 47.37 45.9 46.6 63.1 53.9 53.95 54.37 53.4 53.8 64.3
08/05/2019 00:32:57 46.82 47.23 47.37 45.9 46.6 63.1 53.73 53.85 54.37 53.4 53.8 64.3
08/05/2019 00:32:58 47.05 47.2 47.37 45.9 46.6 63.1 53.81 54.01 54.37 53.4 53.8 64.3
08/05/2019 00:32:59 46.69 47.01 47.37 45.9 46.6 63.1 53.04 53.86 54.37 53.4 53.8 64.3
08/05/2019 00:33:00 47.18 47.23 47.37 45.9 46.6 63.1 53.61 53.58 54.37 53.4 53.8 64.3
08/05/2019 00:33:01 46.61 46.96 47.37 45.9 46.6 63.1 53.8 53.79 54.37 53.4 53.8 64.3
08/05/2019 00:33:02 47.09 46.98 47.37 45.9 46.6 63.1 54.17 54.12 54.37 53.4 53.8 64.3
08/05/2019 00:33:03 47.24 47.22 47.37 46 46.6 63.1 53.74 53.96 54.37 53.4 53.8 64.3
08/05/2019 00:33:04 46.94 47.2 47.23 46 46.6 63.1 53.47 53.89 54.37 53.4 53.8 64.3
08/05/2019 00:33:05 47.2 47.19 47.23 46 46.6 63.1 53.36 53.68 54.37 53.4 53.8 64.3
08/05/2019 00:33:06 46.63 47.16 47.23 46 46.6 63.1 54.02 53.99 54.37 53.4 53.8 64.3
08/05/2019 00:33:07 46.57 46.86 47.23 46 46.6 63.1 53.52 53.95 54.37 53.4 53.8 64.3
08/05/2019 00:33:08 47.02 46.99 47.23 46 46.6 63.1 53.6 53.81 54.37 53.4 53.8 64.3
08/05/2019 00:33:09 46.92 47.01 47.23 46 46.6 63.1 53.52 53.77 54.37 53.4 53.8 64.3
08/05/2019 00:33:10 46.9 46.99 47.23 46 46.6 63.1 53.5 53.69 54.37 53.4 53.8 64.3
08/05/2019 00:33:11 46.59 46.9 47.23 46 46.6 63.1 53.73 53.79 54.37 53.4 53.8 64.3
08/05/2019 00:33:12 47.21 47.14 47.23 46 46.6 63.1 53.71 53.69 54.37 53.4 53.8 64.3
08/05/2019 00:33:13 46.64 47.06 47.23 46 46.6 63.1 53.91 53.85 54.23 53.4 53.8 64.3
08/05/2019 00:33:14 47.47 47.29 47.29 46 46.6 63.1 53.79 53.94 54.23 53.4 53.8 64.3
08/05/2019 00:33:15 47.19 47.33 47.33 46 46.7 63.1 54.48 54.31 54.31 53.4 53.8 64.3
08/05/2019 00:33:16 46.94 47.36 47.36 46 46.7 63.1 54 54.29 54.31 53.4 53.8 64.3
08/05/2019 00:33:17 46.88 47.01 47.36 46 46.7 63.1 53.56 54.11 54.31 53.4 53.8 64.3
08/05/2019 00:33:18 46.77 47.1 47.36 46 46.7 63.1 53.37 53.88 54.31 53.4 53.8 64.3
08/05/2019 00:33:19 46.7 46.82 47.36 46.1 46.7 63.1 54.18 54.01 54.31 53.5 53.8 64.3
08/05/2019 00:33:20 47.03 47 47.36 46.1 46.7 63.1 53.84 54.19 54.31 53.5 53.8 64.3
08/05/2019 00:33:21 46.89 47.11 47.36 46.1 46.7 63.1 53.25 53.84 54.31 53.5 53.8 64.3
08/05/2019 00:33:22 46.85 47 47.36 46.1 46.7 63.1 53.44 53.77 54.31 53.5 53.8 64.3
08/05/2019 00:33:23 46.93 46.99 47.36 46.1 46.7 63.1 53.83 53.7 54.31 53.5 53.8 64.3
08/05/2019 00:33:24 46.4 46.93 47.36 46.1 46.7 63.1 53.26 53.79 54.31 53.5 53.8 64.3
08/05/2019 00:33:25 46.6 46.74 47.36 46.1 46.7 63.1 53.16 53.37 54.31 53.5 53.8 64.3
08/05/2019 00:33:26 46.63 46.73 47.36 46.1 46.7 63.1 53.81 53.63 54.31 53.5 53.8 64.3
08/05/2019 00:33:27 46.86 46.91 47.36 46.1 46.7 63.1 53.78 53.8 54.31 53.5 53.8 64.3
08/05/2019 00:33:28 46.81 46.9 47.36 46.1 46.7 63.1 53.96 53.98 54.31 53.5 53.8 64.3
08/05/2019 00:33:29 47.14 47.1 47.36 46.1 46.7 63.1 53.6 54 54.31 53.5 53.8 64.3
08/05/2019 00:33:30 46.86 47.04 47.36 46.1 46.7 63.1 54.11 54.06 54.31 53.5 53.8 64.3
08/05/2019 00:33:31 46.69 46.95 47.36 46.1 46.7 63.1 53.42 54.05 54.31 53.5 53.8 64.3
08/05/2019 00:33:32 46.9 46.94 47.36 46.1 46.7 63.1 53.78 53.82 54.31 53.5 53.8 64.3
08/05/2019 00:33:33 46.67 47.08 47.36 46.1 46.7 63.1 53.99 54.27 54.31 53.5 53.8 64.3
08/05/2019 00:33:34 46.94 46.97 47.36 46.1 46.7 63.1 53.57 53.73 54.31 53.5 53.8 64.3
08/05/2019 00:33:35 47.16 47.16 47.36 46.1 46.7 63.1 52.86 53.75 54.31 53.5 53.8 64.3
08/05/2019 00:33:36 46.94 47.17 47.36 46.1 46.7 63.1 53.31 53.34 54.31 53.5 53.8 64.3
08/05/2019 00:33:37 46.64 46.96 47.36 46.2 46.7 63.1 53.62 53.54 54.31 53.5 53.8 64.3
08/05/2019 00:33:38 46.48 46.91 47.36 46.2 46.7 63.1 53.52 53.66 54.31 53.5 53.8 64.3
08/05/2019 00:33:39 46.48 46.71 47.36 46.2 46.7 63.1 53.56 53.64 54.31 53.5 53.8 64.3
08/05/2019 00:33:40 46.51 46.68 47.36 46.2 46.7 63.1 52.94 53.63 54.31 53.5 53.8 64.3
08/05/2019 00:33:41 46.69 46.71 47.36 46.2 46.7 63.1 53.76 53.65 54.31 53.5 53.8 64.3
08/05/2019 00:33:42 46.8 46.82 47.36 46.2 46.7 63.1 54.09 53.9 54.31 53.5 53.8 64.3
08/05/2019 00:33:43 46.88 46.96 47.36 46.2 46.7 63.1 54.32 54.4 54.4 53.5 53.8 64.3
08/05/2019 00:33:44 46.88 46.96 47.36 46.2 46.7 63.1 53.96 54.21 54.4 53.5 53.8 64.3
08/05/2019 00:33:45 46.66 47 47.36 46.2 46.7 63.1 53.67 53.98 54.4 53.5 53.8 64.3
08/05/2019 00:33:46 46.75 46.91 47.17 46.2 46.7 63.1 53.91 54.18 54.4 53.5 53.8 64.3
08/05/2019 00:33:47 46.75 46.92 47.17 46.2 46.7 63.1 54.1 54.04 54.4 53.5 53.8 64.3
08/05/2019 00:33:48 46.74 46.82 47.17 46.2 46.7 63.1 53.34 54.09 54.4 53.5 53.8 64.3
08/05/2019 00:33:49 46.56 46.77 47.17 46.2 46.7 63.1 52.98 53.55 54.4 53.5 53.8 64.3
08/05/2019 00:33:50 46.79 46.86 47.17 46.2 46.7 63.1 53.76 53.67 54.4 53.5 53.8 64.3
08/05/2019 00:33:51 47.13 47.05 47.17 46.2 46.7 63.1 53.8 53.72 54.4 53.5 53.8 64.3
08/05/2019 00:33:52 46.38 47.03 47.17 46.2 46.7 63.1 53.76 53.9 54.4 53.5 53.8 64.3
08/05/2019 00:33:53 47.25 47.13 47.17 46.2 46.7 63.1 53.6 53.92 54.4 53.5 53.8 64.3
08/05/2019 00:33:54 46.44 47.06 47.17 46.2 46.7 63.1 53.53 53.71 54.4 53.5 53.8 64.3
08/05/2019 00:33:55 46.67 46.87 47.17 46.2 46.7 63.1 53.41 53.68 54.4 53.5 53.8 64.3
08/05/2019 00:33:56 46.64 46.77 47.17 46.2 46.7 63.1 53.51 53.62 54.4 53.5 53.8 64.3
08/05/2019 00:33:57 47.08 46.99 47.17 46.2 46.7 63.1 53.86 53.88 54.4 53.5 53.8 64.3
08/05/2019 00:33:58 46.93 47.11 47.17 46.3 46.7 63.1 53.52 53.76 54.4 53.5 53.8 64.3
08/05/2019 00:33:59 47.14 47.13 47.17 46.3 46.7 63.1 54.01 53.9 54.4 53.5 53.8 64.3
08/05/2019 00:34:00 47.2 47.24 47.24 46.3 46.7 63.1 53.79 54.1 54.4 53.5 53.8 64.3
08/05/2019 00:34:01 46.87 47.15 47.24 46.3 46.7 63.1 54 54.05 54.4 53.5 53.8 64.3
08/05/2019 00:34:02 46.61 46.98 47.24 46.3 46.7 63.1 53.12 53.95 54.4 53.5 53.8 64.3
08/05/2019 00:34:03 46.76 46.8 47.24 46.3 46.7 63.1 53.74 53.64 54.4 53.5 53.8 64.3
08/05/2019 00:34:04 46.89 46.93 47.24 46.3 46.7 63.1 53.65 53.81 54.4 53.5 53.8 64.3
08/05/2019 00:34:05 46.43 46.87 47.24 46.3 46.7 63.1 53.63 53.8 54.4 53.5 53.8 64.3
08/05/2019 00:34:06 47.13 46.97 47.24 46.3 46.7 63.1 53.5 53.72 54.4 53.5 53.8 64.3
08/05/2019 00:34:07 46.82 47.04 47.24 46.3 46.7 63.1 53.44 53.58 54.4 53.5 53.8 64.3
08/05/2019 00:34:08 47.37 47.25 47.25 46.3 46.7 63.1 53.62 53.74 54.4 53.5 53.8 64.3
08/05/2019 00:34:09 47.48 47.49 47.49 46.3 46.7 63.1 53.92 53.92 54.4 53.5 53.8 64.3
08/05/2019 00:34:10 46.95 47.46 47.49 46.3 46.7 63.1 53.65 54.05 54.4 53.5 53.8 64.3
08/05/2019 00:34:11 47 47.15 47.49 46.3 46.7 63.1 53.2 53.69 54.4 53.5 53.8 64.3
08/05/2019 00:34:12 46.83 47.15 47.49 46.3 46.7 63.1 53.53 53.59 54.4 53.5 53.8 64.3
08/05/2019 00:34:13 47 47.02 47.49 46.3 46.7 63.1 54.11 53.91 54.21 53.5 53.8 64.3
08/05/2019 00:34:14 46.97 47.06 47.49 46.3 46.7 63.1 54.66 54.46 54.46 53.5 53.8 64.3
08/05/2019 00:34:15 46.67 47.08 47.49 46.3 46.7 63.1 53.55 54.46 54.46 53.5 53.8 64.3
08/05/2019 00:34:16 46.8 47.05 47.49 46.3 46.7 63.1 53.37 53.87 54.46 53.5 53.8 64.3
08/05/2019 00:34:17 47.25 47.06 47.49 46.4 46.7 63.1 53.83 53.82 54.46 53.5 53.8 64.3
08/05/2019 00:34:18 47.01 47.16 47.49 46.4 46.7 63.1 53.68 53.86 54.46 53.5 53.8 64.3
08/05/2019 00:34:19 46.8 47.08 47.49 46.4 46.7 63.1 53.8 53.94 54.46 53.5 53.8 64.3
08/05/2019 00:34:20 47.11 47.12 47.49 46.4 46.7 63.1 53.15 53.87 54.46 53.5 53.8 64.3
08/05/2019 00:34:21 45.44 47.05 47.49 46.4 46.7 63.1 53.92 53.79 54.46 53.5 53.8 64.3
08/05/2019 00:34:22 45.08 46.18 47.49 46.4 46.7 63.1 52.6 53.74 54.46 53.5 53.8 64.3
08/05/2019 00:34:23 45.36 45.57 47.49 46.4 46.7 63.1 53.59 53.61 54.46 53.5 53.8 64.3
08/05/2019 00:34:24 45.03 45.38 47.49 46.4 46.7 63.1 52.94 53.45 54.46 53.5 53.8 64.3
08/05/2019 00:34:25 45.41 45.48 47.49 46.4 46.7 63.1 53.37 53.33 54.46 53.5 53.8 64.3
08/05/2019 00:34:26 44.67 45.48 47.49 46.4 46.7 63.1 52.97 53.32 54.46 53.5 53.8 64.3
08/05/2019 00:34:27 44.99 45.18 47.49 46.4 46.7 63.1 53.65 53.7 54.46 53.5 53.8 64.3
08/05/2019 00:34:28 44.84 45.01 47.49 46.4 46.7 63.1 53.16 53.55 54.46 53.5 53.8 64.3
08/05/2019 00:34:29 45.14 45.32 47.49 46.4 46.7 63.1 53.16 53.41 54.46 53.5 53.8 64.3
08/05/2019 00:34:30 45.22 45.32 47.49 46.4 46.7 63.1 53.34 53.45 54.46 53.5 53.8 64.3
08/05/2019 00:34:31 45.13 45.22 47.49 46.4 46.7 63.1 52.66 53.25 54.46 53.5 53.8 64.3
08/05/2019 00:34:32 45.43 45.47 47.49 46.4 46.7 63.1 53.64 53.37 54.46 53.5 53.8 64.3
08/05/2019 00:34:33 45.05 45.31 47.49 46.4 46.7 63.1 53.42 53.48 54.46 53.5 53.8 64.3
08/05/2019 00:34:34 45.26 45.44 47.49 46.4 46.7 63.1 53.2 53.5 54.46 53.5 53.8 64.3
08/05/2019 00:34:35 44.93 45.16 47.49 46.4 46.7 63.1 52.7 53.3 54.46 53.5 53.8 64.2
08/05/2019 00:34:36 45.05 45.18 47.49 46.4 46.7 63.1 53.58 53.41 54.46 53.5 53.8 64.2
08/05/2019 00:34:37 45.46 45.37 47.49 46.4 46.7 63.1 53.23 53.49 54.46 53.5 53.8 64.2
08/05/2019 00:34:38 44.93 45.45 47.49 46.4 46.7 63.1 53.02 53.3 54.46 53.5 53.8 64.2
08/05/2019 00:34:39 45.51 45.43 47.46 46.4 46.7 63.1 52.95 53.13 54.46 53.5 53.8 64.2
08/05/2019 00:34:40 45.3 45.43 47.16 46.4 46.7 63.1 52.89 53.13 54.46 53.5 53.8 64.2
08/05/2019 00:34:41 45.23 45.49 47.16 46.4 46.7 63.1 54.09 53.78 54.46 53.5 53.8 64.2
08/05/2019 00:34:42 45.08 45.34 47.16 46.4 46.6 63.1 53.57 53.73 54.46 53.5 53.8 64.2
08/05/2019 00:34:43 45.6 45.53 47.16 46.4 46.6 63.1 53.2 53.68 54.46 53.5 53.8 64.2
08/05/2019 00:34:44 45.3 45.52 47.16 46.4 46.6 63.1 52.61 53.42 54.46 53.5 53.8 64.2
08/05/2019 00:34:45 45.3 45.5 47.16 46.4 46.6 63.1 53.37 53.26 53.94 53.5 53.8 64.2
08/05/2019 00:34:46 45.53 45.66 47.16 46.4 46.6 63.1 52.76 53.44 53.94 53.5 53.8 64.2
08/05/2019 00:34:47 45.21 45.51 47.16 46.4 46.6 63.1 53.52 53.31 53.94 53.5 53.8 64.2
08/05/2019 00:34:48 45.16 45.36 47.12 46.4 46.6 63.1 52.58 53.34 53.94 53.5 53.8 64.2
08/05/2019 00:34:49 44.9 45.26 47.12 46.4 46.6 63.1 52.96 53.06 53.87 53.5 53.8 64.2
08/05/2019 00:34:50 45.2 45.21 47.05 46.4 46.6 63.1 53.26 53.19 53.79 53.5 53.8 64.2
08/05/2019 00:34:51 45.27 45.31 46.18 46.4 46.6 63.1 53.21 53.28 53.78 53.5 53.8 64.2
08/05/2019 00:34:52 45.32 45.59 45.66 46.4 46.6 63.1 52.89 53.37 53.78 53.5 53.8 64.2
08/05/2019 00:34:53 44.64 45.23 45.66 46.4 46.6 63.1 52.91 53.13 53.78 53.5 53.8 64.2
08/05/2019 00:34:54 45.54 45.32 45.66 46.4 46.6 63.1 53.35 53.24 53.78 53.5 53.8 64.2
08/05/2019 00:34:55 44.93 45.36 45.66 46.4 46.6 63.1 53.25 53.35 53.78 53.5 53.8 64.2
08/05/2019 00:34:56 45.25 45.4 45.66 46.4 46.6 63.1 53.76 53.71 53.78 53.5 53.8 64.2
08/05/2019 00:34:57 45.08 45.29 45.66 46.4 46.6 63.1 52.56 53.64 53.78 53.5 53.8 64.2
08/05/2019 00:34:58 45.09 45.37 45.66 46.4 46.6 63.1 52.78 53.01 53.78 53.5 53.8 64.2
08/05/2019 00:34:59 45.28 45.39 45.66 46.4 46.6 63.1 53.26 53.2 53.78 53.5 53.8 64.2
08/05/2019 00:35:00 45.16 45.4 45.66 46.4 46.6 63.1 53.33 53.25 53.78 53.5 53.8 64.2
08/05/2019 00:35:01 45.34 45.43 45.66 46.4 46.6 63.1 52.78 53.25 53.78 53.5 53.8 64.2
08/05/2019 00:35:02 45.22 45.4 45.66 46.4 46.6 63.1 53.15 53.11 53.78 53.5 53.8 64.2
08/05/2019 00:35:03 45.91 45.72 45.72 46.4 46.6 63.1 52.99 53.22 53.78 53.5 53.8 64.2
08/05/2019 00:35:04 45.35 45.8 45.8 46.4 46.6 63.1 54.09 53.93 53.93 53.5 53.8 64.2
08/05/2019 00:35:05 45.73 45.82 45.82 46.4 46.6 63.1 53.37 53.96 53.96 53.5 53.8 64.2
08/05/2019 00:35:06 45.27 45.66 45.82 46.4 46.6 63.1 53.09 53.5 53.96 53.5 53.8 64.2
08/05/2019 00:35:07 45.34 45.5 45.82 46.4 46.6 63.1 52.9 53.46 53.96 53.5 53.8 64.2
08/05/2019 00:35:08 45.2 45.51 45.82 46.4 46.6 63.1 53.1 53.18 53.96 53.5 53.8 64.2
08/05/2019 00:35:09 45.52 45.5 45.82 46.4 46.6 63.1 54.05 53.87 53.96 53.5 53.8 64.2
08/05/2019 00:35:10 45.33 45.52 45.82 46.4 46.6 63.1 52.85 53.94 53.96 53.5 53.8 64.2
08/05/2019 00:35:11 45.23 45.49 45.82 46.4 46.6 63.1 53.5 53.61 53.96 53.5 53.8 64.2
08/05/2019 00:35:12 45.23 45.35 45.82 46.4 46.6 63.1 52.94 53.35 53.96 53.5 53.8 64.2
08/05/2019 00:35:13 44.72 45.34 45.82 46.4 46.6 63.1 52.88 53.1 53.96 53.5 53.8 64.2
08/05/2019 00:35:14 45.01 45.11 45.82 46.4 46.6 63.1 53.52 53.38 53.96 53.5 53.8 64.2
08/05/2019 00:35:15 45.13 45.21 45.82 46.4 46.6 63.1 53.39 53.48 53.96 53.5 53.8 64.2
08/05/2019 00:35:16 45.45 45.35 45.82 46.4 46.6 63.1 53.61 53.78 53.96 53.5 53.8 64.2
08/05/2019 00:35:17 45.22 45.46 45.82 46.4 46.6 63 52.94 53.51 53.96 53.5 53.7 64.2
08/05/2019 00:35:18 45.11 45.38 45.82 46.4 46.6 63 53.6 53.59 53.96 53.5 53.7 64.2
08/05/2019 00:35:19 45.32 45.32 45.82 46.4 46.5 63 52.89 53.47 53.96 53.5 53.7 64.2
08/05/2019 00:35:20 45.14 45.45 45.82 46.4 46.5 63 52.98 53.37 53.96 53.5 53.7 64.2
08/05/2019 00:35:21 44.74 45.24 45.82 46.4 46.5 63 53.03 53.15 53.96 53.5 53.7 64.2
08/05/2019 00:35:22 45.97 45.76 45.82 46.4 46.5 63 53.11 53.22 53.96 53.5 53.7 64.2
08/05/2019 00:35:23 45.65 45.9 45.9 46.4 46.5 63 53.64 53.59 53.96 53.5 53.7 64.2
08/05/2019 00:35:24 46.17 46.08 46.08 46.4 46.5 63 53.8 53.8 53.96 53.5 53.7 64.2
08/05/2019 00:35:25 46.53 46.42 46.42 46.4 46.5 63 53.78 53.95 53.96 53.5 53.7 64.2
08/05/2019 00:35:26 46.13 46.42 46.42 46.4 46.5 63 53.71 53.88 53.96 53.5 53.7 64.2
08/05/2019 00:35:27 46.27 46.34 46.42 46.4 46.5 63 53.85 53.91 53.96 53.6 53.7 64.2
08/05/2019 00:35:28 46.54 46.49 46.49 46.4 46.5 63 54.09 54.07 54.07 53.6 53.7 64.2
08/05/2019 00:35:29 46.22 46.63 46.63 46.4 46.5 63 54.66 54.63 54.63 53.6 53.7 64.2
08/05/2019 00:35:30 46.26 46.38 46.63 46.4 46.5 63 53.47 54.31 54.63 53.6 53.7 64.2
08/05/2019 00:35:31 46.42 46.45 46.63 46.4 46.5 63 54.01 54.07 54.63 53.6 53.7 64.2
08/05/2019 00:35:32 46.46 46.56 46.63 46.4 46.5 63 54.02 54.05 54.63 53.6 53.7 64.2
08/05/2019 00:35:33 45.66 46.52 46.63 46.4 46.5 63 54.05 54.24 54.63 53.6 53.7 64.2
08/05/2019 00:35:34 46.29 46.27 46.63 46.4 46.5 63 54.18 54.15 54.63 53.6 53.7 64.2
08/05/2019 00:35:35 46.44 46.43 46.63 46.4 46.5 63 54.23 54.29 54.63 53.6 53.7 64.2
08/05/2019 00:35:36 46.06 46.36 46.63 46.4 46.5 63 53.9 54.26 54.63 53.6 53.7 64.2
08/05/2019 00:35:37 46.13 46.2 46.63 46.4 46.5 63 54.26 54.23 54.63 53.6 53.7 64.2
08/05/2019 00:35:38 46.07 46.23 46.63 46.4 46.5 63 54.28 54.47 54.63 53.6 53.7 64.2
08/05/2019 00:35:39 46.4 46.42 46.63 46.4 46.5 63 54.18 54.29 54.63 53.6 53.7 64.2
08/05/2019 00:35:40 45.9 46.27 46.63 46.4 46.5 63 52.96 54.27 54.63 53.6 53.7 64.2
08/05/2019 00:35:41 46.03 46.1 46.63 46.4 46.5 63 53.33 53.49 54.63 53.6 53.7 64.2
08/05/2019 00:35:42 46.24 46.33 46.63 46.4 46.5 63 54.29 54.11 54.63 53.6 53.7 64.2
08/05/2019 00:35:43 46.12 46.26 46.63 46.4 46.5 63 54.21 54.19 54.63 53.6 53.7 64.2
08/05/2019 00:35:44 46.4 46.48 46.63 46.4 46.5 63 54.11 54.31 54.63 53.6 53.7 64.2
08/05/2019 00:35:45 46.17 46.41 46.63 46.4 46.5 63 54.08 54.33 54.63 53.6 53.7 64.2
08/05/2019 00:35:46 46.54 46.48 46.63 46.4 46.5 63 53.49 54.04 54.63 53.6 53.7 64.2
08/05/2019 00:35:47 45.9 46.45 46.63 46.4 46.5 63 53.78 53.86 54.63 53.6 53.7 64.2
08/05/2019 00:35:48 46.31 46.32 46.63 46.4 46.5 63 54.32 54.18 54.63 53.6 53.7 64.2
08/05/2019 00:35:49 46.2 46.38 46.63 46.4 46.5 63 53.51 54.18 54.63 53.6 53.7 64.2
08/05/2019 00:35:50 46.04 46.28 46.63 46.4 46.5 63 53.62 53.74 54.63 53.6 53.7 64.2
08/05/2019 00:35:51 45.87 46.16 46.63 46.5 46.5 63 54.32 54.3 54.63 53.6 53.7 64.2
08/05/2019 00:35:52 46.05 46.13 46.63 46.5 46.5 63 54.4 54.34 54.63 53.6 53.7 64.2
08/05/2019 00:35:53 46.43 46.31 46.63 46.5 46.5 63 53.91 54.37 54.63 53.6 53.7 64.2
08/05/2019 00:35:54 46.48 46.53 46.63 46.5 46.5 63 53.95 54.1 54.63 53.6 53.7 64.2
08/05/2019 00:35:55 45.53 46.4 46.63 46.5 46.5 63 53.65 54.01 54.63 53.6 53.7 64.2
08/05/2019 00:35:56 46.19 46.19 46.63 46.5 46.5 63 54.01 54.12 54.63 53.6 53.7 64.2
08/05/2019 00:35:57 46.2 46.29 46.63 46.5 46.5 63 54.5 54.38 54.63 53.6 53.7 64.2
08/05/2019 00:35:58 46.44 46.37 46.63 46.5 46.5 63 53.99 54.48 54.63 53.6 53.7 64.2
08/05/2019 00:35:59 46.08 46.41 46.56 46.5 46.5 63 54.67 54.56 54.56 53.6 53.7 64.2
08/05/2019 00:36:00 45.84 46.25 46.56 46.5 46.5 63 53.61 54.64 54.64 53.6 53.7 64.2
08/05/2019 00:36:01 46.18 46.13 46.56 46.5 46.5 63 53.65 53.95 54.64 53.6 53.7 64.2
08/05/2019 00:36:02 46.09 46.19 46.53 46.5 46.5 63 54.38 54.25 54.64 53.6 53.7 64.2
08/05/2019 00:36:03 46.74 46.59 46.59 46.5 46.5 63 54.47 54.54 54.64 53.7 53.7 64.2
08/05/2019 00:36:04 46.31 46.68 46.68 46.5 46.5 63 53.98 54.47 54.64 53.7 53.7 64.2
08/05/2019 00:36:05 46.43 46.53 46.68 46.5 46.5 63 53.73 54.08 54.64 53.7 53.7 64.2
08/05/2019 00:36:06 46.58 46.58 46.68 46.5 46.5 63 54.14 54.12 54.64 53.7 53.7 64.2
08/05/2019 00:36:07 46.5 46.65 46.68 46.5 46.5 63 54.28 54.25 54.64 53.7 53.7 64.2
08/05/2019 00:36:08 46.47 46.58 46.68 46.5 46.5 63 54.61 54.55 54.64 53.7 53.7 64.1
08/05/2019 00:36:09 45.98 46.57 46.68 46.5 46.5 63 53.85 54.62 54.64 53.7 53.7 64.1
08/05/2019 00:36:10 46.23 46.35 46.68 46.5 46.5 63 53.74 53.98 54.64 53.7 53.7 64.1
08/05/2019 00:36:11 45.92 46.41 46.68 46.5 46.5 63 53.52 54.01 54.64 53.7 53.7 64.1
08/05/2019 00:36:12 46.19 46.2 46.68 46.5 46.5 63 54.11 54.06 54.64 53.7 53.7 64.1
08/05/2019 00:36:13 46.16 46.21 46.68 46.5 46.5 63 53.95 54.23 54.64 53.7 53.7 64.1
08/05/2019 00:36:14 46.58 46.46 46.68 46.5 46.5 63 53.71 54 54.64 53.7 53.7 64.1
08/05/2019 00:36:15 46.2 46.52 46.68 46.5 46.4 63 53.78 53.97 54.64 53.7 53.7 64.1
08/05/2019 00:36:16 46.05 46.35 46.68 46.5 46.4 63 54.12 54.13 54.64 53.7 53.7 64.1
08/05/2019 00:36:17 46.38 46.4 46.68 46.5 46.4 63 54.54 54.43 54.64 53.7 53.7 64.1
08/05/2019 00:36:18 46.33 46.44 46.68 46.5 46.4 63 53.67 54.37 54.64 53.7 53.7 64.1
08/05/2019 00:36:19 46.43 46.44 46.68 46.5 46.4 63 53.58 54.02 54.64 53.7 53.7 64.1
08/05/2019 00:36:20 46.52 46.56 46.68 46.5 46.4 63 53.8 53.88 54.64 53.7 53.7 64.1
08/05/2019 00:36:21 46.07 46.48 46.68 46.5 46.4 63 53.78 53.79 54.64 53.7 53.7 64.1
08/05/2019 00:36:22 46.36 46.39 46.68 46.5 46.4 63 54.27 54.21 54.64 53.7 53.7 64.1
08/05/2019 00:36:23 46.18 46.42 46.68 46.5 46.4 63 53.72 54.04 54.64 53.7 53.7 64.1
08/05/2019 00:36:24 46.54 46.46 46.68 46.5 46.4 63 53.81 53.95 54.64 53.7 53.7 64.1
08/05/2019 00:36:25 46.31 46.56 46.68 46.5 46.4 63 53.73 53.99 54.64 53.7 53.7 64.1
08/05/2019 00:36:26 46.71 46.67 46.68 46.5 46.4 63 54.32 54.19 54.64 53.7 53.7 64.1
08/05/2019 00:36:27 46.45 46.67 46.68 46.5 46.4 63 53.8 54.12 54.64 53.7 53.7 64.1
08/05/2019 00:36:28 46.41 46.55 46.68 46.5 46.4 63 54.08 54.11 54.64 53.7 53.7 64.1
08/05/2019 00:36:29 46.16 46.5 46.68 46.4 46.4 63 53.3 54.06 54.64 53.7 53.7 64.1
08/05/2019 00:36:30 46.59 46.55 46.68 46.4 46.4 63 54.26 54.11 54.62 53.7 53.7 64.1
08/05/2019 00:36:31 46.5 46.71 46.71 46.4 46.4 63 53.79 54.15 54.62 53.7 53.7 64.1
08/05/2019 00:36:32 46.57 46.62 46.71 46.4 46.4 63 53.99 54.03 54.62 53.7 53.7 64.1
08/05/2019 00:36:33 46.49 46.69 46.71 46.4 46.4 62.9 54.27 54.22 54.62 53.7 53.7 64.1
08/05/2019 00:36:34 46.45 46.55 46.71 46.4 46.4 62.9 54.13 54.35 54.62 53.7 53.7 64.1
08/05/2019 00:36:35 46.51 46.66 46.71 46.4 46.4 62.9 53.11 54.12 54.62 53.7 53.7 64.1
08/05/2019 00:36:36 46.29 46.52 46.71 46.4 46.4 62.9 53.9 53.79 54.62 53.7 53.7 64.1
08/05/2019 00:36:37 46.75 46.68 46.71 46.4 46.4 62.9 53.88 53.94 54.62 53.7 53.7 64.1
08/05/2019 00:36:38 46.26 46.68 46.71 46.4 46.4 62.9 54.47 54.35 54.62 53.7 53.7 64.1
08/05/2019 00:36:39 45.87 46.41 46.71 46.4 46.4 62.9 53.77 54.42 54.43 53.7 53.7 64.1
08/05/2019 00:36:40 46.51 46.42 46.71 46.4 46.4 62.9 53.98 54.1 54.43 53.7 53.7 64.1
08/05/2019 00:36:41 46.11 46.36 46.71 46.4 46.4 62.9 54.08 54.14 54.43 53.7 53.7 64.1
08/05/2019 00:36:42 45.92 46.21 46.71 46.4 46.4 62.9 53.45 54.07 54.43 53.7 53.7 64.1
08/05/2019 00:36:43 46.25 46.23 46.71 46.4 46.4 62.9 54.38 54.3 54.43 53.7 53.7 64.1
08/05/2019 00:36:44 46.25 46.3 46.71 46.4 46.4 62.9 53.77 54.43 54.43 53.7 53.7 64.1
08/05/2019 00:36:45 46.46 46.43 46.71 46.4 46.4 62.9 53.62 54.01 54.43 53.7 53.7 64.1
08/05/2019 00:36:46 46.77 46.73 46.73 46.4 46.4 62.9 53.4 53.67 54.43 53.7 53.7 64.1
08/05/2019 00:36:47 46.39 46.6 46.73 46.4 46.4 62.9 54.45 54.24 54.43 53.7 53.7 64.1
08/05/2019 00:36:48 46.29 46.63 46.73 46.4 46.4 62.9 54.22 54.41 54.43 53.7 53.7 64.1
08/05/2019 00:36:49 46.42 46.43 46.73 46.4 46.4 62.9 52.92 54.14 54.43 53.7 53.7 64.1
08/05/2019 00:36:50 45.98 46.43 46.73 46.4 46.4 62.9 53.57 53.64 54.43 53.7 53.7 64.1
08/05/2019 00:36:51 46.3 46.34 46.73 46.4 46.4 62.9 53.5 53.69 54.43 53.7 53.7 64.1
08/05/2019 00:36:52 46.59 46.57 46.73 46.4 46.4 62.9 54.61 54.32 54.43 53.7 53.7 64.1
08/05/2019 00:36:53 46.59 46.73 46.73 46.4 46.4 62.9 53.49 54.34 54.43 53.7 53.7 64.1
08/05/2019 00:36:54 46.46 46.61 46.73 46.4 46.4 62.9 53.69 54.01 54.43 53.7 53.7 64.1
08/05/2019 00:36:55 46.54 46.61 46.73 46.4 46.4 62.9 53.48 53.72 54.43 53.7 53.7 64.1
08/05/2019 00:36:56 46.39 46.55 46.73 46.4 46.4 62.9 54.4 54.25 54.43 53.7 53.7 64.1
08/05/2019 00:36:57 46.23 46.46 46.73 46.4 46.4 62.9 54.7 54.72 54.72 53.7 53.7 64.1
08/05/2019 00:36:58 46.26 46.42 46.73 46.4 46.4 62.9 53.73 54.45 54.72 53.7 53.7 64.1
08/05/2019 00:36:59 45.91 46.28 46.73 46.4 46.4 62.9 53.3 54.08 54.72 53.7 53.7 64.1
08/05/2019 00:37:00 46.33 46.25 46.73 46.4 46.4 62.9 53.66 53.7 54.72 53.7 53.7 64.1
08/05/2019 00:37:01 46.73 46.59 46.73 46.4 46.4 62.9 54.48 54.3 54.72 53.7 53.7 64.1
08/05/2019 00:37:02 46.53 46.69 46.73 46.4 46.4 62.9 53.77 54.32 54.72 53.7 53.7 64.1
08/05/2019 00:37:03 46.04 46.56 46.73 46.4 46.3 62.9 53.59 54.05 54.72 53.7 53.7 64.1
08/05/2019 00:37:04 46.31 46.31 46.73 46.4 46.3 62.9 53.04 53.72 54.72 53.7 53.7 64.1
08/05/2019 00:37:05 46.34 46.4 46.73 46.4 46.3 62.9 53.43 53.51 54.72 53.7 53.7 64.1
08/05/2019 00:37:06 46.58 46.62 46.73 46.4 46.3 62.9 53.89 53.76 54.72 53.7 53.7 64.1
08/05/2019 00:37:07 46.19 46.53 46.73 46.4 46.3 62.9 53.94 53.94 54.72 53.7 53.7 64.1
08/05/2019 00:37:08 45.97 46.38 46.73 46.4 46.3 62.9 52.93 53.92 54.72 53.7 53.7 64.1
08/05/2019 00:37:09 45.87 46.27 46.73 46.4 46.3 62.9 53.54 53.61 54.72 53.7 53.7 64.1
08/05/2019 00:37:10 45.95 46.1 46.73 46.4 46.3 62.9 53.86 53.82 54.72 53.7 53.7 64.1
08/05/2019 00:37:11 45.96 46.07 46.73 46.4 46.3 62.9 53.83 53.94 54.72 53.7 53.7 64.1
08/05/2019 00:37:12 46.4 46.39 46.73 46.4 46.3 62.9 54.69 54.46 54.72 53.7 53.7 64.1
08/05/2019 00:37:13 46.42 46.38 46.73 46.4 46.3 62.9 53.82 54.44 54.72 53.7 53.7 64.1
08/05/2019 00:37:14 46.56 46.6 46.73 46.4 46.3 62.9 53.66 54.19 54.72 53.7 53.7 64.1
08/05/2019 00:37:15 46.23 46.48 46.73 46.4 46.3 62.9 53.82 53.92 54.72 53.7 53.7 64.1
08/05/2019 00:37:16 46.29 46.46 46.73 46.4 46.3 62.9 54.23 54.17 54.72 53.7 53.7 64.1
08/05/2019 00:37:17 46.54 46.51 46.73 46.4 46.3 62.9 53.48 54.09 54.72 53.7 53.7 64.1
08/05/2019 00:37:18 46.51 46.53 46.73 46.4 46.3 62.9 53.75 53.82 54.72 53.7 53.7 64.1
08/05/2019 00:37:19 46.06 46.49 46.73 46.4 46.3 62.9 53.65 53.87 54.72 53.7 53.7 64.1
08/05/2019 00:37:20 46.39 46.49 46.73 46.4 46.3 62.9 53.84 53.9 54.72 53.7 53.7 64.1
08/05/2019 00:37:21 46.36 46.45 46.73 46.4 46.3 62.9 54.39 54.3 54.72 53.7 53.6 64.1
08/05/2019 00:37:22 46.26 46.47 46.73 46.3 46.3 62.9 54.02 54.24 54.72 53.7 53.6 64.1
08/05/2019 00:37:23 46.08 46.32 46.69 46.3 46.3 62.9 53.47 54.16 54.72 53.7 53.6 64.1
08/05/2019 00:37:24 46.09 46.24 46.69 46.3 46.3 62.9 53.73 53.92 54.72 53.7 53.6 64.1
08/05/2019 00:37:25 46.17 46.23 46.69 46.3 46.3 62.9 54.56 54.32 54.72 53.7 53.6 64.1
08/05/2019 00:37:26 46.56 46.42 46.69 46.3 46.3 62.9 53.91 54.26 54.72 53.7 53.6 64.1
08/05/2019 00:37:27 46.13 46.51 46.69 46.3 46.3 62.9 54.25 54.49 54.49 53.7 53.6 64.1
08/05/2019 00:37:28 45.92 46.3 46.69 46.3 46.3 62.9 53.17 54.03 54.49 53.7 53.6 64.1
08/05/2019 00:37:29 45.85 46.05 46.69 46.3 46.3 62.9 54.09 53.96 54.49 53.7 53.6 64.1
08/05/2019 00:37:30 45.99 45.99 46.69 46.3 46.3 62.9 53.71 54.07 54.49 53.7 53.6 64.1
08/05/2019 00:37:31 46.36 46.39 46.69 46.3 46.3 62.9 53.93 53.89 54.49 53.7 53.6 64.1
08/05/2019 00:37:32 46.38 46.46 46.62 46.3 46.3 62.9 54.05 54.26 54.49 53.7 53.6 64.1
08/05/2019 00:37:33 45.67 46.34 46.62 46.3 46.2 62.9 53.77 53.98 54.49 53.7 53.6 64.1
08/05/2019 00:37:34 46.4 46.29 46.62 46.3 46.2 62.9 54.28 54.24 54.49 53.7 53.6 64.1
08/05/2019 00:37:35 46.29 46.27 46.62 46.3 46.2 62.9 53.92 54.21 54.49 53.7 53.6 64.1
08/05/2019 00:37:36 46.27 46.35 46.6 46.3 46.2 62.9 53.98 54.11 54.49 53.7 53.6 64.1
08/05/2019 00:37:37 46.46 46.55 46.6 46.3 46.2 62.9 53.83 54.07 54.49 53.7 53.6 64.1
08/05/2019 00:37:38 46.15 46.4 46.6 46.3 46.2 62.9 54.4 54.32 54.49 53.7 53.6 64.1
08/05/2019 00:37:39 45.89 46.31 46.6 46.3 46.2 62.9 53.51 54.17 54.49 53.7 53.6 64.1
08/05/2019 00:37:40 46.21 46.26 46.6 46.3 46.2 62.9 54.41 54.24 54.49 53.7 53.6 64.1
08/05/2019 00:37:41 46.09 46.3 46.6 46.3 46.2 62.9 53.85 54.21 54.49 53.7 53.6 64.1
08/05/2019 00:37:42 46.46 46.38 46.6 46.3 46.2 62.9 53.79 54.1 54.49 53.7 53.6 64.1
08/05/2019 00:37:43 46.57 46.56 46.6 46.3 46.2 62.9 53.81 54.03 54.49 53.7 53.6 64.1
08/05/2019 00:37:44 46.14 46.52 46.56 46.3 46.2 62.9 53.59 53.79 54.49 53.7 53.6 64.1
08/05/2019 00:37:45 46.33 46.46 46.56 46.3 46.2 62.9 54.04 54.06 54.49 53.7 53.6 64.1
08/05/2019 00:37:46 46.13 46.32 46.56 46.3 46.2 62.8 53.63 53.91 54.49 53.7 53.6 64
08/05/2019 00:37:47 46.48 46.49 46.56 46.3 46.2 62.8 53.8 53.93 54.49 53.7 53.6 64
08/05/2019 00:37:48 46.1 46.37 46.56 46.3 46.2 62.8 53.92 54 54.49 53.7 53.6 64
08/05/2019 00:37:49 46.28 46.4 46.56 46.3 46.2 62.8 54.71 54.52 54.52 53.7 53.6 64
08/05/2019 00:37:50 45.57 46.22 46.56 46.3 46.2 62.8 53.53 54.34 54.52 53.7 53.6 64
08/05/2019 00:37:51 46.26 46.23 46.56 46.3 46.2 62.8 53.97 54.15 54.52 53.7 53.6 64
08/05/2019 00:37:52 45.88 46.12 46.56 46.3 46.2 62.8 53.43 53.88 54.52 53.7 53.6 64
08/05/2019 00:37:53 46.3 46.22 46.56 46.3 46.2 62.8 53.59 53.66 54.52 53.7 53.6 64
08/05/2019 00:37:54 45.95 46.21 46.56 46.3 46.2 62.8 53.81 53.89 54.52 53.7 53.6 64
08/05/2019 00:37:55 45.85 46.08 46.56 46.3 46.2 62.8 54.31 54.24 54.52 53.7 53.6 64
08/05/2019 00:37:56 46.52 46.33 46.56 46.3 46.2 62.8 53.74 54.07 54.52 53.7 53.6 64
08/05/2019 00:37:57 46.3 46.4 46.56 46.3 46.2 62.8 53.77 53.91 54.52 53.7 53.6 64
08/05/2019 00:37:58 46.45 46.48 46.56 46.3 46.2 62.8 53.73 53.98 54.52 53.7 53.6 64
08/05/2019 00:37:59 45.8 46.47 46.56 46.3 46.2 62.8 54.21 54.1 54.52 53.7 53.6 64
08/05/2019 00:38:00 46.02 46.16 46.56 46.2 46.2 62.8 53.89 54.18 54.52 53.7 53.6 64
08/05/2019 00:38:01 45.79 46.03 46.56 46.2 46.2 62.8 53.38 53.82 54.52 53.7 53.6 64
08/05/2019 00:38:02 46.28 46.2 46.56 46.2 46.2 62.8 54.11 54.07 54.52 53.7 53.6 64
08/05/2019 00:38:03 46.11 46.22 46.56 46.2 46.2 62.8 53.69 53.92 54.52 53.7 53.6 64
08/05/2019 00:38:04 46.3 46.33 46.56 46.2 46.2 62.8 54.15 54.1 54.52 53.7 53.6 64
08/05/2019 00:38:05 46.05 46.32 46.56 46.2 46.2 62.8 53.22 54.02 54.52 53.7 53.6 64
08/05/2019 00:38:06 46.11 46.26 46.56 46.2 46.2 62.8 53.8 53.74 54.52 53.7 53.6 64
08/05/2019 00:38:07 46.4 46.39 46.56 46.2 46.2 62.8 53.8 53.98 54.52 53.7 53.6 64
08/05/2019 00:38:08 46.34 46.43 46.56 46.2 46.2 62.8 54.5 54.27 54.52 53.7 53.6 64
08/05/2019 00:38:09 46.56 46.54 46.56 46.2 46.2 62.8 54.1 54.36 54.52 53.7 53.6 64
08/05/2019 00:38:10 45.94 46.49 46.56 46.2 46.2 62.8 53.88 54.18 54.52 53.7 53.6 64
08/05/2019 00:38:11 46.02 46.27 46.56 46.2 46.2 62.8 54.12 54.18 54.52 53.7 53.6 64
08/05/2019 00:38:12 46.44 46.3 46.56 46.2 46.2 62.8 54.14 54.23 54.52 53.7 53.6 64
08/05/2019 00:38:13 46.21 46.37 46.54 46.2 46.2 62.8 53.87 54.27 54.52 53.7 53.6 64
08/05/2019 00:38:14 46.22 46.38 46.54 46.2 46.2 62.7 53.39 54.09 54.52 53.7 53.6 64
08/05/2019 00:38:15 46.31 46.35 46.54 46.2 46.2 62.7 53.87 53.83 54.52 53.7 53.6 64
08/05/2019 00:38:16 46.28 46.36 46.54 46.2 46.2 62.7 53.75 53.89 54.52 53.7 53.6 64
08/05/2019 00:38:17 46.4 46.44 46.54 46.2 46.2 62.7 54.11 54.14 54.52 53.7 53.6 64
08/05/2019 00:38:18 46.57 46.55 46.55 46.2 46.2 62.7 54.26 54.33 54.52 53.7 53.6 64
08/05/2019 00:38:19 45.65 46.53 46.55 46.2 46.2 62.7 54.19 54.39 54.39 53.7 53.6 64
08/05/2019 00:38:20 46.1 46.16 46.55 46.2 46.1 62.7 53.64 54.2 54.39 53.7 53.6 64
08/05/2019 00:38:21 45.67 46.17 46.55 46.2 46.1 62.7 54.1 54.13 54.39 53.7 53.6 64
08/05/2019 00:38:22 45.97 46.01 46.55 46.2 46.1 62.7 53.48 54.11 54.39 53.7 53.6 64
08/05/2019 00:38:23 45.69 46.03 46.55 46.2 46.1 62.7 53.85 53.99 54.39 53.7 53.6 64
08/05/2019 00:38:24 46.01 45.97 46.55 46.2 46.1 62.7 52.92 53.79 54.39 53.7 53.6 64
08/05/2019 00:38:25 45.94 46.06 46.55 46.2 46.1 62.7 53.97 53.77 54.39 53.7 53.6 64
08/05/2019 00:38:26 45.99 46.09 46.55 46.2 46.1 62.7 53.79 53.98 54.39 53.7 53.6 64
08/05/2019 00:38:27 45.96 46.11 46.55 46.2 46.1 62.7 53.55 53.77 54.39 53.7 53.6 64
08/05/2019 00:38:28 46.5 46.36 46.55 46.2 46.1 62.7 53.37 53.84 54.39 53.7 53.6 64
08/05/2019 00:38:29 45.78 46.23 46.55 46.2 46.1 62.7 53.72 53.65 54.39 53.7 53.6 64
08/05/2019 00:38:30 46.41 46.33 46.55 46.2 46.1 62.7 54.73 54.49 54.49 53.7 53.6 64
08/05/2019 00:38:31 46.01 46.4 46.55 46.2 46.1 62.7 53.1 54.25 54.49 53.7 53.6 64
08/05/2019 00:38:32 45.86 46.13 46.55 46.2 46.1 62.7 53.11 53.67 54.49 53.7 53.6 64
08/05/2019 00:38:33 46.06 46.25 46.55 46.2 46.1 62.7 52.83 53.22 54.49 53.7 53.6 64
08/05/2019 00:38:34 46.16 46.2 46.55 46.2 46.1 62.7 54.16 53.85 54.49 53.7 53.6 64
08/05/2019 00:38:35 45.78 46.17 46.55 46.1 46.1 62.7 53.82 53.84 54.49 53.7 53.6 64
08/05/2019 00:38:36 46.54 46.4 46.55 46.1 46.1 62.7 54.1 54.14 54.49 53.7 53.6 64
08/05/2019 00:38:37 46.29 46.45 46.55 46.1 46.1 62.7 53.62 53.97 54.49 53.7 53.6 64
08/05/2019 00:38:38 46.25 46.42 46.55 46.1 46.1 62.7 53.73 53.93 54.49 53.7 53.6 64
08/05/2019 00:38:39 46.41 46.45 46.55 46.1 46.1 62.7 54.29 54.16 54.49 53.7 53.6 64
08/05/2019 00:38:40 45.96 46.4 46.55 46.1 46.1 62.7 54.34 54.25 54.49 53.7 53.6 64
08/05/2019 00:38:41 46.56 46.45 46.55 46.1 46.1 62.7 53.76 54.3 54.49 53.7 53.6 64
08/05/2019 00:38:42 46.17 46.41 46.55 46.1 46.1 62.7 53.65 53.98 54.49 53.7 53.6 64
08/05/2019 00:38:43 45.47 46.3 46.55 46.1 46.1 62.7 53.27 53.79 54.49 53.7 53.6 64
08/05/2019 00:38:44 46.23 46.15 46.55 46.1 46.1 62.7 53.76 53.77 54.49 53.7 53.6 64
08/05/2019 00:38:45 46.24 46.29 46.55 46.1 46.1 62.7 53.9 54.04 54.49 53.7 53.6 64
08/05/2019 00:38:46 46.28 46.47 46.55 46.1 46.1 62.7 53.42 53.73 54.49 53.7 53.6 64
08/05/2019 00:38:47 46.15 46.2 46.55 46.1 46.1 62.7 54.04 53.89 54.49 53.7 53.6 64
08/05/2019 00:38:48 45.67 46.17 46.53 46.1 46.1 62.7 53.49 53.94 54.49 53.7 53.6 64
08/05/2019 00:38:49 45.82 46.09 46.47 46.1 46.1 62.7 53.69 53.81 54.49 53.7 53.6 64
08/05/2019 00:38:50 46.12 46.09 46.47 46.1 46.1 62.7 52.85 53.62 54.49 53.7 53.6 64
08/05/2019 00:38:51 46.2 46.22 46.47 46.1 46.1 62.7 53.96 53.74 54.49 53.7 53.6 64
08/05/2019 00:38:52 46.17 46.44 46.47 46.1 46.1 62.7 53.49 54 54.49 53.7 53.6 64
08/05/2019 00:38:53 46.03 46.18 46.47 46.1 46.1 62.7 53.99 53.89 54.49 53.7 53.6 64
08/05/2019 00:38:54 45.97 46.11 46.47 46.1 46.1 62.7 53.38 53.79 54.49 53.7 53.6 64
08/05/2019 00:38:55 46.17 46.22 46.47 46.1 46.1 62.7 53.09 53.55 54.49 53.7 53.6 64
08/05/2019 00:38:56 46 46.28 46.47 46.1 46.1 62.7 54.16 53.91 54.49 53.7 53.6 64
08/05/2019 00:38:57 45.93 46.09 46.47 46.1 46.1 62.7 54.42 54.26 54.49 53.7 53.6 64
08/05/2019 00:38:58 46.02 46.22 46.47 46.1 46.1 62.7 53.61 54.38 54.49 53.7 53.6 64
08/05/2019 00:38:59 46.21 46.2 46.47 46.1 46.1 62.7 53.06 53.78 54.49 53.7 53.6 64
08/05/2019 00:39:00 45.76 46.19 46.47 46.1 46.1 62.7 53.65 53.7 54.38 53.7 53.6 64
08/05/2019 00:39:01 46.05 46.07 46.47 46.1 46.1 62.7 53.79 53.79 54.38 53.7 53.6 64
08/05/2019 00:39:02 46.04 46.07 46.47 46.1 46.1 62.7 54.65 54.39 54.39 53.7 53.6 63.9
08/05/2019 00:39:03 46 46.12 46.47 46.1 46.1 62.7 53.69 54.37 54.39 53.7 53.6 63.9
08/05/2019 00:39:04 46.15 46.2 46.47 46.1 46.1 62.7 53.79 53.98 54.39 53.7 53.6 63.9
08/05/2019 00:39:05 46.2 46.29 46.47 46.1 46.1 62.7 53.47 53.94 54.39 53.7 53.6 63.9
08/05/2019 00:39:06 46.21 46.33 46.47 46.1 46.1 62.7 54.55 54.3 54.39 53.7 53.6 63.9
08/05/2019 00:39:07 45.91 46.24 46.47 46.1 46.1 62.7 53.37 54.25 54.39 53.7 53.6 63.9
08/05/2019 00:39:08 46.24 46.23 46.47 46.1 46.1 62.7 53.53 53.77 54.39 53.7 53.6 63.9
08/05/2019 00:39:09 46.35 46.36 46.47 46.1 46.1 62.7 53.23 53.7 54.39 53.7 53.6 63.9
08/05/2019 00:39:10 46.13 46.44 46.47 46.1 46.1 62.7 53.8 53.78 54.39 53.7 53.6 63.9
08/05/2019 00:39:11 46.19 46.26 46.47 46.1 46.1 62.7 53.88 53.95 54.39 53.7 53.6 63.9
08/05/2019 00:39:12 46.07 46.34 46.47 46.1 46.1 62.7 53.89 54.07 54.39 53.7 53.6 63.9
08/05/2019 00:39:13 46.41 46.41 46.47 46.1 46.1 62.7 54.07 54.16 54.39 53.7 53.6 63.9
08/05/2019 00:39:14 45.79 46.41 46.47 46 46 62.7 53.44 54.22 54.39 53.7 53.6 63.9
08/05/2019 00:39:15 46.01 46.17 46.47 46 46 62.7 53.42 53.79 54.39 53.7 53.6 63.9
08/05/2019 00:39:16 45.88 46.13 46.44 46 46 62.7 53.64 53.65 54.39 53.7 53.6 63.9
08/05/2019 00:39:17 46.21 46.23 46.44 46 46 62.7 53.74 53.84 54.39 53.7 53.6 63.9
08/05/2019 00:39:18 46.08 46.23 46.44 46 46 62.7 53.33 53.7 54.39 53.7 53.6 63.9
08/05/2019 00:39:19 46.01 46.18 46.44 46 46 62.7 54.36 54.16 54.39 53.7 53.6 63.9
08/05/2019 00:39:20 45.78 46.2 46.44 46 46 62.7 53.2 54.09 54.39 53.7 53.6 63.9
08/05/2019 00:39:21 45.08 45.81 46.44 46 46 62.7 53.14 53.55 54.39 53.7 53.6 63.9
08/05/2019 00:39:22 45.32 45.47 46.44 46 46 62.7 53.03 53.29 54.39 53.7 53.6 63.9
08/05/2019 00:39:23 45.35 45.51 46.44 46 46 62.7 53.57 53.53 54.39 53.7 53.6 63.9
08/05/2019 00:39:24 45.42 45.49 46.44 46 46 62.7 53.31 53.78 54.39 53.7 53.6 63.9
08/05/2019 00:39:25 45.61 45.63 46.44 46 46 62.7 52.98 53.42 54.39 53.7 53.6 63.9
08/05/2019 00:39:26 45.07 45.62 46.44 46 46 62.7 53.48 53.45 54.39 53.7 53.6 63.9
08/05/2019 00:39:27 44.97 45.42 46.44 46 46 62.7 53.08 53.42 54.39 53.7 53.6 63.9
08/05/2019 00:39:28 44.98 45.16 46.44 46 46 62.7 53.84 53.74 54.39 53.7 53.6 63.9
08/05/2019 00:39:29 45.32 45.34 46.44 46 46 62.7 53.52 53.8 54.39 53.7 53.6 63.9
08/05/2019 00:39:30 45.41 45.41 46.44 46 46 62.7 53.41 53.67 54.39 53.7 53.6 63.9
08/05/2019 00:39:31 44.74 45.51 46.44 46 46 62.7 52.93 53.56 54.39 53.7 53.6 63.9
08/05/2019 00:39:32 45.54 45.46 46.44 46 46 62.7 54.39 54.09 54.37 53.7 53.6 63.9
08/05/2019 00:39:33 45.41 45.48 46.44 46 46 62.7 53.19 53.93 54.3 53.7 53.6 63.9
08/05/2019 00:39:34 45.43 45.53 46.44 46 46 62.7 53.1 53.55 54.3 53.7 53.6 63.9
08/05/2019 00:39:35 45.16 45.42 46.44 46 46 62.7 53.05 53.36 54.3 53.7 53.6 63.9
08/05/2019 00:39:36 45.12 45.4 46.44 46 46 62.7 53.86 53.76 54.25 53.7 53.6 63.9
08/05/2019 00:39:37 45.4 45.41 46.44 46 46 62.7 54.13 54.12 54.22 53.8 53.6 63.9
08/05/2019 00:39:38 45.09 45.4 46.44 46 46 62.7 53.43 53.96 54.22 53.8 53.6 63.9
08/05/2019 00:39:39 45.38 45.37 46.44 46 46 62.7 53.62 53.7 54.22 53.8 53.6 63.9
08/05/2019 00:39:40 45.1 45.39 46.41 46 46 62.7 53.42 53.63 54.22 53.8 53.6 63.9
08/05/2019 00:39:41 45.32 45.41 46.41 46 46 62.7 54.61 54.38 54.38 53.8 53.6 63.9
08/05/2019 00:39:42 44.56 45.31 46.41 46 46 62.7 53.47 54.28 54.38 53.8 53.6 63.9
08/05/2019 00:39:43 45.33 45.21 46.41 46 46 62.6 53.79 53.88 54.38 53.8 53.6 63.9
08/05/2019 00:39:44 45.53 45.47 46.23 46 46 62.6 53.69 53.87 54.38 53.8 53.6 63.9
08/05/2019 00:39:45 45.37 45.52 46.23 46 46 62.6 54.29 54.35 54.38 53.8 53.6 63.8
08/05/2019 00:39:46 45.22 45.52 46.23 46 46 62.6 53.4 54.05 54.38 53.8 53.6 63.8
08/05/2019 00:39:47 45.17 45.41 46.23 46 46 62.6 53.67 53.81 54.38 53.8 53.6 63.8
08/05/2019 00:39:48 45.42 45.47 46.2 46 46 62.6 53.02 53.76 54.38 53.8 53.6 63.8
08/05/2019 00:39:49 45.13 45.41 46.2 46 46 62.6 53.46 53.53 54.38 53.8 53.6 63.8
08/05/2019 00:39:50 45.25 45.3 45.81 46 46 62.6 53.28 53.49 54.38 53.8 53.6 63.8
08/05/2019 00:39:51 45.57 45.48 45.63 46 46 62.6 53.46 53.51 54.38 53.8 53.6 63.8
08/05/2019 00:39:52 44.82 45.47 45.63 46 46 62.6 52.97 53.66 54.38 53.8 53.6 63.8
08/05/2019 00:39:53 45.35 45.29 45.63 46 46 62.6 53.33 53.31 54.38 53.8 53.6 63.8
08/05/2019 00:39:54 45.23 45.46 45.63 46 46 62.6 53.36 53.39 54.38 53.8 53.6 63.8
08/05/2019 00:39:55 45.38 45.47 45.62 46 46 62.6 53.12 53.34 54.38 53.8 53.6 63.8
08/05/2019 00:39:56 45.61 45.55 45.55 46 46 62.6 53.57 53.58 54.38 53.8 53.6 63.8
08/05/2019 00:39:57 45.26 45.45 45.55 46 46 62.6 52.77 53.38 54.38 53.8 53.6 63.7
08/05/2019 00:39:58 44.67 45.42 45.55 46 46 62.6 53.66 53.6 54.38 53.8 53.6 63.7
08/05/2019 00:39:59 44.98 45.06 45.55 46 46 62.5 53.37 53.77 54.38 53.8 53.6 63.7
08/05/2019 00:40:00 44.88 45.05 45.55 46 46 62.5 53.6 53.66 54.38 53.8 53.6 63.7
08/05/2019 00:40:01 44.99 45.06 45.55 46 46 62.5 53.45 53.72 54.38 53.8 53.6 63.7
08/05/2019 00:40:02 44.59 45.06 45.55 46 46 62.5 53.01 53.39 54.38 53.8 53.6 63.7
08/05/2019 00:40:03 45.56 45.35 45.55 46 46 62.5 53.31 53.39 54.38 53.8 53.6 63.7
08/05/2019 00:40:04 45.04 45.35 45.55 46 46 62.5 53.19 53.43 54.38 53.8 53.6 63.7
08/05/2019 00:40:05 45.41 45.37 45.55 46 46 62.5 53.3 53.47 54.38 53.8 53.6 63.7
08/05/2019 00:40:06 45.2 45.39 45.55 46 46 62.5 53.14 53.31 54.38 53.8 53.6 63.7
08/05/2019 00:40:07 44.94 45.4 45.55 46 46 62.5 53.17 53.28 54.38 53.8 53.6 63.7
08/05/2019 00:40:08 45.49 45.57 45.57 46 46 62.5 53.62 53.68 54.38 53.8 53.6 63.7
08/05/2019 00:40:09 45.08 45.45 45.57 46 46 62.5 53.85 53.74 54.38 53.8 53.6 63.7
08/05/2019 00:40:10 45.71 45.55 45.57 46 46 62.5 53.07 53.73 54.38 53.8 53.6 63.7
08/05/2019 00:40:11 45.19 45.56 45.57 46 46 62.5 53.35 53.47 54.35 53.8 53.6 63.7
08/05/2019 00:40:12 45.43 45.5 45.57 46 46 62.5 53.39 53.65 54.35 53.8 53.6 63.7
08/05/2019 00:40:13 45.17 45.51 45.57 46 46 62.5 53.53 53.56 54.35 53.8 53.6 63.7
08/05/2019 00:40:14 44.96 45.46 45.57 46 46 62.5 52.84 53.46 54.35 53.8 53.6 63.7
08/05/2019 00:40:15 45.58 45.46 45.57 46 46 62.5 52.76 53.19 54.05 53.8 53.6 63.7
08/05/2019 00:40:16 45.39 45.55 45.57 46 46 62.5 53.69 53.47 53.81 53.8 53.6 63.7
08/05/2019 00:40:17 45.1 45.54 45.57 46 46 62.5 53.43 53.55 53.77 53.8 53.6 63.7
08/05/2019 00:40:18 45.28 45.42 45.57 46 46 62.5 53.42 53.74 53.77 53.8 53.6 63.7
08/05/2019 00:40:19 45.62 45.62 45.62 46 46 62.5 52.93 53.38 53.77 53.8 53.6 63.7
08/05/2019 00:40:20 45.18 45.56 45.62 46 46 62.5 53.14 53.33 53.77 53.8 53.6 63.7
08/05/2019 00:40:21 45.45 45.48 45.62 46 46 62.5 53.5 53.43 53.77 53.8 53.6 63.7
08/05/2019 00:40:22 45.41 45.48 45.62 46 46 62.5 54.05 53.9 53.9 53.8 53.6 63.7
08/05/2019 00:40:23 45.38 45.52 45.62 46 46 62.5 53.12 53.74 53.9 53.8 53.6 63.7
08/05/2019 00:40:24 45.32 45.56 45.62 46 46 62.5 53.19 53.59 53.9 53.8 53.6 63.7
08/05/2019 00:40:25 45.11 45.48 45.62 46 46 62.5 52.93 53.36 53.9 53.8 53.6 63.7
08/05/2019 00:40:26 44.86 45.14 45.62 46 46 62.5 53.92 53.68 53.9 53.8 53.6 63.7
08/05/2019 00:40:27 45.34 45.45 45.62 46 46 62.5 53.64 53.93 53.93 53.8 53.6 63.7
08/05/2019 00:40:28 44.99 45.3 45.62 46 46 62.5 53 53.55 53.93 53.8 53.6 63.7
08/05/2019 00:40:29 45.45 45.39 45.62 46 46 62.5 53.14 53.25 53.93 53.8 53.6 63.7
08/05/2019 00:40:30 45.41 45.51 45.62 46 46 62.5 53.46 53.49 53.93 53.8 53.6 63.6
08/05/2019 00:40:31 45.35 45.49 45.62 46 46 62.5 53.74 53.86 53.93 53.8 53.6 63.6
08/05/2019 00:40:32 45.27 45.51 45.62 46 46 62.5 53.39 53.72 53.93 53.8 53.6 63.6
08/05/2019 00:40:33 45.36 45.53 45.62 46 46 62.5 53.27 53.45 53.93 53.8 53.6 63.6
08/05/2019 00:40:34 45.18 45.46 45.62 46 46 62.4 52.86 53.41 53.93 53.8 53.5 63.6
08/05/2019 00:40:35 45.25 45.37 45.62 46 45.9 62.4 53.26 53.27 53.93 53.8 53.5 63.6
08/05/2019 00:40:36 45.26 45.42 45.62 46 45.9 62.4 53.47 53.44 53.93 53.8 53.5 63.6
08/05/2019 00:40:37 44.99 45.45 45.62 46 45.9 62.4 53.68 53.65 53.93 53.8 53.5 63.6
08/05/2019 00:40:38 45.4 45.4 45.62 46 45.9 62.4 52.63 53.59 53.93 53.7 53.5 63.6
08/05/2019 00:40:39 45.49 45.49 45.62 46 45.9 62.4 53.45 53.32 53.93 53.7 53.5 63.6
08/05/2019 00:40:40 45.15 45.39 45.62 46 45.9 62.4 53.09 53.42 53.93 53.7 53.5 63.6
08/05/2019 00:40:41 45.15 45.51 45.62 46 45.9 62.4 53.84 53.72 53.93 53.7 53.5 63.6
08/05/2019 00:40:42 45.66 45.69 45.69 46 45.9 62.4 53.54 53.76 53.93 53.7 53.5 63.6
08/05/2019 00:40:43 44.87 45.44 45.69 46 45.9 62.4 52.22 53.58 53.93 53.7 53.5 63.6
08/05/2019 00:40:44 45.39 45.32 45.69 46 45.9 62.4 54.02 53.69 53.93 53.7 53.5 63.6
08/05/2019 00:40:45 45.19 45.32 45.69 46 45.9 62.4 53.64 53.78 53.93 53.7 53.5 63.6
08/05/2019 00:40:46 44.94 45.24 45.69 46 45.9 62.4 53.7 53.95 53.95 53.7 53.5 63.6
08/05/2019 00:40:47 45.22 45.26 45.69 46 45.9 62.4 53.27 53.65 53.95 53.7 53.5 63.6
08/05/2019 00:40:48 44.78 45.27 45.69 45.9 45.9 62.4 53.17 53.48 53.95 53.7 53.5 63.6
08/05/2019 00:40:49 45.13 45.18 45.69 45.9 45.9 62.4 53.55 53.62 53.95 53.7 53.5 63.6
08/05/2019 00:40:50 45.08 45.25 45.69 45.9 45.9 62.4 53.64 53.71 53.95 53.7 53.5 63.6
08/05/2019 00:40:51 45.09 45.19 45.69 45.9 45.9 62.4 52.81 53.57 53.95 53.7 53.5 63.6
08/05/2019 00:40:52 44.72 45.22 45.69 45.9 45.9 62.4 52.67 53.08 53.95 53.7 53.5 63.6
08/05/2019 00:40:53 45.76 45.41 45.69 45.9 45.9 62.4 54.04 53.7 53.95 53.7 53.5 63.6
08/05/2019 00:40:54 45.25 45.56 45.69 45.9 45.9 62.4 53.3 53.62 53.95 53.7 53.5 63.6
08/05/2019 00:40:55 44.89 45.32 45.69 45.9 45.9 62.4 53.86 53.8 53.95 53.7 53.5 63.5
08/05/2019 00:40:56 45.26 45.27 45.69 45.9 45.9 62.4 53.34 53.8 53.95 53.7 53.5 63.5
08/05/2019 00:40:57 44.88 45.26 45.69 45.9 45.9 62.4 52.93 53.52 53.95 53.7 53.5 63.5
08/05/2019 00:40:58 45.29 45.27 45.69 45.9 45.9 62.4 53.13 53.24 53.95 53.7 53.5 63.5
08/05/2019 00:40:59 45.43 45.52 45.69 45.9 45.9 62.4 53.73 53.74 53.95 53.7 53.5 63.5
08/05/2019 00:41:00 45.15 45.32 45.69 45.9 45.9 62.4 53.19 53.41 53.95 53.7 53.5 63.5
08/05/2019 00:41:01 45.22 45.32 45.69 45.9 45.9 62.4 52.82 53.38 53.95 53.7 53.5 63.5
08/05/2019 00:41:02 44.87 45.28 45.69 45.9 45.9 62.4 53.12 53.15 53.95 53.7 53.5 63.5
08/05/2019 00:41:03 45.4 45.49 45.69 45.9 45.9 62.4 53.7 53.63 53.95 53.7 53.5 63.5
08/05/2019 00:41:04 45.28 45.47 45.69 45.9 45.9 62.4 53.64 53.7 53.95 53.7 53.5 63.5
08/05/2019 00:41:05 44.7 45.37 45.69 45.9 45.9 62.4 53.12 53.67 53.95 53.7 53.5 63.5
08/05/2019 00:41:06 45.01 45.1 45.69 45.9 45.9 62.4 52.89 53.31 53.95 53.7 53.5 63.5
08/05/2019 00:41:07 44.53 45.03 45.69 45.9 45.9 62.4 53.57 53.5 53.95 53.7 53.5 63.5
08/05/2019 00:41:08 45.22 45.14 45.69 45.9 45.9 62.4 53.65 53.73 53.95 53.7 53.5 63.5
08/05/2019 00:41:09 45.04 45.25 45.69 45.9 45.9 62.4 52.94 53.48 53.95 53.7 53.5 63.5
08/05/2019 00:41:10 45.48 45.43 45.69 45.9 45.9 62.4 53.18 53.32 53.95 53.7 53.5 63.5
08/05/2019 00:41:11 45.62 45.6 45.69 45.9 45.9 62.4 53.16 53.25 53.95 53.7 53.5 63.5
08/05/2019 00:41:12 44.97 45.6 45.6 45.9 45.9 62.4 53.91 53.81 53.95 53.7 53.5 63.5
08/05/2019 00:41:13 45.25 45.32 45.6 45.9 45.9 62.4 53.05 53.73 53.95 53.7 53.5 63.5
08/05/2019 00:41:14 44.71 45.33 45.6 45.9 45.9 62.4 53.17 53.43 53.95 53.7 53.5 63.5
08/05/2019 00:41:15 45.25 45.2 45.6 45.9 45.9 62.4 53.13 53.31 53.95 53.7 53.5 63.5
08/05/2019 00:41:16 44.76 45.2 45.6 45.9 45.9 62.4 52.96 53.1 53.81 53.7 53.5 63.5
08/05/2019 00:41:17 45.58 45.52 45.6 45.8 45.9 62.4 53.84 53.68 53.81 53.7 53.5 63.5
08/05/2019 00:41:18 45.1 45.37 45.6 45.8 45.9 62.4 53.5 53.56 53.81 53.7 53.5 63.5
08/05/2019 00:41:19 45.14 45.29 45.6 45.8 45.9 62.4 53.17 53.6 53.81 53.7 53.5 63.5
08/05/2019 00:41:20 45.32 45.48 45.6 45.8 45.9 62.4 53.09 53.43 53.81 53.7 53.5 63.5
08/05/2019 00:41:21 44.99 45.34 45.6 45.8 45.9 62.4 52.71 53.14 53.81 53.7 53.5 63.5
08/05/2019 00:41:22 45.21 45.34 45.6 45.8 45.9 62.4 53.51 53.32 53.81 53.7 53.5 63.5
08/05/2019 00:41:23 45.37 45.37 45.6 45.8 45.9 62.4 53.39 53.52 53.81 53.7 53.5 63.5
08/05/2019 00:41:24 45.17 45.4 45.6 45.8 45.9 62.4 52.71 53.38 53.81 53.6 53.5 63.5
08/05/2019 00:41:25 45.16 45.32 45.6 45.8 45.9 62.3 53.68 53.6 53.81 53.6 53.5 63.5
08/05/2019 00:41:26 45.09 45.32 45.6 45.8 45.9 62.3 53.38 53.6 53.81 53.6 53.5 63.5
08/05/2019 00:41:27 45.05 45.16 45.6 45.8 45.9 62.3 53.62 53.59 53.81 53.6 53.5 63.5
08/05/2019 00:41:28 45.08 45.25 45.6 45.8 45.9 62.3 53.09 53.69 53.81 53.6 53.5 63.5
08/05/2019 00:41:29 45.12 45.26 45.6 45.8 45.9 62.3 53.26 53.45 53.81 53.6 53.5 63.5
08/05/2019 00:41:30 45.14 45.24 45.6 45.8 45.9 62.3 53.31 53.45 53.81 53.6 53.5 63.5
08/05/2019 00:41:31 45.65 45.58 45.6 45.8 45.9 62.3 53.19 53.37 53.81 53.6 53.5 63.5
08/05/2019 00:41:32 45.21 45.57 45.6 45.8 45.9 62.3 53.9 53.68 53.81 53.6 53.5 63.5
08/05/2019 00:41:33 45.19 45.34 45.6 45.8 45.9 62.3 53 53.67 53.81 53.6 53.5 63.5
08/05/2019 00:41:34 44.94 45.32 45.6 45.8 45.9 62.3 53.06 53.38 53.81 53.6 53.5 63.5
08/05/2019 00:41:35 45.58 45.39 45.6 45.8 45.9 62.3 53.32 53.36 53.81 53.6 53.5 63.5
08/05/2019 00:41:36 45.03 45.51 45.6 45.8 45.9 62.3 53.53 53.55 53.81 53.6 53.5 63.5
08/05/2019 00:41:37 45.19 45.31 45.6 45.8 45.9 62.3 53.1 53.55 53.81 53.6 53.5 63.5
08/05/2019 00:41:38 45.19 45.37 45.6 45.8 45.9 62.3 53.21 53.42 53.81 53.6 53.5 63.5
08/05/2019 00:41:39 45.22 45.41 45.6 45.8 45.9 62.3 52.65 53.16 53.81 53.6 53.5 63.5
08/05/2019 00:41:40 45.43 45.38 45.6 45.8 45.9 62.3 53.56 53.38 53.81 53.6 53.5 63.5
08/05/2019 00:41:41 45.15 45.45 45.6 45.8 45.9 62.3 53.31 53.6 53.81 53.6 53.5 63.5
08/05/2019 00:41:42 45 45.36 45.58 45.7 45.9 62.3 53.7 53.63 53.73 53.6 53.5 63.5
08/05/2019 00:41:43 45.62 45.52 45.58 45.7 45.9 62.3 53.11 53.69 53.69 53.6 53.5 63.5
08/05/2019 00:41:44 45.2 45.44 45.58 45.7 45.9 62.3 52.91 53.41 53.69 53.6 53.5 63.5
08/05/2019 00:41:45 45.16 45.45 45.58 45.7 45.9 62.3 52.94 53.2 53.69 53.6 53.5 63.5
08/05/2019 00:41:46 44.95 45.23 45.58 45.7 45.9 62.3 53.6 53.5 53.69 53.6 53.5 63.5
08/05/2019 00:41:47 45.39 45.36 45.58 45.7 45.9 62.3 53.49 53.8 53.8 53.6 53.5 63.5
08/05/2019 00:41:48 45.23 45.36 45.58 45.7 45.9 62.3 52.31 53.34 53.8 53.6 53.5 63.5
08/05/2019 00:41:49 45.23 45.34 45.58 45.7 45.9 62.3 53.26 53.18 53.8 53.6 53.5 63.5
08/05/2019 00:41:50 44.73 45.33 45.58 45.7 45.9 62.3 52.97 53.16 53.8 53.6 53.5 63.5
08/05/2019 00:41:51 45.25 45.26 45.58 45.7 45.9 62.3 53.79 53.61 53.8 53.6 53.5 63.5
08/05/2019 00:41:52 45.31 45.35 45.58 45.7 45.9 62.3 53.16 53.73 53.8 53.6 53.5 63.5
08/05/2019 00:41:53 44.3 45.4 45.58 45.7 45.9 62.3 52.93 53.44 53.8 53.6 53.5 63.5
08/05/2019 00:41:54 45.42 45.27 45.58 45.7 45.9 62.3 53.6 53.47 53.8 53.6 53.5 63.5
08/05/2019 00:41:55 44.9 45.25 45.58 45.7 45.9 62.3 53.54 53.58 53.8 53.6 53.5 63.5
08/05/2019 00:41:56 45.25 45.24 45.58 45.7 45.9 62.3 53.52 53.79 53.8 53.6 53.5 63.5
08/05/2019 00:41:57 45.48 45.41 45.58 45.7 45.9 62.3 53.77 53.83 53.83 53.6 53.5 63.5
08/05/2019 00:41:58 45.65 45.6 45.6 45.7 45.9 62.3 53.53 53.75 53.83 53.6 53.5 63.5
08/05/2019 00:41:59 45.02 45.61 45.61 45.7 45.9 62.3 53.3 53.68 53.83 53.6 53.5 63.4
08/05/2019 00:42:00 45.08 45.3 45.61 45.7 45.9 62.3 53.57 53.7 53.83 53.6 53.5 63.4
08/05/2019 00:42:01 45.32 45.34 45.61 45.7 45.9 62.2 53.22 53.46 53.83 53.6 53.5 63.4
08/05/2019 00:42:02 44.89 45.36 45.61 45.7 45.9 62.2 53.37 53.52 53.83 53.6 53.5 63.4
08/05/2019 00:42:03 45.07 45.23 45.61 45.7 45.9 62.2 53.17 53.56 53.83 53.6 53.5 63.4
08/05/2019 00:42:04 45 45.12 45.61 45.7 45.9 62.1 53.69 53.61 53.83 53.6 53.5 63.3
08/05/2019 00:42:05 45.49 45.48 45.61 45.7 45.9 62.1 53.41 53.81 53.83 53.6 53.5 63.3
08/05/2019 00:42:06 45.4 45.47 45.61 45.7 45.9 62.1 53.01 53.42 53.83 53.6 53.5 63.3
08/05/2019 00:42:07 45.27 45.41 45.61 45.6 45.9 62.1 52.91 53.3 53.83 53.6 53.5 63.3
08/05/2019 00:42:08 45.22 45.37 45.61 45.6 45.9 62.1 53.12 53.19 53.83 53.6 53.5 63.3
08/05/2019 00:42:09 45.48 45.52 45.61 45.6 45.9 62.1 54.08 53.76 53.83 53.6 53.5 63.3
08/05/2019 00:42:10 45.36 45.56 45.61 45.6 45.9 62 53.48 53.81 53.83 53.6 53.5 63.3
08/05/2019 00:42:11 45.07 45.45 45.61 45.6 45.9 62 52.74 53.6 53.83 53.6 53.5 63.3
08/05/2019 00:42:12 45.33 45.35 45.61 45.6 45.9 62 52.49 53.13 53.83 53.6 53.5 63.3
08/05/2019 00:42:13 45.31 45.49 45.61 45.6 45.9 62 52.97 52.95 53.83 53.6 53.5 63.3
08/05/2019 00:42:14 45.34 45.41 45.61 45.6 45.9 62 53.27 53.22 53.83 53.6 53.5 63.3
08/05/2019 00:42:15 45.27 45.37 45.61 45.6 45.9 62 53.58 53.48 53.83 53.6 53.5 63.3
08/05/2019 00:42:16 45.22 45.44 45.61 45.6 45.9 62 52.89 53.56 53.83 53.5 53.5 63.3
08/05/2019 00:42:17 45.74 45.73 45.73 45.6 45.9 62 53.03 53.21 53.83 53.5 53.5 63.3
08/05/2019 00:42:18 46.81 46.5 46.5 45.6 45.9 62 54.36 53.98 53.98 53.6 53.5 63.3
08/05/2019 00:42:19 46.08 46.39 46.5 45.6 45.9 62 54.06 54.12 54.12 53.6 53.5 63.3
08/05/2019 00:42:20 46.64 46.53 46.53 45.6 45.9 62 54.08 54.25 54.25 53.6 53.5 63.3
08/05/2019 00:42:21 46.18 46.62 46.62 45.6 45.9 62 53.14 54.05 54.25 53.5 53.5 63.3
08/05/2019 00:42:22 46.39 46.48 46.62 45.6 45.9 62 53.61 53.67 54.25 53.5 53.5 63.2
08/05/2019 00:42:23 46.28 46.45 46.62 45.6 45.9 62 53.43 53.71 54.25 53.5 53.5 63.2
08/05/2019 00:42:24 46.18 46.43 46.62 45.6 45.9 62 54.07 53.98 54.25 53.5 53.5 63.2
08/05/2019 00:42:25 45.51 46.25 46.62 45.6 45.9 62 52.89 53.86 54.25 53.5 53.5 63.2
08/05/2019 00:42:26 46.44 46.27 46.62 45.6 45.9 62 53.53 53.49 54.25 53.5 53.5 63.2
08/05/2019 00:42:27 46.54 46.45 46.62 45.6 45.9 62 53.68 53.74 54.25 53.5 53.5 63.2
08/05/2019 00:42:28 45.88 46.49 46.62 45.6 45.9 62 54 53.93 54.25 53.5 53.5 63.2
08/05/2019 00:42:29 46.46 46.41 46.62 45.6 45.9 61.9 53.83 54.05 54.25 53.5 53.5 63.2
08/05/2019 00:42:30 46.08 46.37 46.62 45.6 45.9 61.9 53.32 53.91 54.25 53.5 53.5 63.2
08/05/2019 00:42:31 45.62 46.16 46.62 45.6 45.9 61.9 53.8 53.81 54.25 53.5 53.5 63.2
08/05/2019 00:42:32 45.85 46.05 46.62 45.6 45.9 61.9 53.51 53.85 54.25 53.5 53.5 63.2
08/05/2019 00:42:33 45.96 46.01 46.62 45.6 45.9 61.9 54.75 54.47 54.47 53.5 53.5 63.2
08/05/2019 00:42:34 45.96 46.1 46.62 45.6 45.9 61.9 53.53 54.41 54.47 53.5 53.5 63.1
08/05/2019 00:42:35 45.29 45.96 46.62 45.6 45.9 61.9 52.71 53.85 54.47 53.5 53.5 63.1
08/05/2019 00:42:36 46.04 46 46.62 45.6 45.9 61.8 53.19 53.35 54.47 53.5 53.5 63.1
08/05/2019 00:42:37 45.66 45.98 46.62 45.6 45.9 61.7 53.48 53.42 54.47 53.5 53.5 63
08/05/2019 00:42:38 46.09 46.03 46.62 45.6 45.9 61.7 53.5 53.7 54.47 53.5 53.5 63
08/05/2019 00:42:39 46.14 46.16 46.62 45.6 45.9 61.7 53.76 53.85 54.47 53.5 53.5 63
08/05/2019 00:42:40 46.17 46.21 46.62 45.6 45.9 61.7 53 53.66 54.47 53.5 53.5 63
08/05/2019 00:42:41 45.71 46.21 46.62 45.6 45.9 61.7 53.14 53.39 54.47 53.5 53.5 63
08/05/2019 00:42:42 46.09 46.12 46.62 45.6 45.9 61.7 53.62 53.66 54.47 53.5 53.5 63
08/05/2019 00:42:43 45.54 46.15 46.62 45.6 45.9 61.7 54.05 53.85 54.47 53.5 53.5 63
08/05/2019 00:42:44 45.46 45.85 46.62 45.6 45.9 61.7 53.83 54.06 54.47 53.5 53.5 63
08/05/2019 00:42:45 46.15 45.95 46.62 45.6 45.9 61.7 53.47 53.79 54.47 53.5 53.5 63
08/05/2019 00:42:46 45.96 45.99 46.62 45.6 45.9 61.6 53.52 53.75 54.47 53.5 53.5 63
08/05/2019 00:42:47 45.63 45.99 46.62 45.6 45.9 61.6 53.06 53.72 54.47 53.5 53.5 62.9
08/05/2019 00:42:48 45.73 45.87 46.62 45.6 45.9 61.6 53.83 53.69 54.47 53.5 53.5 62.9
08/05/2019 00:42:49 45.9 46.04 46.62 45.6 45.9 61.6 53.57 53.91 54.47 53.5 53.5 62.9
08/05/2019 00:42:50 45.79 45.91 46.62 45.6 45.9 61.6 53.91 53.81 54.47 53.5 53.5 62.9
08/05/2019 00:42:51 45.77 45.99 46.49 45.6 45.9 61.6 53.8 53.94 54.47 53.5 53.5 62.9
08/05/2019 00:42:52 45.24 45.89 46.49 45.6 45.9 61.6 53.63 53.84 54.47 53.5 53.5 62.9
08/05/2019 00:42:53 45.62 45.64 46.49 45.6 45.9 61.6 53.3 53.96 54.47 53.5 53.5 62.9
08/05/2019 00:42:54 46.26 46.09 46.49 45.6 45.9 61.6 53.39 53.56 54.47 53.5 53.5 62.9
08/05/2019 00:42:55 46.01 46.17 46.49 45.6 45.9 61.6 53.42 53.57 54.47 53.5 53.5 62.9
08/05/2019 00:42:56 46.51 46.49 46.49 45.6 45.9 61.6 53.97 53.86 54.47 53.5 53.5 62.9
08/05/2019 00:42:57 45.6 46.22 46.49 45.6 45.9 61.6 53.87 54.02 54.47 53.5 53.5 62.9
08/05/2019 00:42:58 45.84 46 46.49 45.6 45.9 61.6 53.31 53.99 54.47 53.5 53.5 62.9
08/05/2019 00:42:59 45.75 45.93 46.49 45.6 45.9 61.6 53.29 53.54 54.47 53.5 53.5 62.9
08/05/2019 00:43:00 46.15 46.07 46.49 45.6 45.9 61.6 53.27 53.48 54.47 53.5 53.5 62.9
08/05/2019 00:43:01 45.83 46.14 46.49 45.6 45.9 61.6 53.67 53.63 54.47 53.5 53.5 62.9
08/05/2019 00:43:02 45.62 45.87 46.49 45.6 45.9 61.6 53.26 53.61 54.47 53.5 53.5 62.9
08/05/2019 00:43:03 45.94 46.01 46.49 45.6 45.9 61.6 53.51 53.55 54.41 53.5 53.5 62.9
08/05/2019 00:43:04 45.85 45.96 46.49 45.6 45.9 61.6 53.19 53.53 54.06 53.5 53.5 62.9
08/05/2019 00:43:05 46.22 46.13 46.49 45.6 45.9 61.6 53.53 53.6 54.06 53.5 53.5 62.9
08/05/2019 00:43:06 46.09 46.25 46.49 45.6 45.9 61.6 53.86 53.89 54.06 53.5 53.5 62.9
08/05/2019 00:43:07 45.69 46.1 46.49 45.6 45.9 61.5 53.17 53.7 54.06 53.5 53.5 62.9
08/05/2019 00:43:08 45.73 45.99 46.49 45.6 45.9 61.5 53.44 53.74 54.06 53.5 53.5 62.8
08/05/2019 00:43:09 45.84 45.93 46.49 45.6 45.9 61.5 52.64 53.36 54.06 53.5 53.5 62.8
08/05/2019 00:43:10 45.77 46.05 46.49 45.6 45.9 61.5 53.78 53.55 54.06 53.5 53.5 62.8
08/05/2019 00:43:11 46 45.99 46.49 45.6 45.9 61.5 53.2 53.44 54.06 53.5 53.5 62.8
08/05/2019 00:43:12 45.55 45.86 46.49 45.6 45.9 61.5 53.92 53.83 54.06 53.5 53.6 62.8
08/05/2019 00:43:13 45.89 45.97 46.49 45.6 45.9 61.5 52.94 53.74 54.06 53.5 53.6 62.8
08/05/2019 00:43:14 45.97 46.01 46.49 45.6 45.9 61.5 53.15 53.24 54.02 53.5 53.6 62.8
08/05/2019 00:43:15 45.6 45.88 46.49 45.6 45.9 61.5 53.29 53.37 54.02 53.5 53.6 62.8
08/05/2019 00:43:16 46.07 46.02 46.49 45.6 45.9 61.4 53.83 53.74 54.02 53.5 53.6 62.8
08/05/2019 00:43:17 45.83 46.04 46.49 45.6 45.9 61.4 53.41 53.85 54.02 53.5 53.6 62.7
08/05/2019 00:43:18 46.33 46.35 46.49 45.6 45.9 61.4 53.7 53.73 54.02 53.5 53.6 62.7
08/05/2019 00:43:19 46.58 46.74 46.74 45.6 45.9 61.4 53.92 53.95 54.02 53.5 53.6 62.7
08/05/2019 00:43:20 46.76 46.65 46.74 45.6 45.9 61.4 53.86 53.92 54.02 53.5 53.6 62.7
08/05/2019 00:43:21 47.66 47.31 47.31 45.6 46 61.4 54.4 54.26 54.26 53.5 53.6 62.7
08/05/2019 00:43:22 47.44 47.46 47.46 45.6 46 61.4 53.89 54.3 54.3 53.5 53.6 62.7
08/05/2019 00:43:23 47.16 47.51 47.51 45.6 46 61.4 53.37 54.05 54.3 53.5 53.6 62.7
08/05/2019 00:43:24 47.3 47.36 47.51 45.6 46 61.4 53.93 53.92 54.3 53.5 53.6 62.7
08/05/2019 00:43:25 47.37 47.46 47.51 45.6 46 61.4 53.75 53.91 54.3 53.5 53.6 62.7
08/05/2019 00:43:26 47.04 47.37 47.51 45.6 46 61.4 54.01 54.18 54.3 53.5 53.6 62.7
08/05/2019 00:43:27 47.2 47.37 47.51 45.6 46 61.4 53.88 53.97 54.3 53.5 53.6 62.7
08/05/2019 00:43:28 47.55 47.5 47.51 45.6 46 61.4 53.88 53.96 54.3 53.5 53.6 62.7
08/05/2019 00:43:29 46.96 47.45 47.51 45.6 46 61.4 54.65 54.5 54.5 53.5 53.6 62.7
08/05/2019 00:43:30 47.44 47.33 47.51 45.6 46 61.4 54.64 54.92 54.92 53.5 53.6 62.7
08/05/2019 00:43:31 47.34 47.52 47.52 45.6 46 61.4 53.92 54.51 54.92 53.5 53.6 62.7
08/05/2019 00:43:32 47.15 47.44 47.52 45.6 46 61.4 53.73 54.23 54.92 53.5 53.6 62.7
08/05/2019 00:43:33 47.05 47.4 47.52 45.6 46 61.4 53.51 53.92 54.92 53.5 53.6 62.7
08/05/2019 00:43:34 47.39 47.31 47.52 45.6 46 61.4 54.13 54.09 54.92 53.5 53.6 62.7
08/05/2019 00:43:35 47.69 47.64 47.64 45.7 46 61.4 53.66 54.07 54.92 53.5 53.6 62.7
08/05/2019 00:43:36 47.39 47.58 47.64 45.7 46 61.4 53.91 54.09 54.92 53.5 53.6 62.7
08/05/2019 00:43:37 47.94 47.79 47.79 45.7 46 61.4 53.89 54.03 54.92 53.5 53.6 62.7
08/05/2019 00:43:38 47.27 47.73 47.79 45.7 46 61.4 53.64 53.83 54.92 53.5 53.6 62.7
08/05/2019 00:43:39 47.33 47.46 47.79 45.7 46 61.4 54.13 54.07 54.92 53.5 53.6 62.7
08/05/2019 00:43:40 47.56 47.57 47.79 45.7 46 61.4 54.07 54.12 54.92 53.5 53.6 62.7
08/05/2019 00:43:41 47.01 47.59 47.79 45.7 46 61.4 53.92 54.37 54.92 53.5 53.6 62.7
08/05/2019 00:43:42 47.55 47.51 47.79 45.7 46 61.4 53.66 54.04 54.92 53.5 53.6 62.7
08/05/2019 00:43:43 47.01 47.43 47.79 45.7 46 61.4 54.26 54.11 54.92 53.5 53.6 62.7
08/05/2019 00:43:44 47.06 47.28 47.79 45.7 46 61.4 53.43 54.1 54.92 53.5 53.6 62.7
08/05/2019 00:43:45 47.4 47.33 47.79 45.7 46 61.4 54.61 54.35 54.92 53.5 53.6 62.7
08/05/2019 00:43:46 47.68 47.57 47.79 45.7 46 61.4 54 54.34 54.92 53.5 53.6 62.7
08/05/2019 00:43:47 47.12 47.52 47.79 45.7 46 61.4 54.53 54.54 54.92 53.5 53.6 62.7
08/05/2019 00:43:48 47.53 47.46 47.79 45.7 46 61.4 54.32 54.64 54.92 53.5 53.6 62.7
08/05/2019 00:43:49 47.64 47.64 47.79 45.7 46 61.4 54.25 54.34 54.92 53.5 53.6 62.7
08/05/2019 00:43:50 47.26 47.66 47.79 45.7 46 61.4 53.16 54.36 54.92 53.5 53.6 62.7
08/05/2019 00:43:51 47.41 47.49 47.79 45.7 46 61.4 53.62 53.76 54.92 53.5 53.6 62.7
08/05/2019 00:43:52 47.15 47.39 47.79 45.7 46 61.4 53.6 53.72 54.92 53.5 53.6 62.7
08/05/2019 00:43:53 47.58 47.52 47.79 45.7 46 61.4 53.9 53.85 54.92 53.5 53.6 62.7
08/05/2019 00:43:54 47.28 47.52 47.79 45.8 46 61.4 53.86 54.12 54.92 53.5 53.6 62.7
08/05/2019 00:43:55 47.38 47.43 47.79 45.8 46 61.4 53.88 53.95 54.92 53.5 53.6 62.7
08/05/2019 00:43:56 47.14 47.43 47.79 45.8 46 61.4 53.79 53.99 54.92 53.5 53.6 62.7
08/05/2019 00:43:57 47.18 47.41 47.79 45.8 46 61.4 53.94 54.06 54.92 53.5 53.6 62.7
08/05/2019 00:43:58 47.4 47.37 47.79 45.8 46 61.4 54.11 54.14 54.92 53.5 53.6 62.7
08/05/2019 00:43:59 46.81 47.46 47.79 45.8 46 61.4 54.04 54.17 54.92 53.5 53.6 62.7
08/05/2019 00:44:00 47.16 47.21 47.79 45.8 46.1 61.4 53.89 54.15 54.64 53.5 53.6 62.7
08/05/2019 00:44:01 47.52 47.44 47.79 45.8 46.1 61.4 54.03 54.13 54.64 53.5 53.6 62.7
08/05/2019 00:44:02 47.36 47.4 47.79 45.8 46.1 61.4 54.79 54.59 54.64 53.5 53.6 62.7
08/05/2019 00:44:03 47.39 47.48 47.79 45.8 46.1 61.4 54.23 54.67 54.67 53.5 53.6 62.7
08/05/2019 00:44:04 47.61 47.64 47.79 45.8 46.1 61.4 53.51 54.35 54.67 53.5 53.6 62.7
08/05/2019 00:44:05 47.32 47.59 47.79 45.8 46.1 61.4 53.99 54.03 54.67 53.5 53.6 62.7
08/05/2019 00:44:06 47.71 47.65 47.79 45.8 46.1 61.4 54.32 54.27 54.67 53.5 53.6 62.7
08/05/2019 00:44:07 47.49 47.74 47.74 45.8 46.1 61.4 54.03 54.38 54.67 53.5 53.6 62.7
08/05/2019 00:44:08 47.18 47.57 47.74 45.8 46.1 61.4 53.7 54.08 54.67 53.5 53.6 62.7
08/05/2019 00:44:09 47.11 47.39 47.74 45.8 46.1 61.4 53.39 53.88 54.67 53.5 53.6 62.7
08/05/2019 00:44:10 47.55 47.43 47.74 45.8 46.1 61.4 53.68 53.75 54.67 53.5 53.6 62.7
08/05/2019 00:44:11 46.76 47.35 47.74 45.8 46.1 61.3 54.04 54.01 54.67 53.5 53.6 62.7
08/05/2019 00:44:12 47.78 47.53 47.74 45.8 46.1 61.3 53.45 53.85 54.67 53.5 53.6 62.7
08/05/2019 00:44:13 47.54 47.64 47.74 45.9 46.1 61.3 53.7 53.83 54.67 53.5 53.6 62.7
08/05/2019 00:44:14 46.99 47.6 47.74 45.9 46.1 61.3 52.88 53.69 54.67 53.5 53.6 62.7
08/05/2019 00:44:15 47.2 47.31 47.74 45.9 46.1 61.3 53.97 53.73 54.67 53.5 53.6 62.7
08/05/2019 00:44:16 47.06 47.25 47.74 45.9 46.1 61.1 53.95 53.93 54.67 53.5 53.6 62.5
08/05/2019 00:44:17 47.57 47.43 47.74 45.9 46.1 61 54.05 54.02 54.67 53.5 53.6 62.5
08/05/2019 00:44:18 47.19 47.4 47.74 45.9 46.1 61 53.32 54.01 54.67 53.5 53.6 62.5
08/05/2019 00:44:19 47.7 47.64 47.74 45.9 46.1 61 53.58 53.68 54.67 53.5 53.6 62.5
08/05/2019 00:44:20 47.03 47.66 47.74 45.9 46.1 61 53.83 53.95 54.67 53.5 53.6 62.5
08/05/2019 00:44:21 47.33 47.36 47.74 45.9 46.1 61 54.2 54.1 54.67 53.5 53.6 62.5
08/05/2019 00:44:22 47.71 47.61 47.74 45.9 46.1 61 54.27 54.35 54.67 53.5 53.6 62.5
08/05/2019 00:44:23 47.43 47.63 47.74 45.9 46.1 61 54.02 54.17 54.67 53.5 53.6 62.5
08/05/2019 00:44:24 47.44 47.54 47.74 45.9 46.1 61 54.88 54.76 54.76 53.5 53.6 62.5
08/05/2019 00:44:25 47.12 47.51 47.74 45.9 46.1 61 54.32 54.59 54.76 53.5 53.6 62.5
08/05/2019 00:44:26 47.27 47.4 47.74 45.9 46.1 61 53.66 54.41 54.76 53.5 53.6 62.5
08/05/2019 00:44:27 47.2 47.31 47.74 45.9 46.1 61 53.39 53.88 54.76 53.5 53.6 62.4
08/05/2019 00:44:28 47.3 47.38 47.74 45.9 46.1 61 54.37 54.12 54.76 53.5 53.6 62.4
08/05/2019 00:44:29 47.31 47.39 47.74 46 46.1 61 54.35 54.33 54.76 53.5 53.6 62.4
08/05/2019 00:44:30 47.37 47.45 47.74 46 46.1 61 54.69 54.6 54.76 53.5 53.6 62.4
08/05/2019 00:44:31 47.43 47.55 47.74 46 46.1 61 54.09 54.65 54.76 53.6 53.6 62.4
08/05/2019 00:44:32 47.1 47.39 47.74 46 46.1 61 54.12 54.26 54.76 53.5 53.6 62.4
08/05/2019 00:44:33 47.41 47.34 47.74 46 46.1 61 54.43 54.41 54.76 53.6 53.6 62.4
08/05/2019 00:44:34 47.21 47.35 47.74 46 46.1 61 53.61 54.33 54.76 53.6 53.6 62.4
08/05/2019 00:44:35 47.21 47.42 47.74 46 46.1 61 53.83 54.17 54.76 53.6 53.6 62.4
08/05/2019 00:44:36 47.33 47.37 47.74 46 46.1 61 53.45 53.93 54.76 53.6 53.6 62.4
08/05/2019 00:44:37 47.37 47.42 47.66 46 46.1 61 54.14 53.99 54.76 53.6 53.6 62.4
08/05/2019 00:44:38 47.07 47.41 47.66 46 46.1 61 54.04 54.19 54.76 53.6 53.6 62.4
08/05/2019 00:44:39 47.03 47.18 47.66 46 46.1 61 53.76 54.07 54.76 53.6 53.6 62.4
08/05/2019 00:44:40 47.48 47.43 47.66 46 46.1 61 53.65 53.91 54.76 53.6 53.6 62.4
08/05/2019 00:44:41 47.45 47.41 47.66 46 46.1 61 53.7 53.75 54.76 53.6 53.6 62.4
08/05/2019 00:44:42 47.37 47.55 47.66 46.1 46.2 61 53.93 53.99 54.76 53.6 53.6 62.4
08/05/2019 00:44:43 47.57 47.58 47.66 46.1 46.2 61 54.68 54.36 54.76 53.6 53.6 62.4
08/05/2019 00:44:44 47.22 47.49 47.66 46.1 46.2 61 53.44 54.37 54.76 53.6 53.6 62.4
08/05/2019 00:44:45 47.32 47.4 47.66 46.1 46.2 61 53.84 53.91 54.76 53.6 53.6 62.4
08/05/2019 00:44:46 47.35 47.46 47.66 46.1 46.2 61 53.64 53.85 54.76 53.6 53.6 62.4
08/05/2019 00:44:47 47.39 47.44 47.66 46.1 46.2 61 54.04 54.01 54.76 53.6 53.6 62.4
08/05/2019 00:44:48 47.39 47.53 47.66 46.1 46.2 60.8 53.86 54.24 54.76 53.6 53.6 62.3
08/05/2019 00:44:49 47.26 47.41 47.66 46.1 46.2 60.6 53.67 53.84 54.76 53.6 53.6 62.2
08/05/2019 00:44:50 47.12 47.32 47.63 46.1 46.2 60.6 53.74 53.86 54.76 53.6 53.6 62.2
08/05/2019 00:44:51 47.34 47.41 47.63 46.1 46.2 60.6 53.74 53.88 54.76 53.6 53.6 62.2
08/05/2019 00:44:52 47.83 47.66 47.66 46.1 46.2 60.6 54.29 54.24 54.76 53.6 53.6 62.2
08/05/2019 00:44:53 47.5 47.77 47.77 46.1 46.2 60.6 53.83 54.15 54.76 53.6 53.6 62.2
08/05/2019 00:44:54 47.21 47.55 47.77 46.1 46.2 60.6 53.37 53.97 54.65 53.6 53.6 62.2
08/05/2019 00:44:55 47.45 47.54 47.77 46.1 46.2 60.6 54.14 53.98 54.65 53.6 53.6 62.2
08/05/2019 00:44:56 47.16 47.37 47.77 46.2 46.2 60.6 54.14 54.13 54.65 53.6 53.6 62.2
08/05/2019 00:44:57 47.49 47.47 47.77 46.2 46.2 60.6 54.13 54.24 54.65 53.6 53.6 62.2
08/05/2019 00:44:58 47.57 47.61 47.77 46.2 46.2 60.6 53.86 54.27 54.65 53.6 53.6 62.2
08/05/2019 00:44:59 47.25 47.62 47.77 46.2 46.2 60.6 53.58 54.02 54.65 53.6 53.6 62.2
08/05/2019 00:45:00 47.6 47.53 47.77 46.2 46.2 60.6 53.75 53.82 54.65 53.6 53.6 62.2
08/05/2019 00:45:01 47.61 47.6 47.77 46.2 46.2 60.6 53.82 53.91 54.41 53.6 53.6 62.2
08/05/2019 00:45:02 46.65 47.6 47.77 46.2 46.2 60.6 53.81 53.93 54.41 53.6 53.6 62.2
08/05/2019 00:45:03 47.11 47.21 47.77 46.2 46.2 60.4 53.92 53.98 54.37 53.6 53.6 62.1
08/05/2019 00:45:04 47.24 47.26 47.77 46.2 46.2 60.3 54.21 54.2 54.37 53.6 53.6 62.1
08/05/2019 00:45:05 47.2 47.29 47.77 46.2 46.2 60.3 53.98 54.19 54.37 53.6 53.6 62
08/05/2019 00:45:06 47.42 47.44 47.77 46.2 46.2 60.2 53.77 54.12 54.37 53.6 53.6 62
08/05/2019 00:45:07 47.38 47.5 47.77 46.2 46.2 60.2 53.83 53.97 54.37 53.6 53.6 62
08/05/2019 00:45:08 47.22 47.41 47.77 46.2 46.2 60.2 54.24 54.2 54.37 53.6 53.6 62
08/05/2019 00:45:09 47.43 47.42 47.77 46.3 46.2 60.2 54.59 54.44 54.44 53.6 53.6 62
08/05/2019 00:45:10 47.46 47.64 47.77 46.3 46.2 60.2 54.09 54.48 54.48 53.6 53.6 62
08/05/2019 00:45:11 47.34 47.46 47.77 46.3 46.2 60.2 53.53 54.22 54.48 53.6 53.6 62
08/05/2019 00:45:12 47.16 47.38 47.77 46.3 46.2 60.2 53.88 54 54.48 53.6 53.6 62
08/05/2019 00:45:13 47.57 47.49 47.77 46.3 46.2 60.2 53.77 53.92 54.48 53.6 53.6 62
08/05/2019 00:45:14 47.2 47.46 47.77 46.3 46.2 60.2 54.48 54.39 54.48 53.6 53.6 62
08/05/2019 00:45:15 47.54 47.52 47.77 46.3 46.2 60.1 53.56 54.32 54.48 53.6 53.6 62
08/05/2019 00:45:16 47.39 47.51 47.77 46.3 46.2 60.1 53.95 54.01 54.48 53.6 53.6 61.9
08/05/2019 00:45:17 47.33 47.56 47.77 46.3 46.2 60.1 53.42 54.16 54.48 53.6 53.6 61.9
08/05/2019 00:45:18 47.49 47.52 47.77 46.3 46.2 60.1 54.86 54.48 54.48 53.6 53.7 61.9
08/05/2019 00:45:19 47.16 47.57 47.77 46.3 46.2 60.1 53.45 54.49 54.49 53.6 53.7 61.9
08/05/2019 00:45:20 47.11 47.3 47.77 46.3 46.2 60.1 53.27 53.84 54.49 53.6 53.7 61.9
08/05/2019 00:45:21 47.15 47.2 47.77 46.3 46.2 60.1 53.71 53.71 54.49 53.6 53.7 61.9
08/05/2019 00:45:22 47.57 47.49 47.77 46.3 46.2 60.1 53.94 53.94 54.49 53.6 53.7 61.9
08/05/2019 00:45:23 46.99 47.46 47.64 46.3 46.3 60.1 53.93 54.02 54.49 53.6 53.7 61.9
08/05/2019 00:45:24 47.27 47.32 47.64 46.4 46.3 60.1 53.76 54 54.49 53.6 53.7 61.9
08/05/2019 00:45:25 47.63 47.52 47.64 46.4 46.3 60.1 53.37 53.9 54.49 53.6 53.7 61.9
08/05/2019 00:45:26 47.07 47.53 47.64 46.4 46.3 60.1 53.68 53.73 54.49 53.6 53.7 61.9
08/05/2019 00:45:27 47.35 47.48 47.64 46.4 46.3 60.1 54.43 54.25 54.49 53.6 53.7 61.9
08/05/2019 00:45:28 46.77 47.32 47.64 46.4 46.3 60.1 53.72 54.24 54.49 53.6 53.7 61.9
08/05/2019 00:45:29 47.1 47.12 47.64 46.4 46.3 60.1 54.47 54.27 54.49 53.6 53.7 61.9
08/05/2019 00:45:30 46.87 47.11 47.64 46.4 46.3 60.1 53.47 54.22 54.49 53.6 53.7 61.9
08/05/2019 00:45:31 46.58 46.98 47.64 46.4 46.3 60.1 54.08 54.09 54.49 53.6 53.7 61.9
08/05/2019 00:45:32 47.09 47.01 47.64 46.4 46.3 60.1 53.8 54.22 54.49 53.6 53.7 61.9
08/05/2019 00:45:33 46.71 47 47.64 46.4 46.3 60.1 53.29 53.85 54.49 53.6 53.7 61.9
08/05/2019 00:45:34 46.69 46.87 47.64 46.4 46.3 60.1 53.22 53.56 54.49 53.6 53.7 61.9
08/05/2019 00:45:35 47.48 47.36 47.64 46.4 46.3 60.1 53.62 53.54 54.49 53.6 53.7 61.9
08/05/2019 00:45:36 47.36 47.35 47.64 46.4 46.3 60.1 53.73 53.79 54.49 53.6 53.7 61.9
08/05/2019 00:45:37 46.98 47.34 47.64 46.4 46.3 60.1 53.8 53.79 54.49 53.6 53.7 61.9
08/05/2019 00:45:38 46.62 47.1 47.64 46.4 46.3 60.1 53.28 53.76 54.49 53.7 53.7 61.9
08/05/2019 00:45:39 46.93 47.03 47.64 46.4 46.3 60.1 53.21 53.5 54.49 53.7 53.7 61.9
08/05/2019 00:45:40 47.05 47.17 47.57 46.4 46.3 60.1 54.2 53.97 54.49 53.7 53.7 61.9
08/05/2019 00:45:41 46.63 46.93 47.57 46.4 46.3 60.1 54.34 54.31 54.49 53.7 53.7 61.9
08/05/2019 00:45:42 46.73 46.94 47.57 46.5 46.3 60.1 54.56 54.62 54.62 53.7 53.7 61.9
08/05/2019 00:45:43 46.9 46.93 47.57 46.5 46.3 60.1 53.41 54.41 54.62 53.7 53.7 61.9
08/05/2019 00:45:44 47.4 47.24 47.57 46.5 46.3 59.9 53.25 53.79 54.62 53.7 53.7 61.8
08/05/2019 00:45:45 47.01 47.27 47.57 46.5 46.3 59.9 53.84 53.95 54.62 53.7 53.7 61.8
08/05/2019 00:45:46 46.87 47.14 47.57 46.5 46.3 59.9 53.42 53.59 54.62 53.7 53.7 61.8
08/05/2019 00:45:47 46.69 47 47.57 46.5 46.3 59.9 53.18 53.65 54.62 53.7 53.7 61.8
08/05/2019 00:45:48 46.79 46.87 47.57 46.5 46.3 59.9 53.29 53.42 54.62 53.7 53.7 61.8
08/05/2019 00:45:49 46.66 46.85 47.53 46.5 46.3 59.9 53.77 53.68 54.62 53.7 53.7 61.8
08/05/2019 00:45:50 46.97 46.99 47.53 46.5 46.3 59.9 53.61 53.75 54.62 53.7 53.7 61.8
08/05/2019 00:45:51 47 47.12 47.53 46.5 46.3 59.9 53.63 53.85 54.62 53.7 53.7 61.8
08/05/2019 00:45:52 47.27 47.15 47.53 46.5 46.3 59.9 53.29 53.7 54.62 53.7 53.7 61.8
08/05/2019 00:45:53 47.03 47.21 47.53 46.5 46.3 59.9 54.12 53.97 54.62 53.7 53.7 61.8
08/05/2019 00:45:54 46.64 47.1 47.53 46.5 46.3 59.9 54.07 54.25 54.62 53.7 53.7 61.8
08/05/2019 00:45:55 47.1 47.09 47.53 46.5 46.3 59.9 54.26 54.34 54.62 53.7 53.7 61.8
08/05/2019 00:45:56 46.93 47.05 47.48 46.5 46.3 59.9 53.35 54.1 54.62 53.7 53.7 61.8
08/05/2019 00:45:57 46.77 47.11 47.36 46.5 46.3 59.9 53.61 53.73 54.62 53.7 53.7 61.7
08/05/2019 00:45:58 46.78 46.9 47.36 46.5 46.3 59.9 54.4 54.24 54.62 53.7 53.7 61.7
08/05/2019 00:45:59 46.76 46.88 47.36 46.5 46.3 59.9 53.83 54.23 54.62 53.7 53.7 61.7
08/05/2019 00:46:00 46.89 47.02 47.36 46.5 46.3 59.8 53.57 53.97 54.62 53.7 53.7 61.7
08/05/2019 00:46:01 46.82 47.03 47.36 46.6 46.3 59.8 53.79 53.85 54.62 53.7 53.7 61.7
08/05/2019 00:46:02 46.93 47.02 47.36 46.6 46.3 59.7 54.08 54.09 54.62 53.7 53.7 61.7
08/05/2019 00:46:03 46.28 46.84 47.36 46.6 46.3 59.7 53.38 53.95 54.62 53.7 53.7 61.6
08/05/2019 00:46:04 46.9 46.8 47.36 46.6 46.3 59.6 53.86 53.93 54.62 53.7 53.7 61.6
08/05/2019 00:46:05 46.97 46.93 47.35 46.6 46.3 59.6 53.34 53.74 54.62 53.7 53.7 61.6
08/05/2019 00:46:06 46.76 46.88 47.34 46.6 46.3 59.6 53.76 53.76 54.62 53.7 53.7 61.6
08/05/2019 00:46:07 46.97 47.02 47.27 46.6 46.3 59.6 53.49 53.81 54.62 53.7 53.7 61.6
08/05/2019 00:46:08 46.72 46.93 47.27 46.6 46.3 59.6 53.53 53.65 54.62 53.7 53.7 61.6
08/05/2019 00:46:09 46.87 46.99 47.27 46.6 46.3 59.6 53.86 53.85 54.62 53.7 53.7 61.6
08/05/2019 00:46:10 46.61 46.87 47.27 46.6 46.3 59.6 53.16 53.75 54.62 53.7 53.7 61.6
08/05/2019 00:46:11 46.81 46.9 47.27 46.6 46.3 59.5 53.5 53.62 54.62 53.7 53.7 61.6
08/05/2019 00:46:12 46.86 46.92 47.27 46.6 46.3 59.5 53.7 53.75 54.41 53.7 53.7 61.6
08/05/2019 00:46:13 47.38 47.18 47.27 46.6 46.3 59.5 53.96 54.03 54.34 53.7 53.7 61.6
08/05/2019 00:46:14 46.83 47.19 47.27 46.6 46.3 59.5 53.73 53.89 54.34 53.7 53.7 61.6
08/05/2019 00:46:15 47.07 47.11 47.21 46.6 46.3 59.5 53.61 53.78 54.34 53.7 53.7 61.6
08/05/2019 00:46:16 47.02 47.18 47.21 46.6 46.3 59.5 54.04 54.01 54.34 53.7 53.7 61.6
08/05/2019 00:46:17 46.83 47.09 47.21 46.6 46.3 59.5 54.41 54.43 54.43 53.7 53.7 61.6
08/05/2019 00:46:18 46.88 46.97 47.21 46.6 46.3 59.5 53.2 54.22 54.43 53.7 53.7 61.6
08/05/2019 00:46:19 46.6 46.91 47.21 46.6 46.3 59.5 53.34 53.68 54.43 53.7 53.7 61.6
08/05/2019 00:46:20 46.79 46.82 47.21 46.6 46.3 59.5 54.18 54.02 54.43 53.7 53.7 61.5
08/05/2019 00:46:21 46.64 46.84 47.21 46.7 46.3 59.5 53.69 53.94 54.43 53.7 53.7 61.5
08/05/2019 00:46:22 46.65 46.9 47.21 46.7 46.3 59.5 53.7 53.84 54.43 53.7 53.7 61.5
08/05/2019 00:46:23 46.55 46.63 47.19 46.7 46.3 59.5 52.8 53.73 54.43 53.7 53.7 61.5
08/05/2019 00:46:24 46.69 46.79 47.19 46.7 46.3 59.5 53.38 53.38 54.43 53.7 53.7 61.5
08/05/2019 00:46:25 46.98 46.92 47.19 46.7 46.3 59.5 53.61 53.58 54.43 53.7 53.7 61.5
08/05/2019 00:46:26 47.15 47.08 47.19 46.7 46.3 59.5 54.23 54.03 54.43 53.7 53.7 61.5
08/05/2019 00:46:27 46.95 47.09 47.19 46.7 46.3 59.5 53.35 53.91 54.43 53.7 53.7 61.5
08/05/2019 00:46:28 46.7 47.03 47.19 46.7 46.3 59.5 53.33 53.68 54.43 53.7 53.7 61.5
08/05/2019 00:46:29 46.24 46.83 47.19 46.7 46.3 59.5 53.8 53.84 54.43 53.7 53.7 61.5
08/05/2019 00:46:30 46.95 46.81 47.19 46.7 46.3 59.5 54.34 54.18 54.43 53.7 53.7 61.5
08/05/2019 00:46:31 46.95 47 47.19 46.7 46.3 59.5 53.69 54.25 54.43 53.7 53.7 61.5
08/05/2019 00:46:32 45.71 46.94 47.19 46.7 46.3 59.4 52.88 53.83 54.43 53.7 53.7 61.5
08/05/2019 00:46:33 45.03 46.11 47.19 46.7 46.3 59.4 53.34 53.43 54.43 53.7 53.7 61.5
08/05/2019 00:46:34 45.29 45.47 47.19 46.7 46.3 59.4 53.66 53.58 54.43 53.7 53.7 61.5
08/05/2019 00:46:35 44.69 45.37 47.19 46.7 46.3 59.4 53.74 53.83 54.43 53.7 53.7 61.4
08/05/2019 00:46:36 45.15 45.19 47.19 46.7 46.3 59.4 53.22 53.65 54.43 53.7 53.7 61.4
08/05/2019 00:46:37 45.51 45.4 47.19 46.7 46.3 59.4 53.15 53.47 54.43 53.7 53.7 61.4
08/05/2019 00:46:38 44.96 45.43 47.19 46.7 46.3 59.4 52.88 53.36 54.43 53.7 53.7 61.4
08/05/2019 00:46:39 45.42 45.39 47.19 46.7 46.3 59.4 53.82 53.55 54.43 53.7 53.7 61.4
08/05/2019 00:46:40 45.11 45.4 47.19 46.7 46.3 59.3 52.52 53.61 54.43 53.7 53.7 61.4
08/05/2019 00:46:41 44.69 45.19 47.19 46.7 46.3 59.3 52.44 52.9 54.43 53.7 53.7 61.4
08/05/2019 00:46:42 45.25 45.2 47.19 46.7 46.3 59.3 53.51 53.23 54.43 53.7 53.7 61.4
08/05/2019 00:46:43 44.84 45.11 47.19 46.7 46.3 59.3 53.71 53.63 54.43 53.7 53.7 61.4
08/05/2019 00:46:44 45.03 45.12 47.18 46.7 46.3 59.3 53.03 53.67 54.43 53.7 53.7 61.4
08/05/2019 00:46:45 45.03 45.14 47.18 46.7 46.3 59.2 52.96 53.28 54.43 53.7 53.7 61.3
08/05/2019 00:46:46 45.25 45.22 47.09 46.7 46.3 59.2 53.54 53.51 54.43 53.7 53.7 61.3
08/05/2019 00:46:47 44.48 45.23 47.09 46.7 46.3 59.2 53.01 53.4 54.25 53.7 53.7 61.3
08/05/2019 00:46:48 45 45.01 47.09 46.7 46.3 59.2 53.77 53.77 54.25 53.7 53.7 61.3
08/05/2019 00:46:49 45.46 45.39 47.09 46.7 46.3 59.2 53.05 53.71 54.25 53.7 53.7 61.3
08/05/2019 00:46:50 44.98 45.28 47.09 46.7 46.3 59.2 53.03 53.24 54.25 53.7 53.7 61.3
08/05/2019 00:46:51 44.72 45.16 47.09 46.7 46.3 59.2 53.23 53.31 54.25 53.7 53.7 61.3
08/05/2019 00:46:52 45.32 45.25 47.09 46.7 46.3 59.2 53.46 53.53 54.25 53.7 53.7 61.3
08/05/2019 00:46:53 45.44 45.43 47.09 46.7 46.3 59.2 53.38 53.76 54.25 53.7 53.7 61.3
08/05/2019 00:46:54 45.26 45.5 47.09 46.7 46.3 59.2 53.03 53.3 54.25 53.7 53.7 61.3
08/05/2019 00:46:55 44.61 45.25 47.09 46.7 46.3 59.2 52.73 53.14 54.25 53.7 53.7 61.3
08/05/2019 00:46:56 44.95 45.05 47.09 46.7 46.3 59.2 53.66 53.55 54.25 53.7 53.7 61.3
08/05/2019 00:46:57 45.42 45.35 47.03 46.7 46.3 59.2 53.13 53.54 54.25 53.7 53.7 61.3
08/05/2019 00:46:58 44.72 45.25 47 46.7 46.3 59.2 53.07 53.38 54.25 53.7 53.7 61.3
08/05/2019 00:46:59 45.17 45.13 47 46.7 46.3 59.2 53.06 53.19 54.25 53.7 53.7 61.3
08/05/2019 00:47:00 45.14 45.24 47 46.7 46.3 59.2 53.03 53.24 54.25 53.7 53.7 61.3
08/05/2019 00:47:01 45.27 45.3 46.94 46.7 46.3 59.2 53.14 53.28 53.83 53.7 53.7 61.3
08/05/2019 00:47:02 45.23 45.33 46.11 46.7 46.3 59.2 52.73 53.17 53.83 53.7 53.7 61.3
08/05/2019 00:47:03 45.3 45.4 45.5 46.7 46.3 59.2 53.8 53.6 53.83 53.7 53.7 61.3
08/05/2019 00:47:04 45.44 45.47 45.5 46.7 46.3 59.2 52.73 53.59 53.83 53.7 53.7 61.3
08/05/2019 00:47:05 44.95 45.53 45.53 46.7 46.3 59.1 53.33 53.4 53.77 53.7 53.7 61.2
08/05/2019 00:47:06 44.97 45.17 45.53 46.7 46.3 58.9 53.73 53.86 53.86 53.7 53.7 61.1
08/05/2019 00:47:07 45.26 45.28 45.53 46.7 46.3 58.9 53.47 53.63 53.86 53.7 53.7 61.1
08/05/2019 00:47:08 45.26 45.3 45.53 46.7 46.3 58.9 52.39 53.43 53.86 53.7 53.7 61.1
08/05/2019 00:47:09 44.85 45.33 45.53 46.7 46.3 58.9 52.54 52.86 53.86 53.7 53.7 61.1
08/05/2019 00:47:10 44.89 45.13 45.53 46.7 46.3 58.8 53.92 53.55 53.86 53.7 53.7 61.1
08/05/2019 00:47:11 44.93 45.06 45.53 46.7 46.3 58.8 53.02 53.45 53.86 53.7 53.7 61
08/05/2019 00:47:12 45.41 45.3 45.53 46.7 46.3 58.8 52.87 53.33 53.86 53.7 53.7 61
08/05/2019 00:47:13 45.11 45.29 45.53 46.7 46.3 58.7 52.56 53.03 53.86 53.7 53.7 61
08/05/2019 00:47:14 45.37 45.43 45.53 46.7 46.2 58.7 53.23 53.13 53.86 53.7 53.7 61
08/05/2019 00:47:15 45.17 45.41 45.53 46.7 46.2 58.7 53.41 53.34 53.86 53.7 53.7 61
08/05/2019 00:47:16 45.23 45.52 45.53 46.7 46.2 58.7 53.36 53.53 53.86 53.7 53.6 61
08/05/2019 00:47:17 45.21 45.31 45.53 46.7 46.2 58.7 53.1 53.48 53.86 53.7 53.6 61
08/05/2019 00:47:18 45.4 45.39 45.53 46.7 46.2 58.7 53.43 53.48 53.86 53.7 53.6 61
08/05/2019 00:47:19 45.04 45.4 45.53 46.7 46.2 58.7 53.91 53.81 53.86 53.7 53.6 61
08/05/2019 00:47:20 44.99 45.21 45.53 46.7 46.2 58.7 53.58 53.76 53.86 53.7 53.6 61
08/05/2019 00:47:21 45.33 45.4 45.53 46.7 46.2 58.7 52.19 53.71 53.86 53.7 53.6 61
08/05/2019 00:47:22 45.02 45.34 45.53 46.7 46.2 58.7 52.6 52.88 53.86 53.7 53.6 61
08/05/2019 00:47:23 44.9 45.1 45.53 46.7 46.2 58.7 53.35 53.16 53.86 53.7 53.6 61
08/05/2019 00:47:24 44.87 45.22 45.53 46.7 46.2 58.7 53.03 53.16 53.86 53.7 53.6 61
08/05/2019 00:47:25 45.59 45.51 45.53 46.7 46.2 58.7 53.61 53.57 53.86 53.7 53.6 61
08/05/2019 00:47:26 44.9 45.37 45.53 46.7 46.2 58.6 52.5 53.44 53.86 53.7 53.6 61
08/05/2019 00:47:27 45.01 45.09 45.53 46.7 46.2 58.6 53.41 53.35 53.86 53.7 53.6 60.9
08/05/2019 00:47:28 45.36 45.41 45.53 46.7 46.2 58.6 53.14 53.39 53.86 53.7 53.6 60.9
08/05/2019 00:47:29 45.12 45.35 45.53 46.6 46.2 58.6 53.56 53.46 53.86 53.7 53.6 60.9
08/05/2019 00:47:30 44.82 45.19 45.53 46.6 46.2 58.6 52.81 53.49 53.86 53.7 53.6 60.9
08/05/2019 00:47:31 44.85 45.08 45.53 46.6 46.2 58.6 52.86 53.15 53.86 53.7 53.6 60.9
08/05/2019 00:47:32 45.05 45.09 45.53 46.6 46.2 58.5 52.72 52.99 53.86 53.7 53.6 60.9
08/05/2019 00:47:33 45.05 45.18 45.53 46.6 46.2 58.5 53.39 53.22 53.86 53.7 53.6 60.9
08/05/2019 00:47:34 45.24 45.29 45.53 46.6 46.2 58.5 53.13 53.49 53.86 53.7 53.6 60.9
08/05/2019 00:47:35 45.58 45.46 45.52 46.6 46.2 58.5 52.45 53.18 53.86 53.7 53.6 60.9
08/05/2019 00:47:36 45.22 45.52 45.52 46.6 46.2 58.5 53.46 53.26 53.81 53.7 53.6 60.9
08/05/2019 00:47:37 44.76 45.35 45.52 46.6 46.2 58.5 53.17 53.33 53.81 53.7 53.6 60.9
08/05/2019 00:47:38 45.01 45.25 45.52 46.6 46.2 58.5 53.8 53.82 53.82 53.7 53.6 60.9
08/05/2019 00:47:39 45.06 45.18 45.52 46.6 46.2 58.5 52.84 53.55 53.82 53.7 53.6 60.9
08/05/2019 00:47:40 45.59 45.51 45.52 46.6 46.2 58.5 53.26 53.28 53.82 53.7 53.6 60.9
08/05/2019 00:47:41 45.32 45.47 45.52 46.6 46.2 58.5 52.94 53.21 53.82 53.7 53.6 60.9
08/05/2019 00:47:42 44.98 45.36 45.52 46.6 46.2 58.5 53.71 53.53 53.82 53.7 53.6 60.9
08/05/2019 00:47:43 45.16 45.29 45.52 46.6 46.2 58.5 53.35 53.67 53.82 53.7 53.6 60.9
08/05/2019 00:47:44 45.07 45.27 45.52 46.6 46.2 58.5 52.96 53.47 53.82 53.7 53.6 60.9
08/05/2019 00:47:45 45.55 45.44 45.52 46.6 46.2 58.5 52.69 53.11 53.82 53.7 53.6 60.8
08/05/2019 00:47:46 44.98 45.39 45.52 46.6 46.2 58.5 53.4 53.42 53.82 53.7 53.6 60.8
08/05/2019 00:47:47 44.79 45.22 45.52 46.6 46.2 58.5 52.94 53.46 53.82 53.7 53.6 60.8
08/05/2019 00:47:48 44.76 45.09 45.52 46.6 46.2 58.4 52.97 53.16 53.82 53.7 53.6 60.8
08/05/2019 00:47:49 45.24 45.29 45.52 46.6 46.2 58.4 53 53.24 53.82 53.7 53.6 60.8
08/05/2019 00:47:50 44.93 45.22 45.52 46.6 46.2 58.4 52.97 53.09 53.82 53.7 53.6 60.7
08/05/2019 00:47:51 45.17 45.17 45.52 46.6 46.2 58.3 53.91 53.69 53.82 53.7 53.6 60.7
08/05/2019 00:47:52 45.06 45.31 45.52 46.6 46.2 58.3 53.68 53.76 53.82 53.7 53.6 60.7
08/05/2019 00:47:53 45.63 45.51 45.52 46.6 46.2 58.2 53.46 53.69 53.82 53.7 53.6 60.7
08/05/2019 00:47:54 45.37 45.53 45.53 46.6 46.2 58.2 52.87 53.59 53.82 53.7 53.6 60.7
08/05/2019 00:47:55 45.3 45.58 45.58 46.6 46.2 58.2 53.5 53.49 53.82 53.7 53.6 60.6
08/05/2019 00:47:56 45.35 45.44 45.58 46.6 46.2 58.2 53.76 53.71 53.82 53.7 53.6 60.6
08/05/2019 00:47:57 45.46 45.59 45.59 46.6 46.2 58.1 53.62 53.85 53.85 53.7 53.6 60.6
08/05/2019 00:47:58 45.34 45.45 45.59 46.6 46.2 58.1 52.79 53.6 53.85 53.7 53.6 60.6
08/05/2019 00:47:59 45.15 45.42 45.59 46.6 46.2 58.1 52.96 53.17 53.85 53.7 53.6 60.6
08/05/2019 00:48:00 45.41 45.41 45.59 46.6 46.2 58.1 53.54 53.4 53.85 53.7 53.6 60.6
08/05/2019 00:48:01 45.29 45.54 45.59 46.6 46.2 58.1 53.31 53.43 53.85 53.7 53.6 60.6
08/05/2019 00:48:02 45.2 45.33 45.59 46.6 46.2 58.1 53.23 53.46 53.85 53.7 53.6 60.6
08/05/2019 00:48:03 45.4 45.41 45.59 46.6 46.2 58.1 52.7 53.22 53.85 53.6 53.6 60.6
08/05/2019 00:48:04 45.47 45.54 45.59 46.6 46.2 58.1 53.42 53.35 53.85 53.6 53.6 60.6
08/05/2019 00:48:05 44.63 45.42 45.59 46.6 46.2 58.1 53.03 53.42 53.85 53.6 53.6 60.6
08/05/2019 00:48:06 45.3 45.26 45.59 46.6 46.2 58.1 53.98 53.72 53.85 53.6 53.6 60.6
08/05/2019 00:48:07 44.51 45.13 45.59 46.6 46.1 58.1 52.75 53.78 53.85 53.6 53.6 60.6
08/05/2019 00:48:08 44.68 44.86 45.59 46.6 46.1 58.1 52.75 53.14 53.85 53.6 53.6 60.6
08/05/2019 00:48:09 44.94 44.98 45.59 46.6 46.1 58.1 53.74 53.47 53.85 53.6 53.6 60.6
08/05/2019 00:48:10 45.24 45.19 45.59 46.6 46.1 58.1 53.08 53.48 53.85 53.6 53.6 60.6
08/05/2019 00:48:11 45.41 45.38 45.59 46.6 46.1 58.1 53.72 53.63 53.85 53.6 53.6 60.6
08/05/2019 00:48:12 45.12 45.42 45.59 46.6 46.1 58.1 52.79 53.53 53.85 53.6 53.6 60.6
08/05/2019 00:48:13 45.37 45.47 45.59 46.6 46.1 58.1 53.06 53.32 53.85 53.6 53.6 60.6
08/05/2019 00:48:14 45.18 45.42 45.59 46.6 46.1 58.1 52.86 53.05 53.85 53.6 53.6 60.6
08/05/2019 00:48:15 45.48 45.52 45.59 46.6 46.1 58.1 53.56 53.51 53.85 53.6 53.6 60.6
08/05/2019 00:48:16 45.65 45.61 45.61 46.6 46.1 58.1 52.87 53.31 53.85 53.6 53.6 60.6
08/05/2019 00:48:17 45.21 45.62 45.62 46.6 46.1 58.1 53.57 53.44 53.85 53.6 53.6 60.6
08/05/2019 00:48:18 45.26 45.44 45.62 46.6 46.1 58.1 53.34 53.51 53.85 53.6 53.6 60.6
08/05/2019 00:48:19 45.37 45.53 45.62 46.6 46.1 58.1 53.5 53.59 53.85 53.6 53.6 60.6
08/05/2019 00:48:20 44.93 45.37 45.62 46.6 46.1 58.1 53.15 53.69 53.85 53.6 53.6 60.6
08/05/2019 00:48:21 44.73 45.16 45.62 46.5 46.1 58.1 52.83 53.2 53.85 53.6 53.6 60.6
08/05/2019 00:48:22 44.99 45.07 45.62 46.5 46.1 58.1 52.79 53.05 53.85 53.6 53.6 60.6
08/05/2019 00:48:23 44.98 45.08 45.62 46.5 46.1 58.1 52.87 52.97 53.85 53.6 53.6 60.6
08/05/2019 00:48:24 44.69 45.05 45.62 46.5 46.1 58.1 53.61 53.53 53.85 53.6 53.6 60.6
08/05/2019 00:48:25 44.86 45.01 45.62 46.5 46.1 58.1 53.53 53.58 53.85 53.6 53.6 60.6
08/05/2019 00:48:26 44.91 45 45.62 46.5 46.1 58.1 53.51 53.72 53.85 53.6 53.6 60.6
08/05/2019 00:48:27 45.04 45.07 45.62 46.5 46.1 58.1 52.77 53.46 53.78 53.6 53.6 60.6
08/05/2019 00:48:28 45.63 45.51 45.62 46.5 46.1 58.1 53.47 53.42 53.78 53.6 53.6 60.6
08/05/2019 00:48:29 45.93 45.77 45.77 46.5 46.1 58.1 53.96 53.83 53.83 53.6 53.6 60.6
08/05/2019 00:48:30 46.16 46.06 46.06 46.5 46.1 58.1 53.96 54 54 53.6 53.6 60.6
08/05/2019 00:48:31 46.06 46.09 46.09 46.5 46.1 58.1 53.28 53.93 54 53.6 53.6 60.6
08/05/2019 00:48:32 45.9 46.12 46.12 46.5 46.1 58.1 53.8 53.79 54 53.6 53.6 60.6
08/05/2019 00:48:33 46.47 46.39 46.39 46.5 46.1 58.1 54.28 54.17 54.17 53.6 53.6 60.6
08/05/2019 00:48:34 45.94 46.49 46.49 46.5 46.1 58.1 54.2 54.32 54.32 53.6 53.6 60.6
08/05/2019 00:48:35 45.83 46.08 46.49 46.5 46.1 58.1 53.31 54.21 54.32 53.6 53.6 60.5
08/05/2019 00:48:36 45.85 45.99 46.49 46.5 46.1 58.1 53.39 53.59 54.32 53.6 53.6 60.5
08/05/2019 00:48:37 46.04 46.06 46.49 46.5 46.1 58.1 53.78 53.75 54.32 53.6 53.6 60.5
08/05/2019 00:48:38 45.79 46.06 46.49 46.4 46.1 58.1 52.7 53.78 54.32 53.6 53.6 60.5
08/05/2019 00:48:39 46.25 46.22 46.49 46.4 46.1 58.1 53.69 53.56 54.32 53.6 53.6 60.5
08/05/2019 00:48:40 46.54 46.43 46.49 46.4 46.1 58.1 53.65 53.74 54.32 53.6 53.6 60.5
08/05/2019 00:48:41 46.37 46.57 46.57 46.4 46.1 58.1 53.8 53.96 54.32 53.6 53.6 60.5
08/05/2019 00:48:42 46.15 46.33 46.57 46.4 46.1 58.1 53.25 53.67 54.32 53.6 53.6 60.5
08/05/2019 00:48:43 46.12 46.34 46.57 46.4 46.1 58.1 54.75 54.42 54.42 53.6 53.6 60.5
08/05/2019 00:48:44 45.77 46.15 46.57 46.4 46.1 58.1 54.7 54.84 54.84 53.6 53.6 60.5
08/05/2019 00:48:45 46.51 46.37 46.57 46.4 46.1 58.1 54.1 54.59 54.84 53.6 53.6 60.5
08/05/2019 00:48:46 45.79 46.36 46.57 46.4 46.1 58.1 53.26 54.3 54.84 53.6 53.6 60.5
08/05/2019 00:48:47 45.89 46.09 46.57 46.4 46.1 58.1 53.89 53.9 54.84 53.6 53.6 60.5
08/05/2019 00:48:48 45.91 46.01 46.57 46.4 46.1 58.1 54.56 54.47 54.84 53.6 53.6 60.5
08/05/2019 00:48:49 46.07 46.12 46.57 46.4 46.1 58.1 54.61 54.56 54.84 53.6 53.6 60.5
08/05/2019 00:48:50 45.62 45.98 46.57 46.4 46.1 58.1 54.14 54.6 54.84 53.6 53.6 60.5
08/05/2019 00:48:51 45.6 45.86 46.57 46.4 46.1 58.1 53.61 54.25 54.84 53.6 53.6 60.5
08/05/2019 00:48:52 45.57 45.75 46.57 46.4 46.1 58.1 54.28 54.21 54.84 53.6 53.6 60.5
08/05/2019 00:48:53 45.98 45.86 46.57 46.4 46.1 58.1 54.25 54.35 54.84 53.6 53.6 60.5
08/05/2019 00:48:54 45.56 45.89 46.57 46.4 46.1 58.1 54.06 54.34 54.84 53.6 53.6 60.5
08/05/2019 00:48:55 46.28 46.18 46.57 46.4 46.1 58.1 53.93 54.29 54.84 53.6 53.6 60.5
08/05/2019 00:48:56 46.28 46.28 46.57 46.4 46.1 58.1 53.87 54.14 54.84 53.6 53.6 60.5
08/05/2019 00:48:57 46.82 46.64 46.64 46.4 46.1 58.1 53.54 54.02 54.84 53.6 53.6 60.5
08/05/2019 00:48:58 46.99 46.92 46.92 46.4 46.1 58.1 53.66 53.8 54.84 53.6 53.6 60.5
08/05/2019 00:48:59 47.26 47.14 47.14 46.4 46.1 58 54.03 54.04 54.84 53.6 53.6 60.5
08/05/2019 00:49:00 46.99 47.21 47.21 46.4 46.1 58 53.13 53.86 54.84 53.6 53.6 60.5
08/05/2019 00:49:01 46.72 47.07 47.21 46.4 46.1 58 53.88 53.83 54.84 53.6 53.6 60.5
08/05/2019 00:49:02 46.75 46.82 47.21 46.4 46.1 58 54.06 53.98 54.84 53.6 53.6 60.5
08/05/2019 00:49:03 46.5 46.84 47.21 46.4 46.1 58 55.32 54.85 54.85 53.6 53.6 60.5
08/05/2019 00:49:04 46.64 46.81 47.21 46.3 46.1 58 54.16 55 55 53.6 53.6 60.5
08/05/2019 00:49:05 46.73 46.73 47.21 46.3 46.1 58 54.3 54.46 55 53.6 53.6 60.5
08/05/2019 00:49:06 46.7 46.85 47.21 46.3 46.1 58 53.51 54.38 55 53.6 53.6 60.5
08/05/2019 00:49:07 46.65 46.82 47.21 46.3 46.1 58 53.38 53.83 55 53.6 53.6 60.5
08/05/2019 00:49:08 46.51 46.74 47.21 46.3 46.1 58 53.58 53.76 55 53.6 53.6 60.5
08/05/2019 00:49:09 46.86 46.81 47.21 46.3 46.1 58 53.74 53.8 55 53.6 53.6 60.5
08/05/2019 00:49:10 47.56 47.36 47.36 46.3 46.1 58 54.33 54.16 55 53.6 53.6 60.5
08/05/2019 00:49:11 47.7 47.66 47.66 46.3 46.1 58 53.75 54.16 55 53.6 53.6 60.5
08/05/2019 00:49:12 47.82 47.86 47.86 46.3 46.1 58 54.5 54.39 55 53.6 53.6 60.5
08/05/2019 00:49:13 47.54 47.68 47.86 46.3 46.1 58 54.4 54.43 55 53.6 53.6 60.5
08/05/2019 00:49:14 47.72 47.72 47.86 46.3 46.1 58 54.55 54.53 55 53.6 53.6 60.5
08/05/2019 00:49:15 47.85 47.85 47.86 46.3 46.1 58 54.02 54.71 55 53.6 53.6 60.5
08/05/2019 00:49:16 47.93 48.07 48.07 46.3 46.1 58 53.84 54.21 55 53.6 53.6 60.5
08/05/2019 00:49:17 47.47 47.82 48.07 46.3 46.1 58 54.26 54.29 55 53.6 53.6 60.5
08/05/2019 00:49:18 47.75 47.82 48.07 46.3 46.1 58 54.28 54.26 55 53.6 53.6 60.5
08/05/2019 00:49:19 47.77 47.9 48.07 46.3 46.1 58 54.49 54.61 55 53.6 53.6 60.5
08/05/2019 00:49:20 47.64 47.75 48.07 46.4 46.1 58 54.07 54.31 55 53.6 53.6 60.5
08/05/2019 00:49:21 47.82 47.83 48.07 46.4 46.1 58 54.1 54.28 55 53.6 53.6 60.5
08/05/2019 00:49:22 47.82 47.92 48.07 46.4 46.1 58 54.42 54.46 55 53.6 53.6 60.5
08/05/2019 00:49:23 47.75 47.91 48.07 46.4 46.1 58 54.72 54.73 55 53.6 53.6 60.5
08/05/2019 00:49:24 48.26 48.08 48.08 46.4 46.1 58 54.96 55.05 55.05 53.6 53.6 60.5
08/05/2019 00:49:25 47.66 48.11 48.11 46.4 46.1 58 54.15 54.8 55.05 53.6 53.6 60.4
08/05/2019 00:49:26 47.77 47.94 48.11 46.4 46.1 58 53.81 54.39 55.05 53.6 53.6 60.4
08/05/2019 00:49:27 47.05 47.81 48.11 46.4 46.1 58 54.15 54.18 55.05 53.6 53.6 60.4
08/05/2019 00:49:28 47.55 47.51 48.11 46.4 46.1 57.9 54.66 54.51 55.05 53.6 53.6 60.4
08/05/2019 00:49:29 47.21 47.52 48.11 46.4 46.1 57.9 53.85 54.45 55.05 53.6 53.6 60.4
08/05/2019 00:49:30 47.34 47.5 48.11 46.4 46.1 57.9 53.99 54.25 55.05 53.6 53.6 60.4
08/05/2019 00:49:31 47.53 47.55 48.11 46.4 46.1 57.9 53.94 54.21 55.05 53.6 53.6 60.4
08/05/2019 00:49:32 47.58 47.62 48.11 46.4 46.1 57.9 53.84 53.99 55.05 53.6 53.6 60.4
08/05/2019 00:49:33 47.79 47.74 48.11 46.4 46.1 57.9 54.34 54.26 55.05 53.6 53.6 60.4
08/05/2019 00:49:34 47.35 47.75 48.11 46.4 46.1 57.9 53.83 54.2 55.05 53.6 53.6 60.4
08/05/2019 00:49:35 47.79 47.72 48.11 46.4 46.1 57.9 54.54 54.37 55.05 53.6 53.6 60.4
08/05/2019 00:49:36 47.2 47.7 48.11 46.4 46.1 57.9 53.83 54.3 55.05 53.6 53.6 60.4
08/05/2019 00:49:37 46.85 47.42 48.11 46.4 46.1 57.9 54.5 54.43 55.05 53.6 53.6 60.4
08/05/2019 00:49:38 46.4 46.97 48.11 46.4 46.1 57.9 53.38 54.3 55.05 53.6 53.6 60.4
08/05/2019 00:49:39 46.85 46.82 48.11 46.4 46.1 57.9 53.47 53.84 55.05 53.6 53.6 60.4
08/05/2019 00:49:40 47.21 47.15 48.11 46.4 46.1 57.9 53.49 53.68 55.05 53.6 53.7 60.4
08/05/2019 00:49:41 46.53 47.04 48.11 46.4 46.1 57.9 54.2 54.1 55.05 53.6 53.7 60.4
08/05/2019 00:49:42 46.76 46.86 48.11 46.4 46.1 57.9 53.72 54.1 55.05 53.6 53.7 60.4
08/05/2019 00:49:43 46.46 46.67 48.11 46.4 46.2 57.9 53.89 53.98 55.05 53.6 53.7 60.4
08/05/2019 00:49:44 46.44 46.66 48.11 46.4 46.2 57.9 53.64 53.96 55.05 53.6 53.7 60.4
08/05/2019 00:49:45 46.34 46.57 48.11 46.3 46.2 57.9 53.95 53.98 55.05 53.6 53.7 60.4
08/05/2019 00:49:46 46.32 46.47 48.11 46.3 46.2 57.9 53.62 54.07 55.05 53.6 53.7 60.4
08/05/2019 00:49:47 46.96 46.82 48.11 46.3 46.2 57.9 53.26 53.68 55.05 53.6 53.7 60.4
08/05/2019 00:49:48 46.98 46.99 48.11 46.3 46.2 57.9 53.72 53.74 55.05 53.6 53.7 60.4
08/05/2019 00:49:49 47.7 47.5 48.11 46.3 46.2 57.9 53.75 53.71 55.05 53.6 53.7 60.4
08/05/2019 00:49:50 47.51 47.55 48.11 46.3 46.2 57.9 54.27 54.19 55.05 53.6 53.7 60.4
08/05/2019 00:49:51 47.81 47.76 48.11 46.3 46.2 57.9 54.28 54.32 55.05 53.6 53.7 60.4
08/05/2019 00:49:52 47.48 47.67 48.11 46.3 46.2 57.9 54.54 54.58 55.05 53.6 53.7 60.4
08/05/2019 00:49:53 47.11 47.55 48.11 46.3 46.2 57.9 54 54.49 55.05 53.6 53.7 60.4
08/05/2019 00:49:54 47.37 47.41 48.11 46.3 46.2 57.9 54.17 54.21 54.8 53.6 53.7 60.4
08/05/2019 00:49:55 47.15 47.52 47.94 46.3 46.2 57.9 53.79 54.28 54.58 53.6 53.7 60.4
08/05/2019 00:49:56 47.5 47.45 47.81 46.3 46.2 57.9 53.61 53.97 54.58 53.6 53.7 60.4
08/05/2019 00:49:57 47.39 47.56 47.76 46.3 46.2 57.9 53.81 53.89 54.58 53.6 53.7 60.4
08/05/2019 00:49:58 47.32 47.42 47.76 46.3 46.2 57.9 53.87 53.92 54.58 53.6 53.7 60.3
08/05/2019 00:49:59 47.14 47.38 47.76 46.3 46.2 57.9 54 53.98 54.58 53.6 53.7 60.3
08/05/2019 00:50:00 47.41 47.42 47.76 46.3 46.2 57.9 53.75 53.97 54.58 53.6 53.7 60.3
08/05/2019 00:50:01 47.61 47.54 47.76 46.3 46.2 57.9 53.67 53.99 54.58 53.6 53.7 60.3
08/05/2019 00:50:02 47.59 47.68 47.76 46.3 46.2 57.9 53.73 53.87 54.58 53.6 53.7 60.3
08/05/2019 00:50:03 46.55 47.66 47.76 46.3 46.2 57.9 53.49 53.84 54.58 53.6 53.7 60.3
08/05/2019 00:50:04 46.32 46.91 47.76 46.3 46.2 57.9 53.63 53.8 54.58 53.6 53.7 60.3
08/05/2019 00:50:05 47.1 47.03 47.76 46.3 46.2 57.9 54.26 54.11 54.58 53.6 53.7 60.3
08/05/2019 00:50:06 46.45 47 47.76 46.3 46.2 57.9 54.09 54.36 54.58 53.6 53.7 60.3
08/05/2019 00:50:07 46.71 46.82 47.76 46.3 46.2 57.9 53.59 54.03 54.58 53.6 53.7 60.3
08/05/2019 00:50:08 46.14 46.72 47.76 46.3 46.2 57.9 53.63 54.02 54.58 53.6 53.7 60.3
08/05/2019 00:50:09 46.62 46.6 47.76 46.3 46.2 57.9 53.34 53.74 54.58 53.6 53.7 60.3
08/05/2019 00:50:10 46.27 46.57 47.76 46.3 46.2 57.9 53.75 53.7 54.58 53.6 53.7 60.3
08/05/2019 00:50:11 46.77 46.74 47.76 46.3 46.2 57.9 53.73 53.75 54.58 53.6 53.7 60.3
08/05/2019 00:50:12 46.48 46.77 47.76 46.3 46.2 57.9 53.83 53.9 54.58 53.6 53.7 60.3
08/05/2019 00:50:13 46.47 46.74 47.76 46.3 46.2 57.9 53.79 54.01 54.58 53.6 53.7 60.3
08/05/2019 00:50:14 46.1 46.53 47.76 46.3 46.2 57.9 53.72 54 54.58 53.6 53.7 60.3
08/05/2019 00:50:15 46.77 46.65 47.76 46.3 46.2 57.9 53.11 53.67 54.58 53.6 53.7 60.3
08/05/2019 00:50:16 47.87 47.53 47.76 46.3 46.2 57.9 54.25 53.97 54.58 53.6 53.7 60.3
08/05/2019 00:50:17 47.71 47.79 47.79 46.3 46.2 57.8 53.6 53.99 54.58 53.6 53.7 60.3
08/05/2019 00:50:18 48.26 48.06 48.06 46.3 46.2 57.8 53.9 54 54.58 53.6 53.7 60.3
08/05/2019 00:50:19 47.58 48 48.06 46.3 46.2 57.8 53.92 54.1 54.58 53.6 53.7 60.3
08/05/2019 00:50:20 47.09 47.76 48.06 46.3 46.2 57.8 53.64 53.9 54.58 53.6 53.7 60.3
08/05/2019 00:50:21 47.63 47.59 48.06 46.3 46.2 57.8 54.09 54.12 54.58 53.6 53.7 60.3
08/05/2019 00:50:22 47.24 47.63 48.06 46.3 46.2 57.8 53.92 54.17 54.49 53.6 53.7 60.3
08/05/2019 00:50:23 47.58 47.55 48.06 46.3 46.2 57.8 54.53 54.36 54.36 53.6 53.7 60.3
08/05/2019 00:50:24 47.54 47.61 48.06 46.3 46.2 57.8 53.74 54.37 54.37 53.6 53.7 60.3
08/05/2019 00:50:25 47.21 47.61 48.06 46.3 46.2 57.8 53.47 53.99 54.37 53.6 53.7 60.3
08/05/2019 00:50:26 47.26 47.48 48.06 46.3 46.2 57.8 53.47 53.8 54.37 53.6 53.7 60.2
08/05/2019 00:50:27 47.5 47.46 48.06 46.3 46.2 57.8 53.81 53.8 54.37 53.6 53.7 60.2
08/05/2019 00:50:28 47.05 47.53 48.06 46.3 46.2 57.8 53.87 53.97 54.37 53.6 53.7 60.2
08/05/2019 00:50:29 47.61 47.51 48.06 46.3 46.2 57.8 53.69 53.94 54.37 53.6 53.7 60.2
08/05/2019 00:50:30 47.38 47.54 48.06 46.3 46.2 57.8 54.49 54.34 54.37 53.6 53.7 60.2
08/05/2019 00:50:31 47.47 47.5 48.06 46.3 46.2 57.8 53.2 54.19 54.37 53.6 53.7 60.2
08/05/2019 00:50:32 47.55 47.63 48.06 46.3 46.2 57.8 54.03 53.98 54.37 53.6 53.7 60.2
08/05/2019 00:50:33 46.74 47.55 48.06 46.3 46.2 57.7 54.23 54.25 54.37 53.6 53.7 60.2
08/05/2019 00:50:34 46.52 46.95 48.06 46.3 46.2 57.7 54.06 54.36 54.37 53.6 53.7 60.2
08/05/2019 00:50:35 46.73 46.81 48.06 46.3 46.2 57.7 53.83 54.26 54.37 53.6 53.7 60.1
08/05/2019 00:50:36 46.77 46.88 48.06 46.3 46.2 57.7 53.24 53.93 54.37 53.6 53.7 60.1
08/05/2019 00:50:37 46.62 46.86 48.06 46.3 46.2 57.7 53.22 53.57 54.37 53.6 53.7 60.1
08/05/2019 00:50:38 46.44 46.76 48.06 46.3 46.2 57.7 53.76 53.79 54.37 53.6 53.7 60.1
08/05/2019 00:50:39 46.42 46.56 48.06 46.3 46.2 57.7 53.24 53.64 54.37 53.6 53.7 60.1
08/05/2019 00:50:40 46.15 46.59 48.06 46.3 46.2 57.7 53.62 53.6 54.37 53.6 53.7 60.1
08/05/2019 00:50:41 46.9 46.76 48.06 46.3 46.2 57.7 54.1 53.98 54.37 53.6 53.7 60.1
08/05/2019 00:50:42 46.89 46.89 48.06 46.3 46.3 57.7 53.18 53.95 54.37 53.6 53.7 60.1
08/05/2019 00:50:43 46.64 46.94 48.06 46.3 46.3 57.7 53.87 53.79 54.37 53.6 53.7 60.1
08/05/2019 00:50:44 46.38 46.8 48.06 46.3 46.3 57.7 53.34 53.76 54.37 53.6 53.7 60.1
08/05/2019 00:50:45 46.47 46.58 48.06 46.3 46.3 57.7 53.56 53.67 54.37 53.6 53.7 60.1
08/05/2019 00:50:46 47.62 47.33 48.06 46.3 46.3 57.7 54.22 54.04 54.37 53.6 53.7 60.1
08/05/2019 00:50:47 47.85 47.7 48.06 46.3 46.3 57.7 53.98 54.09 54.37 53.6 53.7 60.1
08/05/2019 00:50:48 47.9 47.87 48 46.3 46.3 57.7 54.13 54.17 54.37 53.6 53.7 60.1
08/05/2019 00:50:49 47.62 47.84 47.87 46.3 46.3 57.7 54.29 54.33 54.37 53.6 53.7 60.1
08/05/2019 00:50:50 47.48 47.82 47.87 46.3 46.3 57.7 53.78 54.31 54.37 53.6 53.7 60.1
08/05/2019 00:50:51 47.9 47.88 47.88 46.3 46.3 57.7 53.41 53.88 54.37 53.6 53.7 60.1
08/05/2019 00:50:52 47.62 47.93 47.93 46.3 46.3 57.7 54.3 54.14 54.37 53.6 53.7 60.1
08/05/2019 00:50:53 47.36 47.67 47.93 46.3 46.3 57.7 53.69 54.14 54.37 53.6 53.7 60.1
08/05/2019 00:50:54 48.2 47.99 47.99 46.3 46.3 57.7 54.33 54.32 54.36 53.6 53.7 60.1
08/05/2019 00:50:55 47.64 47.99 47.99 46.3 46.3 57.7 53.65 54.29 54.36 53.6 53.7 60.1
08/05/2019 00:50:56 47.34 47.77 47.99 46.3 46.3 57.6 53.7 53.82 54.36 53.6 53.7 60.1
08/05/2019 00:50:57 47.51 47.59 47.99 46.3 46.3 57.6 53.37 53.85 54.36 53.6 53.7 60.1
08/05/2019 00:50:58 47.75 47.76 47.99 46.4 46.3 57.6 54.17 53.99 54.36 53.6 53.7 60.1
08/05/2019 00:50:59 47.5 47.77 47.99 46.4 46.3 57.6 54.34 54.36 54.36 53.6 53.7 60.1
08/05/2019 00:51:00 47.34 47.6 47.99 46.4 46.3 57.6 53.83 54.15 54.36 53.6 53.7 60.1
08/05/2019 00:51:01 47.68 47.72 47.99 46.4 46.3 57.6 54.02 54.05 54.36 53.6 53.7 60.1
08/05/2019 00:51:02 47.83 47.93 47.99 46.4 46.3 57.6 53.9 54.09 54.36 53.6 53.7 60.1
08/05/2019 00:51:03 46.96 47.69 47.99 46.4 46.3 57.6 54.03 54.18 54.36 53.6 53.7 60.1
08/05/2019 00:51:04 46.78 47.29 47.99 46.4 46.3 57.6 53.31 54.03 54.36 53.6 53.7 60.1
08/05/2019 00:51:05 46.34 46.94 47.99 46.4 46.3 57.6 53.64 53.76 54.36 53.6 53.7 60.1
08/05/2019 00:51:06 46.77 46.84 47.99 46.4 46.3 57.6 53.16 53.65 54.36 53.6 53.7 60.1
08/05/2019 00:51:07 46.65 46.77 47.99 46.4 46.3 57.6 53.72 53.69 54.36 53.6 53.7 60.1
08/05/2019 00:51:08 46.84 46.84 47.99 46.4 46.3 57.6 53.92 53.91 54.36 53.6 53.7 60.1
08/05/2019 00:51:09 46.42 46.82 47.99 46.4 46.3 57.6 53.17 53.79 54.36 53.6 53.7 60.1
08/05/2019 00:51:10 46.39 46.68 47.99 46.4 46.3 57.6 53.13 53.53 54.36 53.6 53.7 60.1
08/05/2019 00:51:11 46.29 46.53 47.99 46.4 46.3 57.6 53.46 53.44 54.36 53.6 53.7 60.1
08/05/2019 00:51:12 47.65 47.17 47.99 46.4 46.3 57.6 53.67 53.63 54.36 53.6 53.7 60
08/05/2019 00:51:13 46.61 47.15 47.99 46.4 46.3 57.6 53.35 53.57 54.36 53.6 53.7 60
08/05/2019 00:51:14 46.65 46.86 47.99 46.4 46.3 57.6 53.59 53.7 54.36 53.6 53.7 60
08/05/2019 00:51:15 46.04 46.78 47.99 46.4 46.3 57.6 53.47 53.72 54.36 53.6 53.7 60
08/05/2019 00:51:16 47.56 47.2 47.99 46.4 46.3 57.6 54.19 54.04 54.36 53.6 53.7 60
08/05/2019 00:51:17 47.76 47.6 47.99 46.4 46.3 57.6 53.97 54.13 54.36 53.6 53.7 60
08/05/2019 00:51:18 47.43 47.71 47.99 46.4 46.3 57.6 53.92 54.1 54.36 53.6 53.7 60
08/05/2019 00:51:19 47.75 47.74 47.99 46.4 46.3 57.6 53.7 54.03 54.36 53.6 53.7 60
08/05/2019 00:51:20 47.68 47.84 47.99 46.4 46.3 57.6 53.79 53.88 54.36 53.6 53.7 60
08/05/2019 00:51:21 47.33 47.65 47.99 46.4 46.3 57.6 53.94 54.02 54.36 53.6 53.7 60
08/05/2019 00:51:22 47.79 47.75 47.99 46.4 46.3 57.6 54.4 54.38 54.38 53.6 53.7 60
08/05/2019 00:51:23 47.58 47.84 47.99 46.4 46.3 57.6 54.74 54.63 54.63 53.6 53.7 60
08/05/2019 00:51:24 48 47.93 47.99 46.4 46.3 57.6 54.09 54.6 54.63 53.6 53.7 60
08/05/2019 00:51:25 47.61 47.93 47.93 46.4 46.3 57.6 54.25 54.49 54.63 53.6 53.7 60
08/05/2019 00:51:26 47.73 47.79 47.93 46.4 46.3 57.6 53.82 54.24 54.63 53.6 53.7 60
08/05/2019 00:51:27 46.86 47.67 47.93 46.4 46.3 57.6 53.71 53.93 54.63 53.6 53.7 60
08/05/2019 00:51:28 47.81 47.68 47.93 46.4 46.3 57.6 54.21 54.25 54.63 53.6 53.7 60
08/05/2019 00:51:29 47.63 47.66 47.93 46.4 46.3 57.6 54.51 54.48 54.63 53.6 53.7 60
08/05/2019 00:51:30 47.6 47.67 47.93 46.4 46.3 57.6 53.88 54.49 54.63 53.6 53.7 60
08/05/2019 00:51:31 48.39 48.12 48.12 46.4 46.3 57.6 53.86 54.13 54.63 53.6 53.7 60
08/05/2019 00:51:32 47.42 48.16 48.16 46.4 46.3 57.6 53.69 53.99 54.63 53.7 53.7 60
08/05/2019 00:51:33 46.63 47.77 48.16 46.4 46.3 57.6 53.64 53.88 54.63 53.7 53.7 60
08/05/2019 00:51:34 46.56 47 48.16 46.4 46.3 57.6 53.99 54.02 54.63 53.7 53.7 60
08/05/2019 00:51:35 46.52 46.85 48.16 46.4 46.3 57.5 54.14 54.12 54.63 53.7 53.7 60
08/05/2019 00:51:36 47.18 47.09 48.16 46.4 46.3 57.5 53.43 54.12 54.63 53.7 53.7 60
08/05/2019 00:51:37 47.14 47.19 48.16 46.4 46.3 57.5 53.37 53.78 54.63 53.7 53.7 60
08/05/2019 00:51:38 46.67 47.14 48.16 46.4 46.3 57.5 53.67 53.73 54.63 53.7 53.7 60
08/05/2019 00:51:39 46.33 46.95 48.16 46.5 46.3 57.5 52.96 53.8 54.63 53.7 53.7 60
08/05/2019 00:51:40 46.72 46.76 48.16 46.5 46.3 57.5 53.99 53.73 54.63 53.7 53.7 60
08/05/2019 00:51:41 46.55 46.68 48.16 46.5 46.3 57.4 53.68 53.8 54.63 53.7 53.7 59.9
08/05/2019 00:51:42 45.91 46.69 48.16 46.5 46.3 57.4 52.71 53.69 54.63 53.7 53.7 59.9
08/05/2019 00:51:43 46.82 46.69 48.16 46.5 46.3 57.4 53.87 53.67 54.63 53.7 53.7 59.9
08/05/2019 00:51:44 46.37 46.65 48.16 46.5 46.3 57.4 53.61 53.73 54.63 53.7 53.7 59.9
08/05/2019 00:51:45 45.87 46.52 48.16 46.5 46.3 57.4 53.69 53.88 54.63 53.7 53.7 59.9
08/05/2019 00:51:46 46.23 46.28 48.16 46.5 46.3 57.4 53.82 53.83 54.63 53.7 53.7 59.9
08/05/2019 00:51:47 46.35 46.36 48.16 46.5 46.3 57.4 53.05 53.93 54.63 53.7 53.7 59.9
08/05/2019 00:51:48 47.28 47 48.16 46.5 46.3 57.4 53.71 53.65 54.63 53.7 53.7 59.9
08/05/2019 00:51:49 47.62 47.42 48.16 46.5 46.3 57.4 53.82 53.82 54.63 53.7 53.7 59.9
08/05/2019 00:51:50 47.71 47.69 48.16 46.5 46.3 57.3 53.6 53.83 54.63 53.7 53.7 59.9
08/05/2019 00:51:51 47.06 47.66 48.16 46.5 46.3 57.3 54.51 54.26 54.63 53.7 53.7 59.9
08/05/2019 00:51:52 48.01 47.86 48.16 46.5 46.3 57.3 54.29 54.26 54.63 53.7 53.7 59.9
08/05/2019 00:51:53 47.37 47.94 48.16 46.5 46.3 57.3 54.42 54.41 54.6 53.7 53.7 59.8
08/05/2019 00:51:54 47.62 47.64 48.16 46.5 46.3 57.3 53.49 54.36 54.49 53.7 53.7 59.8
08/05/2019 00:51:55 47.83 47.79 48.16 46.5 46.3 57.3 53.9 53.99 54.49 53.7 53.7 59.8
08/05/2019 00:51:56 47.79 47.99 48.16 46.6 46.3 57.3 54.4 54.3 54.49 53.7 53.7 59.8
08/05/2019 00:51:57 47.58 47.75 48.16 46.6 46.3 57.3 54.27 54.32 54.49 53.7 53.7 59.8
08/05/2019 00:51:58 47.8 47.87 48.16 46.6 46.3 57.3 54.63 54.62 54.62 53.7 53.7 59.8
08/05/2019 00:51:59 48.32 48.2 48.2 46.6 46.3 57.3 54.13 54.51 54.62 53.7 53.7 59.8
08/05/2019 00:52:00 48.22 48.41 48.41 46.6 46.3 57.3 54.63 54.6 54.62 53.7 53.7 59.8
08/05/2019 00:52:01 48.62 48.53 48.53 46.6 46.3 57.3 54.58 54.65 54.65 53.7 53.7 59.8
08/05/2019 00:52:02 48.3 48.55 48.55 46.6 46.3 57.3 55.47 55.28 55.28 53.7 53.7 59.8
08/05/2019 00:52:03 47.64 48.4 48.55 46.6 46.4 57.3 54.63 55.16 55.28 53.7 53.7 59.8
08/05/2019 00:52:04 48.03 48.09 48.55 46.6 46.4 57.3 54.7 54.92 55.28 53.7 53.7 59.8
08/05/2019 00:52:05 48.2 48.22 48.55 46.6 46.4 57.3 54.33 54.83 55.28 53.7 53.7 59.8
08/05/2019 00:52:06 48.2 48.28 48.55 46.7 46.4 57.3 54.47 54.61 55.28 53.7 53.7 59.8
08/05/2019 00:52:07 47.64 48.19 48.55 46.7 46.4 57.3 54.75 54.69 55.28 53.7 53.7 59.8
08/05/2019 00:52:08 47.43 47.81 48.55 46.7 46.4 57.3 54.49 54.65 55.28 53.8 53.7 59.8
08/05/2019 00:52:09 46.72 47.63 48.55 46.7 46.4 57.3 53.88 54.62 55.28 53.8 53.7 59.8
08/05/2019 00:52:10 47.16 47.19 48.55 46.7 46.4 57.3 53.56 54.17 55.28 53.8 53.7 59.8
08/05/2019 00:52:11 47.49 47.45 48.55 46.7 46.4 57.3 55.12 54.72 55.28 53.8 53.7 59.8
08/05/2019 00:52:12 47.77 47.76 48.55 46.7 46.4 57.3 54.61 54.76 55.28 53.8 53.7 59.8
08/05/2019 00:52:13 47.53 47.65 48.55 46.7 46.4 57.2 54.31 54.85 55.28 53.8 53.7 59.8
08/05/2019 00:52:14 47.06 47.64 48.55 46.7 46.4 57.2 54.24 54.43 55.28 53.8 53.7 59.8
08/05/2019 00:52:15 47.05 47.3 48.55 46.7 46.4 57.2 54.14 54.38 55.28 53.8 53.7 59.8
08/05/2019 00:52:16 47.05 47.3 48.55 46.7 46.4 57.2 54.13 54.48 55.28 53.8 53.7 59.8
08/05/2019 00:52:17 47.29 47.25 48.55 46.7 46.4 57.2 54.77 54.58 55.28 53.8 53.7 59.8
08/05/2019 00:52:18 47.39 47.39 48.55 46.7 46.4 57.2 54.24 54.74 55.28 53.8 53.7 59.8
08/05/2019 00:52:19 47.94 47.76 48.55 46.7 46.4 57.2 53.95 54.37 55.28 53.8 53.7 59.8
08/05/2019 00:52:20 48.05 48.02 48.55 46.8 46.4 57.2 53.98 54.16 55.28 53.8 53.7 59.8
08/05/2019 00:52:21 47.85 48.04 48.55 46.8 46.4 57.2 54.72 54.56 55.28 53.8 53.7 59.7
08/05/2019 00:52:22 47.77 47.89 48.55 46.8 46.4 57.2 54.77 54.76 55.28 53.8 53.7 59.7
08/05/2019 00:52:23 48.47 48.28 48.55 46.8 46.4 57.2 54.52 54.74 55.28 53.8 53.7 59.7
08/05/2019 00:52:24 48.31 48.43 48.55 46.8 46.4 57.2 54.46 54.7 55.28 53.8 53.7 59.7
08/05/2019 00:52:25 47.95 48.28 48.55 46.8 46.4 57.2 53.66 54.56 55.28 53.8 53.7 59.7
08/05/2019 00:52:26 48.21 48.21 48.55 46.8 46.4 57.2 54.8 54.61 55.28 53.8 53.7 59.7
08/05/2019 00:52:27 48.01 48.21 48.55 46.8 46.4 57.2 54.3 54.68 55.28 53.8 53.7 59.7
08/05/2019 00:52:28 47.72 48.12 48.55 46.8 46.4 57.2 54.84 54.77 55.28 53.8 53.7 59.7
08/05/2019 00:52:29 48.6 48.42 48.55 46.8 46.4 57.2 54.84 54.94 55.28 53.8 53.7 59.7
08/05/2019 00:52:30 48 48.4 48.55 46.9 46.4 57.2 54.35 54.81 55.28 53.8 53.7 59.7
08/05/2019 00:52:31 47.34 48.12 48.55 46.9 46.4 57.2 54.21 54.57 55.28 53.8 53.7 59.7
08/05/2019 00:52:32 47.53 47.65 48.43 46.9 46.4 57.2 54.47 54.55 55.16 53.8 53.7 59.7
08/05/2019 00:52:33 47.14 47.65 48.43 46.9 46.4 57.2 54.38 54.52 54.94 53.9 53.7 59.7
08/05/2019 00:52:34 46.93 47.33 48.43 46.9 46.4 57.2 54.11 54.4 54.94 53.9 53.7 59.7
08/05/2019 00:52:35 47.32 47.33 48.43 46.9 46.4 57.2 54.34 54.47 54.94 53.9 53.7 59.6
08/05/2019 00:52:36 47.37 47.47 48.43 46.9 46.4 57.2 54.08 54.31 54.94 53.9 53.7 59.6
08/05/2019 00:52:37 47.04 47.33 48.43 46.9 46.4 57.2 53.9 54.17 54.94 53.9 53.7 59.6
08/05/2019 00:52:38 47.34 47.42 48.43 46.9 46.4 57.2 53.79 54.31 54.94 53.9 53.7 59.6
08/05/2019 00:52:39 47.12 47.34 48.43 46.9 46.4 57.2 54.2 54.21 54.94 53.9 53.7 59.6
08/05/2019 00:52:40 47.11 47.2 48.43 46.9 46.4 57.2 54.28 54.32 54.94 53.9 53.7 59.6
08/05/2019 00:52:41 47.04 47.3 48.43 46.9 46.4 57.1 54.53 54.52 54.94 53.9 53.7 59.6
08/05/2019 00:52:42 47.09 47.22 48.43 46.9 46.4 57.1 53.92 54.5 54.94 53.9 53.7 59.5
08/05/2019 00:52:43 47.57 47.41 48.43 46.9 46.4 57 54.29 54.37 54.94 53.9 53.7 59.5
08/05/2019 00:52:44 46.9 47.39 48.43 46.9 46.4 57 54.22 54.32 54.94 53.9 53.7 59.5
08/05/2019 00:52:45 47.17 47.2 48.43 46.9 46.4 56.9 54.1 54.26 54.94 53.9 53.7 59.4
08/05/2019 00:52:46 46.94 47.16 48.43 46.9 46.4 56.9 53.76 54.14 54.94 53.9 53.7 59.4
08/05/2019 00:52:47 47.07 47.19 48.43 46.9 46.4 56.9 53.9 54.02 54.94 53.9 53.7 59.4
08/05/2019 00:52:48 47.41 47.43 48.43 47 46.4 56.9 55.11 54.81 54.94 53.9 53.7 59.4
08/05/2019 00:52:49 47.12 47.36 48.43 47 46.4 56.9 54.38 54.77 54.94 53.9 53.7 59.4
08/05/2019 00:52:50 47.13 47.22 48.43 47 46.4 56.8 53.92 54.49 54.94 53.9 53.7 59.3
08/05/2019 00:52:51 47.13 47.26 48.43 47 46.4 56.7 53.69 54.2 54.94 53.9 53.7 59.2
08/05/2019 00:52:52 46.89 47.15 48.43 47 46.4 56.7 54.11 54.12 54.94 53.9 53.7 59.2
08/05/2019 00:52:53 47.04 47.15 48.43 47 46.4 56.6 53.96 54.14 54.94 53.9 53.7 59.2
08/05/2019 00:52:54 47.25 47.24 48.42 47 46.4 56.6 53.98 54.12 54.94 53.9 53.7 59.2
08/05/2019 00:52:55 46.94 47.29 48.42 47 46.4 56.6 54.22 54.33 54.94 53.9 53.7 59.2
08/05/2019 00:52:56 47.41 47.33 48.42 47 46.4 56.6 53.93 54.23 54.94 53.9 53.7 59.2
08/05/2019 00:52:57 47.09 47.39 48.42 47 46.4 56.6 54.1 54.15 54.94 53.9 53.7 59.1
08/05/2019 00:52:58 46.82 47.21 48.42 47 46.4 56.6 53.82 54.11 54.94 53.9 53.7 59.1
08/05/2019 00:52:59 47.2 47.13 48.4 47 46.4 56.6 54.51 54.42 54.81 53.9 53.7 59.1
08/05/2019 00:53:00 47.23 47.26 48.12 47 46.4 56.6 53.39 54.3 54.81 53.9 53.7 59.1
08/05/2019 00:53:01 47.29 47.38 47.65 47 46.4 56.6 53.73 53.82 54.81 53.9 53.7 59.1
08/05/2019 00:53:02 47.15 47.38 47.65 47 46.4 56.6 53.69 53.91 54.81 53.9 53.7 59.1
08/05/2019 00:53:03 47.18 47.34 47.47 47 46.4 56.6 54.32 54.18 54.81 53.9 53.7 59.1
08/05/2019 00:53:04 46.52 47.2 47.47 47 46.4 56.6 54.19 54.25 54.81 53.9 53.7 59.1
08/05/2019 00:53:05 46.84 46.96 47.47 47 46.4 56.5 54.04 54.32 54.81 53.9 53.7 59
08/05/2019 00:53:06 46.99 46.99 47.43 47 46.4 56.3 54.25 54.37 54.81 53.9 53.7 59
08/05/2019 00:53:07 46.97 47.06 47.43 47.1 46.4 56.3 53.94 54.18 54.81 53.9 53.7 58.9
08/05/2019 00:53:08 47.26 47.25 47.43 47.1 46.4 56.3 54.21 54.32 54.81 53.9 53.7 58.9
08/05/2019 00:53:09 47.24 47.31 47.43 47.1 46.4 56.3 54.33 54.41 54.81 54 53.7 58.9
08/05/2019 00:53:10 46.91 47.27 47.43 47.1 46.4 56.3 54.03 54.58 54.81 54 53.7 58.9
08/05/2019 00:53:11 47.08 47.15 47.43 47.1 46.5 56.3 54.14 54.3 54.81 54 53.7 58.9
08/05/2019 00:53:12 46.79 47.11 47.43 47.1 46.5 56.2 54.22 54.27 54.81 54 53.7 58.9
08/05/2019 00:53:13 47.12 47.04 47.43 47.1 46.5 56.2 54.27 54.42 54.81 54 53.7 58.9
08/05/2019 00:53:14 47.11 47.27 47.43 47.1 46.5 56.1 54.32 54.37 54.81 54 53.7 58.9
08/05/2019 00:53:15 47.31 47.25 47.43 47.1 46.5 56.1 54.52 54.56 54.81 54 53.7 58.9
08/05/2019 00:53:16 46.93 47.28 47.43 47.1 46.5 56.1 54.17 54.35 54.81 54 53.7 58.9
08/05/2019 00:53:17 47.4 47.27 47.43 47.1 46.5 56.1 54.1 54.38 54.81 54 53.7 58.9
08/05/2019 00:53:18 47.06 47.28 47.39 47.1 46.5 56.1 54.35 54.34 54.77 54 53.7 58.8
08/05/2019 00:53:19 47.07 47.21 47.39 47.1 46.5 56.1 54.45 54.6 54.6 54 53.7 58.8
08/05/2019 00:53:20 46.88 47.13 47.39 47.1 46.5 56.1 54.25 54.39 54.6 54 53.7 58.8
08/05/2019 00:53:21 47.02 47.12 47.39 47.1 46.5 56.1 53.97 54.32 54.6 54 53.7 58.8
08/05/2019 00:53:22 46.36 47.07 47.39 47.1 46.5 56.1 53.81 54.13 54.6 54 53.7 58.8
08/05/2019 00:53:23 46.99 46.82 47.39 47.1 46.5 56.1 54.02 54.11 54.6 54 53.7 58.8
08/05/2019 00:53:24 47.2 47.16 47.39 47.1 46.5 56.1 54.43 54.38 54.6 54 53.7 58.8
08/05/2019 00:53:25 47.22 47.25 47.39 47.1 46.5 56.1 53.94 54.44 54.6 54 53.7 58.8
08/05/2019 00:53:26 47.17 47.19 47.39 47.2 46.5 56.1 54.49 54.35 54.6 54 53.7 58.8
08/05/2019 00:53:27 47.23 47.47 47.47 47.2 46.5 56.1 53.75 54.29 54.6 54 53.7 58.8
08/05/2019 00:53:28 47.04 47.21 47.47 47.2 46.5 56.1 54.54 54.47 54.6 54 53.7 58.8
08/05/2019 00:53:29 47.18 47.28 47.47 47.2 46.5 56.1 54 54.41 54.6 54 53.7 58.8
08/05/2019 00:53:30 47.15 47.3 47.47 47.2 46.5 56.1 54.57 54.64 54.64 54 53.7 58.8
08/05/2019 00:53:31 46.35 47.15 47.47 47.2 46.5 56.1 53.8 54.33 54.64 54 53.7 58.8
08/05/2019 00:53:32 47.07 47 47.47 47.2 46.5 56.1 54.5 54.39 54.64 54 53.7 58.8
08/05/2019 00:53:33 47.04 47.12 47.47 47.2 46.5 56.1 54.16 54.48 54.64 54 53.7 58.8
08/05/2019 00:53:34 47.03 47.22 47.47 47.2 46.5 56.1 54.48 54.44 54.64 54 53.7 58.8
08/05/2019 00:53:35 46.77 46.98 47.47 47.2 46.5 56.1 53.6 54.37 54.64 54 53.7 58.8
08/05/2019 00:53:36 47.14 47.14 47.47 47.2 46.5 56.1 54.32 54.24 54.64 54 53.7 58.8
08/05/2019 00:53:37 47.04 47.14 47.47 47.2 46.5 56.1 53.84 54.2 54.64 54 53.7 58.8
08/05/2019 00:53:38 46.89 47.23 47.47 47.2 46.5 56.1 53.58 53.96 54.64 54 53.7 58.8
08/05/2019 00:53:39 47.15 47.09 47.47 47.2 46.5 56.1 54.11 54.03 54.64 54 53.7 58.8
08/05/2019 00:53:40 46.58 47.17 47.47 47.2 46.5 56 53.95 54.15 54.64 54 53.7 58.8
08/05/2019 00:53:41 46.97 46.99 47.47 47.2 46.5 55.9 54.51 54.36 54.64 54 53.7 58.7
08/05/2019 00:53:42 46.93 47.09 47.47 47.2 46.5 55.9 53.59 54.33 54.64 54 53.7 58.7
08/05/2019 00:53:43 46.86 46.96 47.47 47.2 46.5 55.9 54.07 54.11 54.64 54 53.7 58.7
08/05/2019 00:53:44 47.21 47.26 47.47 47.2 46.5 55.9 53.96 54.19 54.64 54 53.7 58.7
08/05/2019 00:53:45 47.07 47.2 47.47 47.2 46.5 55.9 53.92 54.02 54.64 54 53.7 58.7
08/05/2019 00:53:46 47.03 47.33 47.47 47.2 46.5 55.7 54.22 54.27 54.64 54 53.7 58.6
08/05/2019 00:53:47 46.73 47.1 47.47 47.2 46.5 55.7 53.82 54.12 54.64 54 53.7 58.6
08/05/2019 00:53:48 46.98 46.97 47.47 47.2 46.5 55.7 54.05 54.09 54.64 54 53.7 58.6
08/05/2019 00:53:49 46.71 47.01 47.47 47.2 46.5 55.7 54.09 54.13 54.64 54 53.7 58.6
08/05/2019 00:53:50 47 47.05 47.47 47.2 46.5 55.7 54.33 54.32 54.64 54 53.7 58.6
08/05/2019 00:53:51 47.02 47.09 47.47 47.2 46.5 55.7 53.97 54.35 54.64 54 53.7 58.6
08/05/2019 00:53:52 46.9 47.06 47.47 47.2 46.5 55.7 54 54.23 54.64 54 53.7 58.6
08/05/2019 00:53:53 47 47.14 47.47 47.2 46.5 55.7 54.13 54.17 54.64 54 53.7 58.6
08/05/2019 00:53:54 46.7 47.03 47.47 47.2 46.5 55.7 54.06 54.18 54.64 54 53.7 58.6
08/05/2019 00:53:55 46.33 46.8 47.47 47.2 46.5 55.7 53.34 54.16 54.64 54 53.7 58.6
08/05/2019 00:53:56 47.19 47.02 47.47 47.2 46.5 55.7 54.5 54.26 54.64 54 53.7 58.6
08/05/2019 00:53:57 47.43 47.34 47.34 47.2 46.5 55.7 53.75 54.27 54.64 54 53.7 58.6
08/05/2019 00:53:58 46.75 47.28 47.34 47.2 46.5 55.7 54.06 54.05 54.64 54 53.7 58.6
08/05/2019 00:53:59 46.52 47.04 47.34 47.2 46.5 55.7 53.76 54.06 54.64 54 53.7 58.6
08/05/2019 00:54:00 46.54 46.79 47.34 47.2 46.5 55.7 54.27 54.2 54.48 54 53.7 58.6
08/05/2019 00:54:01 47.09 47.01 47.34 47.2 46.5 55.7 54.6 54.52 54.52 54 53.7 58.6
08/05/2019 00:54:02 47.1 47.15 47.34 47.2 46.5 55.7 53.95 54.53 54.53 54 53.7 58.6
08/05/2019 00:54:03 47.11 47.25 47.34 47.2 46.5 55.7 54.41 54.53 54.53 54 53.7 58.6
08/05/2019 00:54:04 46.69 47.14 47.34 47.2 46.5 55.7 53.67 54.46 54.53 54 53.7 58.6
08/05/2019 00:54:05 46.27 46.91 47.34 47.2 46.5 55.7 54.56 54.33 54.53 54 53.7 58.6
08/05/2019 00:54:06 46.82 46.73 47.34 47.2 46.5 55.7 54.11 54.51 54.53 54 53.7 58.6
08/05/2019 00:54:07 46.42 46.77 47.34 47.2 46.5 55.7 54.11 54.28 54.53 54 53.7 58.6
08/05/2019 00:54:08 46.57 46.74 47.34 47.2 46.5 55.7 53.9 54.21 54.53 54 53.7 58.6
08/05/2019 00:54:09 46.8 46.85 47.34 47.2 46.5 55.7 54.43 54.28 54.53 54 53.7 58.6
08/05/2019 00:54:10 46.13 46.7 47.34 47.2 46.5 55.7 54.6 54.64 54.64 54 53.7 58.6
08/05/2019 00:54:11 46.86 46.74 47.34 47.2 46.5 55.7 54.53 54.63 54.64 54 53.7 58.6
08/05/2019 00:54:12 46.58 46.81 47.34 47.2 46.5 55.7 53.99 54.52 54.64 54 53.7 58.6
08/05/2019 00:54:13 46.19 46.68 47.34 47.2 46.5 55.7 53.74 54.33 54.64 54 53.7 58.6
08/05/2019 00:54:14 46.61 46.6 47.34 47.2 46.5 55.7 54.24 54.18 54.64 54 53.7 58.6
08/05/2019 00:54:15 46.59 46.6 47.34 47.2 46.5 55.7 53.75 54.22 54.64 54 53.7 58.6
08/05/2019 00:54:16 46.48 46.61 47.34 47.2 46.5 55.7 54.16 54.13 54.64 54 53.7 58.6
08/05/2019 00:54:17 46.4 46.61 47.34 47.2 46.5 55.7 54.07 54.16 54.64 54 53.7 58.6
08/05/2019 00:54:18 46.22 46.48 47.34 47.2 46.5 55.7 53.3 54.15 54.64 54 53.7 58.6
08/05/2019 00:54:19 46.2 46.41 47.34 47.2 46.5 55.7 53.79 53.8 54.64 54 53.7 58.6
08/05/2019 00:54:20 46.51 46.5 47.34 47.2 46.5 55.7 54.21 54.14 54.64 54 53.7 58.6
08/05/2019 00:54:21 46.48 46.57 47.34 47.2 46.5 55.7 54.09 54.22 54.64 54 53.7 58.6
08/05/2019 00:54:22 46.33 46.51 47.34 47.2 46.5 55.7 53.46 54.02 54.64 54 53.7 58.6
08/05/2019 00:54:23 46.44 46.59 47.34 47.2 46.5 55.7 53.74 53.79 54.64 54 53.7 58.6
08/05/2019 00:54:24 46.19 46.55 47.34 47.2 46.5 55.7 54.04 53.96 54.64 54 53.7 58.6
08/05/2019 00:54:25 46.1 46.38 47.34 47.2 46.5 55.7 53.7 54.1 54.64 54 53.7 58.6
08/05/2019 00:54:26 46.48 46.45 47.34 47.2 46.5 55.7 53.96 54.03 54.64 54 53.7 58.6
08/05/2019 00:54:27 46.57 46.53 47.28 47.2 46.5 55.7 54.2 54.2 54.64 54 53.7 58.6
08/05/2019 00:54:28 46.31 46.55 47.25 47.2 46.5 55.7 53.42 54.17 54.64 54 53.7 58.6
08/05/2019 00:54:29 46.28 46.44 47.25 47.2 46.5 55.7 54.63 54.44 54.64 54 53.7 58.6
08/05/2019 00:54:30 46.37 46.51 47.25 47.1 46.5 55.7 53.87 54.46 54.64 54 53.7 58.6
08/05/2019 00:54:31 46.49 46.48 47.25 47.1 46.5 55.7 54.17 54.25 54.64 54 53.7 58.6
08/05/2019 00:54:32 46.42 46.51 47.25 47.1 46.5 55.7 53.95 54.27 54.64 54 53.7 58.6
08/05/2019 00:54:33 46.64 46.72 47.14 47.1 46.5 55.7 54.15 54.22 54.64 54 53.7 58.6
08/05/2019 00:54:34 46.8 46.84 46.91 47.1 46.5 55.7 54.22 54.39 54.64 54 53.7 58.6
08/05/2019 00:54:35 46.75 46.83 46.85 47.1 46.5 55.7 53.87 54.25 54.64 54 53.7 58.6
08/05/2019 00:54:36 46.21 46.8 46.85 47.1 46.5 55.7 53.83 54.03 54.64 54 53.7 58.6
08/05/2019 00:54:37 46.86 46.81 46.85 47.1 46.5 55.6 54.27 54.23 54.64 54 53.7 58.5
08/05/2019 00:54:38 46.18 46.78 46.85 47.1 46.5 55.5 54.06 54.2 54.64 54 53.7 58.5
08/05/2019 00:54:39 46.28 46.44 46.84 47.1 46.5 55.5 54.4 54.43 54.64 54 53.7 58.5
08/05/2019 00:54:40 46.3 46.45 46.84 47.1 46.5 55.5 53.9 54.3 54.63 54 53.7 58.5
08/05/2019 00:54:41 46.53 46.52 46.84 47.1 46.5 55.5 54.05 54.19 54.52 54 53.7 58.5
08/05/2019 00:54:42 46.47 46.57 46.84 47.1 46.5 55.5 54.03 54.14 54.46 54 53.7 58.5
08/05/2019 00:54:43 46.5 46.7 46.84 47.1 46.5 55.5 53.86 54.29 54.46 54 53.7 58.5
08/05/2019 00:54:44 46.37 46.48 46.84 47.1 46.5 55.5 54.3 54.2 54.46 54 53.7 58.5
08/05/2019 00:54:45 46.27 46.52 46.84 47.1 46.5 55.5 53.67 54.21 54.46 54 53.7 58.5
08/05/2019 00:54:46 46.65 46.63 46.84 47.1 46.5 55.5 53.52 53.83 54.46 54 53.7 58.5
08/05/2019 00:54:47 46.64 46.68 46.84 47.1 46.5 55.5 53.96 53.92 54.46 54 53.7 58.5
08/05/2019 00:54:48 46.07 46.66 46.84 47.1 46.5 55.5 54.02 54.02 54.46 54 53.7 58.5
08/05/2019 00:54:49 46.89 46.68 46.84 47.1 46.5 55.5 54.33 54.26 54.46 54 53.7 58.5
08/05/2019 00:54:50 46.93 46.88 46.88 47.1 46.5 55.5 54.23 54.34 54.46 54 53.7 58.5
08/05/2019 00:54:51 46.8 46.92 46.92 47.1 46.5 55.5 53.84 54.28 54.46 54 53.7 58.5
08/05/2019 00:54:52 46.83 46.97 46.97 47.1 46.5 55.5 53.5 54.03 54.46 54 53.7 58.5
08/05/2019 00:54:53 46.49 46.79 46.97 47.1 46.5 55.5 54.13 54.09 54.46 54 53.7 58.5
08/05/2019 00:54:54 46.47 46.68 46.97 47.1 46.5 55.5 54.01 54.17 54.46 54 53.7 58.5
08/05/2019 00:54:55 46.03 46.64 46.97 47.1 46.6 55.5 53.66 54.02 54.46 54 53.7 58.5
08/05/2019 00:54:56 46.98 46.85 46.97 47.1 46.6 55.5 54.28 54.31 54.46 54 53.7 58.5
08/05/2019 00:54:57 46.55 46.82 46.97 47.1 46.6 55.5 54.37 54.28 54.46 54 53.8 58.5
08/05/2019 00:54:58 46.46 46.61 46.97 47.1 46.6 55.5 54.05 54.36 54.46 54 53.8 58.5
08/05/2019 00:54:59 46.28 46.63 46.97 47.1 46.6 55.5 54.06 54.19 54.46 54 53.8 58.5
08/05/2019 00:55:00 46.69 46.6 46.97 47.1 46.6 55.5 54.35 54.33 54.43 54 53.8 58.5
08/05/2019 00:55:01 46.49 46.68 46.97 47.1 46.6 55.5 53.96 54.43 54.43 54 53.8 58.5
08/05/2019 00:55:02 46.46 46.57 46.97 47.1 46.6 55.5 53.93 54.11 54.43 54 53.8 58.5
08/05/2019 00:55:03 46.24 46.56 46.97 47.1 46.6 55.5 53.05 54.03 54.43 54 53.8 58.5
08/05/2019 00:55:04 46.31 46.62 46.97 47.1 46.6 55.5 54.17 54.09 54.43 54 53.8 58.5
08/05/2019 00:55:05 46.16 46.27 46.97 47.1 46.6 55.5 53.92 53.99 54.43 54 53.8 58.5
08/05/2019 00:55:06 46.11 46.35 46.97 47.1 46.6 55.5 54.11 54.16 54.43 54 53.8 58.5
08/05/2019 00:55:07 46.22 46.3 46.97 47.1 46.6 55.5 53.75 54.13 54.43 54 53.8 58.5
08/05/2019 00:55:08 46.19 46.41 46.97 47.1 46.6 55.5 54.13 54.1 54.43 54 53.8 58.5
08/05/2019 00:55:09 46.36 46.4 46.97 47.1 46.6 55.5 53.7 54.04 54.43 54 53.8 58.5
08/05/2019 00:55:10 46.31 46.51 46.97 47.1 46.6 55.5 54.09 54.22 54.43 54 53.8 58.5
08/05/2019 00:55:11 46.34 46.48 46.97 47.1 46.6 55.5 53.96 54.22 54.43 54 53.8 58.5
08/05/2019 00:55:12 48.71 48.22 48.22 47.1 46.6 55.5 54.75 54.54 54.54 54 53.8 58.5
08/05/2019 00:55:13 46.47 47.52 48.22 47.1 46.6 55.5 53.89 54.42 54.54 54 53.8 58.5
08/05/2019 00:55:14 46.35 46.91 48.22 47.1 46.6 55.5 54.18 54.25 54.54 54 53.8 58.5
08/05/2019 00:55:15 46.14 46.66 48.22 47.1 46.6 55.5 54.3 54.43 54.54 54 53.8 58.5
08/05/2019 00:55:16 46.01 46.41 48.22 47.1 46.6 55.5 53.96 54.31 54.54 54 53.8 58.5
08/05/2019 00:55:17 46.36 46.38 48.22 47.1 46.6 55.5 53.78 54.21 54.54 54 53.8 58.5
08/05/2019 00:55:18 46.03 46.43 48.22 47.1 46.6 55.5 53.78 54.03 54.54 54 53.8 58.4
08/05/2019 00:55:19 46.51 46.43 48.22 47.1 46.6 55.5 54.08 54.07 54.54 54 53.8 58.4
08/05/2019 00:55:20 46.58 46.69 48.22 47.1 46.6 55.5 54.37 54.41 54.54 54 53.8 58.4
08/05/2019 00:55:21 46.33 46.67 48.22 47.1 46.6 55.5 53.72 54.28 54.54 54 53.8 58.4
08/05/2019 00:55:22 46.29 46.52 48.22 47 46.6 55.5 53.8 53.99 54.54 54 53.8 58.4
08/05/2019 00:55:23 46.69 46.66 48.22 47 46.6 55.5 53.9 53.97 54.54 54 53.8 58.4
08/05/2019 00:55:24 46.5 46.67 48.22 47 46.6 55.5 54.47 54.44 54.54 54 53.8 58.4
08/05/2019 00:55:25 46.31 46.75 48.22 47 46.6 55.5 54.11 54.59 54.59 54 53.8 58.4
08/05/2019 00:55:26 46.02 46.4 48.22 47 46.6 55.5 53.94 54.37 54.59 54 53.8 58.4
08/05/2019 00:55:27 46.04 46.14 48.22 47 46.6 55.5 53.59 54.02 54.59 54 53.8 58.4
08/05/2019 00:55:28 45.73 46.2 48.22 47 46.6 55.5 53.55 53.74 54.59 54 53.8 58.4
08/05/2019 00:55:29 46.84 46.52 48.22 47 46.6 55.5 53.49 53.67 54.59 54 53.8 58.4
08/05/2019 00:55:30 46.21 46.49 48.22 47 46.6 55.5 54.14 53.98 54.59 54 53.8 58.4
08/05/2019 00:55:31 47.22 46.98 48.22 47 46.6 55.4 54.42 54.3 54.59 54 53.8 58.4
08/05/2019 00:55:32 47.41 47.35 48.22 47 46.6 55.4 53.67 54.25 54.59 54 53.8 58.4
08/05/2019 00:55:33 47.75 47.64 48.22 47 46.6 55.4 53.95 54.07 54.59 54 53.8 58.4
08/05/2019 00:55:34 47.22 47.6 48.22 47 46.6 55.4 54.17 54.12 54.59 54 53.8 58.4
08/05/2019 00:55:35 47.06 47.39 48.22 47 46.6 55.4 53.94 54.08 54.59 54 53.8 58.4
08/05/2019 00:55:36 47.29 47.29 48.22 47 46.6 55.4 53.76 54.05 54.59 54 53.8 58.4
08/05/2019 00:55:37 47.51 47.49 48.22 47 46.6 55.4 54.16 54.2 54.59 54 53.8 58.4
08/05/2019 00:55:38 47.34 47.5 48.22 47 46.6 55.4 53.56 54.16 54.59 54 53.8 58.4
08/05/2019 00:55:39 47.53 47.58 48.22 47 46.6 55.4 54.17 54.09 54.59 54.1 53.8 58.4
08/05/2019 00:55:40 47.82 47.73 48.22 47 46.6 55.4 54.03 54.12 54.59 54.1 53.8 58.4
08/05/2019 00:55:41 47.22 47.65 48.22 47 46.6 55.4 54.69 54.55 54.59 54.1 53.8 58.4
08/05/2019 00:55:42 47.16 47.43 47.73 47 46.6 55.4 53.67 54.45 54.59 54.1 53.8 58.4
08/05/2019 00:55:43 47.76 47.61 47.73 47.1 46.6 55.4 54.19 54.18 54.59 54.1 53.8 58.4
08/05/2019 00:55:44 47.05 47.55 47.73 47.1 46.6 55.4 53.84 54.26 54.59 54.1 53.8 58.4
08/05/2019 00:55:45 47.29 47.42 47.73 47.1 46.6 55.4 53.7 53.94 54.59 54.1 53.8 58.4
08/05/2019 00:55:46 47.03 47.31 47.73 47.1 46.6 55.4 53.48 53.87 54.59 54.1 53.8 58.4
08/05/2019 00:55:47 47.34 47.31 47.73 47.1 46.6 55.4 53.69 53.71 54.59 54.1 53.8 58.4
08/05/2019 00:55:48 47.38 47.47 47.73 47 46.6 55.4 54.14 54.01 54.59 54.1 53.8 58.4
08/05/2019 00:55:49 47.2 47.44 47.73 47 46.6 55.4 54.07 54.24 54.59 54.1 53.8 58.4
08/05/2019 00:55:50 46.82 47.24 47.73 47 46.6 55.4 53.76 54 54.59 54.1 53.8 58.4
08/05/2019 00:55:51 46.5 46.94 47.73 47 46.6 55.4 53.31 53.81 54.59 54.1 53.8 58.4
08/05/2019 00:55:52 46.55 46.68 47.73 47 46.6 55.4 53.21 53.55 54.59 54.1 53.8 58.4
08/05/2019 00:55:53 46.54 46.76 47.73 47 46.6 55.4 53.36 53.51 54.59 54 53.8 58.4
08/05/2019 00:55:54 46.4 46.56 47.73 47 46.6 55.4 53.43 53.47 54.59 54 53.8 58.4
08/05/2019 00:55:55 46.79 46.82 47.73 47 46.6 55.4 53.36 53.71 54.55 54 53.8 58.4
08/05/2019 00:55:56 46.76 46.87 47.73 47 46.6 55.4 53.62 53.64 54.55 54 53.8 58.4
08/05/2019 00:55:57 46.28 46.73 47.73 47 46.6 55.4 53.13 53.59 54.55 54 53.8 58.4
08/05/2019 00:55:58 46.59 46.62 47.73 47 46.6 55.4 53.39 53.49 54.55 54 53.8 58.4
08/05/2019 00:55:59 46.44 46.7 47.73 47 46.6 55.4 53.54 53.57 54.55 54 53.8 58.4
08/05/2019 00:56:00 46.51 46.62 47.73 47 46.6 55.4 53.21 53.63 54.55 54 53.8 58.4
08/05/2019 00:56:01 47.05 46.92 47.73 47 46.6 55.4 53.53 53.53 54.55 54 53.8 58.4
08/05/2019 00:56:02 46.59 46.97 47.73 47 46.6 55.4 53.35 53.58 54.55 54 53.8 58.4
08/05/2019 00:56:03 46.61 46.78 47.73 47 46.7 55.4 53.53 53.58 54.55 54 53.8 58.4
08/05/2019 00:56:04 46.15 46.7 47.73 47 46.7 55.4 52.99 53.55 54.55 54 53.8 58.4
08/05/2019 00:56:05 46.63 46.67 47.73 47 46.7 55.4 53.17 53.45 54.55 54 53.8 58.4
08/05/2019 00:56:06 46.47 46.56 47.73 47 46.7 55.4 52.92 53.2 54.55 54 53.8 58.4
08/05/2019 00:56:07 46.79 46.82 47.73 47 46.7 55.4 53.21 53.23 54.55 54 53.8 58.4
08/05/2019 00:56:08 46.54 46.74 47.73 47 46.7 55.4 53.28 53.3 54.55 54 53.8 58.4
08/05/2019 00:56:09 46.68 46.77 47.73 47 46.7 55.4 53.43 53.48 54.55 54 53.8 58.4
08/05/2019 00:56:10 46.62 46.71 47.65 47 46.7 55.4 53.14 53.55 54.55 54 53.8 58.4
08/05/2019 00:56:11 46.63 46.73 47.61 47 46.7 55.4 53.22 53.27 54.45 54 53.8 58.4
08/05/2019 00:56:12 46.18 46.7 47.61 47 46.7 55.4 53.16 53.34 54.26 54 53.8 58.4
08/05/2019 00:56:13 46.7 46.63 47.55 47 46.7 55.4 53.29 53.48 54.26 54 53.8 58.4
08/05/2019 00:56:14 46.62 46.81 47.47 47 46.7 55.4 53.73 53.58 54.24 54 53.8 58.4
08/05/2019 00:56:15 46.63 46.72 47.47 47 46.7 55.4 53.87 53.79 54.24 54 53.8 58.4
08/05/2019 00:56:16 46.15 46.55 47.47 47 46.7 55.4 53.57 53.76 54.24 54 53.8 58.4
08/05/2019 00:56:17 46.49 46.51 47.47 47 46.7 55.4 53.34 53.66 54.24 54 53.8 58.4
08/05/2019 00:56:18 47.08 46.88 47.44 47 46.7 55.3 53.33 53.46 54.24 54 53.8 58.3
08/05/2019 00:56:19 46.28 46.81 47.24 47 46.7 55.2 52.81 53.45 54 54 53.8 58.3
08/05/2019 00:56:20 46.76 46.75 46.97 47 46.7 55.2 53.06 53.23 53.81 54 53.8 58.3
08/05/2019 00:56:21 46.69 46.87 46.97 47 46.7 55.2 53.36 53.28 53.79 54 53.8 58.3
08/05/2019 00:56:22 46.64 46.82 46.97 47 46.7 55.2 53.49 53.49 53.79 54 53.8 58.3
08/05/2019 00:56:23 46.68 46.79 46.97 47 46.7 55.2 53.45 53.59 53.79 54 53.8 58.3
08/05/2019 00:56:24 46.92 46.88 46.97 47 46.7 55.2 53 53.55 53.79 54 53.8 58.3
08/05/2019 00:56:25 46.57 46.84 46.97 47 46.7 55.2 53.27 53.36 53.79 54 53.8 58.3
08/05/2019 00:56:26 46.4 46.75 46.97 47 46.7 55.2 53.54 53.57 53.79 54 53.8 58.3
08/05/2019 00:56:27 46.54 46.6 46.97 47 46.7 55.2 53.57 53.59 53.79 54 53.8 58.2
08/05/2019 00:56:28 46.65 46.69 46.97 47 46.7 55.2 53.71 53.85 53.85 54 53.8 58.2
08/05/2019 00:56:29 46.69 46.69 46.97 46.9 46.7 55.2 53.88 53.81 53.85 54 53.8 58.2
08/05/2019 00:56:30 46.3 46.67 46.97 46.9 46.7 55.2 53.5 53.86 53.86 54 53.8 58.2
08/05/2019 00:56:31 46.92 46.82 46.97 46.9 46.7 55.2 53.84 53.9 53.9 54 53.8 58.2
08/05/2019 00:56:32 46.94 46.93 46.93 46.9 46.7 55.2 53.45 53.87 53.9 54 53.8 58.2
08/05/2019 00:56:33 46.56 46.88 46.93 46.9 46.7 55.2 53.33 53.59 53.9 54 53.8 58.2
08/05/2019 00:56:34 46.44 46.68 46.93 46.9 46.7 55.2 53.3 53.52 53.9 54 53.8 58.2
08/05/2019 00:56:35 46.64 46.74 46.93 46.9 46.7 55.2 53.34 53.45 53.9 54 53.8 58.2
08/05/2019 00:56:36 46.65 46.75 46.93 46.9 46.7 55.2 53.62 53.67 53.9 54 53.8 58.2
08/05/2019 00:56:37 46.63 46.74 46.93 46.9 46.7 55.2 53.11 53.56 53.9 54 53.8 58.2
08/05/2019 00:56:38 46.72 46.83 46.93 46.9 46.7 55.2 53.9 53.72 53.9 54 53.8 58.2
08/05/2019 00:56:39 46.33 46.71 46.93 46.9 46.7 55.2 53.35 53.71 53.9 54 53.8 58.2
08/05/2019 00:56:40 46.74 46.75 46.93 46.9 46.7 55.2 53.6 53.68 53.9 54 53.8 58.2
08/05/2019 00:56:41 46.58 46.87 46.93 46.9 46.7 55.2 53.09 53.58 53.9 54 53.8 58.2
08/05/2019 00:56:42 46.44 46.74 46.93 46.9 46.7 55.2 54.05 53.89 53.9 54 53.8 58.2
08/05/2019 00:56:43 46.69 46.67 46.93 46.9 46.7 55.2 52.84 53.77 53.9 54 53.8 58.2
08/05/2019 00:56:44 46.65 46.75 46.93 46.9 46.7 55.2 53.76 53.6 53.9 54 53.8 58.2
08/05/2019 00:56:45 46.43 46.72 46.93 46.9 46.7 55.2 53.64 53.83 53.9 54 53.8 58.2
08/05/2019 00:56:46 46.57 46.68 46.93 46.9 46.7 55.2 53.55 53.83 53.9 54 53.8 58.2
08/05/2019 00:56:47 46.45 46.61 46.93 46.9 46.7 55.2 53.59 53.74 53.9 54 53.8 58.2
08/05/2019 00:56:48 46.79 46.72 46.93 46.9 46.7 55.2 53.22 53.56 53.9 54 53.8 58.2
08/05/2019 00:56:49 46.5 46.74 46.93 46.9 46.7 55.2 53.75 53.63 53.9 54 53.8 58.2
08/05/2019 00:56:50 46.18 46.67 46.93 46.9 46.7 55.2 52.97 53.62 53.9 54 53.8 58.2
08/05/2019 00:56:51 46.77 46.67 46.93 46.9 46.7 55.2 53.53 53.5 53.9 54 53.8 58.2
08/05/2019 00:56:52 46.68 46.83 46.93 46.9 46.7 55.2 53.27 53.56 53.9 54 53.8 58.2
08/05/2019 00:56:53 46.96 46.93 46.93 46.9 46.7 55.2 53.48 53.5 53.9 54 53.8 58.2
08/05/2019 00:56:54 46.61 46.95 46.95 46.9 46.7 55.2 53.84 53.75 53.9 54 53.8 58.2
08/05/2019 00:56:55 46.49 46.73 46.95 46.9 46.7 55.2 53.01 53.67 53.9 54 53.8 58.2
08/05/2019 00:56:56 46.86 46.84 46.95 46.9 46.7 55.2 53.22 53.52 53.9 54 53.8 58.2
08/05/2019 00:56:57 46.82 46.96 46.96 46.9 46.7 55.2 53.38 53.38 53.9 54 53.8 58.2
08/05/2019 00:56:58 46.26 46.77 46.96 46.9 46.7 55.2 53.47 53.6 53.9 54 53.8 58.2
08/05/2019 00:56:59 46.68 46.67 46.96 46.9 46.7 55.2 53.17 53.41 53.9 54 53.8 58.2
08/05/2019 00:57:00 46.48 46.67 46.96 46.9 46.7 55.2 53.28 53.47 53.9 54 53.8 58.2
08/05/2019 00:57:01 46.55 46.74 46.96 46.9 46.7 55.2 53.65 53.65 53.89 54 53.8 58.2
08/05/2019 00:57:02 46.6 46.69 46.96 46.9 46.7 55.2 53.35 53.77 53.89 53.9 53.8 58.2
08/05/2019 00:57:03 46.19 46.61 46.96 46.9 46.7 55.2 53.12 53.5 53.89 53.9 53.8 58.2
08/05/2019 00:57:04 46.47 46.46 46.96 46.9 46.7 55.2 53.48 53.52 53.89 53.9 53.8 58.2
08/05/2019 00:57:05 47.15 46.89 46.96 46.9 46.7 55.1 53.37 53.56 53.89 53.9 53.8 58.2
08/05/2019 00:57:06 46.8 46.92 46.96 46.9 46.7 55.1 53.67 53.66 53.89 53.9 53.8 58.2
08/05/2019 00:57:07 46.63 47.03 47.03 46.8 46.7 55.1 53.38 53.73 53.89 53.9 53.8 58.2
08/05/2019 00:57:08 46.65 46.78 47.03 46.8 46.7 55.1 53.99 53.87 53.89 53.9 53.8 58.2
08/05/2019 00:57:09 47.14 47.01 47.03 46.8 46.7 55.1 53.39 54.02 54.02 53.9 53.8 58.2
08/05/2019 00:57:10 46.49 47 47.03 46.8 46.7 55.1 53.92 53.81 54.02 53.9 53.8 58.2
08/05/2019 00:57:11 46.63 46.73 47.03 46.8 46.7 55.1 53.57 53.87 54.02 53.9 53.8 58.2
08/05/2019 00:57:12 46.49 46.76 47.03 46.8 46.7 55.1 53.05 53.69 54.02 53.9 53.8 58.2
08/05/2019 00:57:13 46.59 46.66 47.03 46.8 46.7 55.1 53.9 53.75 54.02 53.9 53.8 58.2
08/05/2019 00:57:14 46.75 46.85 47.03 46.8 46.7 55.1 52.88 53.62 54.02 53.9 53.8 58.2
08/05/2019 00:57:15 46.76 46.8 47.03 46.8 46.7 55.1 53.05 53.28 54.02 53.9 53.8 58.2
08/05/2019 00:57:16 46.75 46.86 47.03 46.8 46.7 55.1 53.39 53.35 54.02 53.9 53.8 58.2
08/05/2019 00:57:17 46.72 46.87 47.03 46.8 46.7 55.1 53.28 53.5 54.02 53.9 53.8 58.2
08/05/2019 00:57:18 46.73 46.82 47.03 46.8 46.7 55.1 53.35 53.61 54.02 53.9 53.8 58.2
08/05/2019 00:57:19 46.55 46.73 47.03 46.8 46.7 55.1 53.25 53.37 54.02 53.9 53.8 58.2
08/05/2019 00:57:20 46.8 46.87 47.03 46.8 46.7 55.1 53.1 53.42 54.02 53.9 53.8 58.2
08/05/2019 00:57:21 46.68 46.84 47.03 46.8 46.7 55.1 53.71 53.58 54.02 53.9 53.8 58.2
08/05/2019 00:57:22 46.26 46.73 47.03 46.8 46.7 55.1 53.07 53.61 54.02 53.9 53.8 58.2
08/05/2019 00:57:23 46.54 46.57 47.03 46.8 46.7 55.1 52.9 53.34 54.02 53.9 53.8 58.2
08/05/2019 00:57:24 46.98 46.86 47.03 46.8 46.8 55.1 53.46 53.38 54.02 53.9 53.8 58.2
08/05/2019 00:57:25 46.29 46.85 47.03 46.8 46.8 55.1 53.41 53.43 54.02 53.9 53.8 58.2
08/05/2019 00:57:26 46.75 46.79 47.03 46.8 46.8 55.1 53.37 53.58 54.02 53.9 53.8 58.2
08/05/2019 00:57:27 46.47 46.77 47.03 46.8 46.8 55.1 53.06 53.36 54.02 53.9 53.8 58.2
08/05/2019 00:57:28 46.15 46.5 47.03 46.8 46.8 55.1 53.16 53.32 54.02 53.9 53.8 58.1
08/05/2019 00:57:29 46.09 46.47 47.03 46.8 46.8 55.1 52.91 53.23 54.02 53.8 53.8 58.1
08/05/2019 00:57:30 46.64 46.51 47.03 46.8 46.8 55.1 53.63 53.42 54.02 53.8 53.8 58.1
08/05/2019 00:57:31 47.03 46.87 47.03 46.8 46.8 55.1 52.94 53.53 54.02 53.8 53.8 58.1
08/05/2019 00:57:32 46.66 46.82 47.03 46.8 46.8 55.1 53.36 53.36 54.02 53.8 53.8 58.1
08/05/2019 00:57:33 46.54 46.9 47.03 46.8 46.8 55 53.06 53.39 54.02 53.8 53.8 58.1
08/05/2019 00:57:34 46.59 46.74 47.03 46.8 46.8 55 53.75 53.69 54.02 53.8 53.8 58.1
08/05/2019 00:57:35 46.53 46.77 47.03 46.7 46.8 55 53.08 53.63 54.02 53.8 53.8 58.1
08/05/2019 00:57:36 46.83 46.85 47.03 46.7 46.8 55 53.27 53.34 54.02 53.8 53.8 58.1
08/05/2019 00:57:37 46.77 46.93 47.01 46.7 46.8 55 53.27 53.37 54.02 53.8 53.8 58.1
08/05/2019 00:57:38 46.6 46.83 47.01 46.7 46.8 55 53.62 53.56 54.02 53.8 53.8 58.1
08/05/2019 00:57:39 46.88 46.89 47 46.7 46.8 55 53.29 53.53 53.87 53.8 53.8 58.1
08/05/2019 00:57:40 46.45 46.83 46.93 46.7 46.8 55 53.32 53.49 53.87 53.8 53.8 58.1
08/05/2019 00:57:41 46.87 46.85 46.93 46.7 46.8 55 53.39 53.61 53.75 53.8 53.8 58.1
08/05/2019 00:57:42 46.7 46.91 46.93 46.7 46.8 55 53 53.41 53.75 53.8 53.8 58.1
08/05/2019 00:57:43 46.63 46.8 46.93 46.7 46.8 55 53.28 53.39 53.69 53.8 53.8 58.1
08/05/2019 00:57:44 46.58 46.83 46.93 46.7 46.8 55 52.86 53.31 53.69 53.8 53.8 58.1
08/05/2019 00:57:45 46.43 46.65 46.93 46.7 46.8 55 53.88 53.75 53.75 53.8 53.8 58.1
08/05/2019 00:57:46 46.92 46.85 46.93 46.7 46.8 55 53.57 53.68 53.75 53.8 53.8 58.1
08/05/2019 00:57:47 47.08 47.02 47.02 46.7 46.8 55 53.32 53.56 53.75 53.8 53.8 58.1
08/05/2019 00:57:48 46.95 47.23 47.23 46.7 46.8 55 53.24 53.61 53.75 53.8 53.8 58.1
08/05/2019 00:57:49 46.77 46.98 47.23 46.7 46.8 55 53.25 53.47 53.75 53.8 53.8 58.1
08/05/2019 00:57:50 46.73 46.81 47.23 46.7 46.8 55 53.62 53.57 53.75 53.8 53.8 58.1
08/05/2019 00:57:51 46.56 46.9 47.23 46.7 46.8 55 53.62 53.67 53.75 53.8 53.8 58.1
08/05/2019 00:57:52 46.51 46.71 47.23 46.7 46.8 54.9 54.12 54.06 54.06 53.8 53.8 58.1
08/05/2019 00:57:53 46.65 46.7 47.23 46.7 46.8 54.9 53.14 53.85 54.06 53.8 53.8 58
08/05/2019 00:57:54 46.53 46.77 47.23 46.7 46.8 54.9 53.67 53.71 54.06 53.8 53.8 58
08/05/2019 00:57:55 46.49 46.67 47.23 46.7 46.8 54.9 53.16 53.57 54.06 53.8 53.8 58
08/05/2019 00:57:56 46.72 46.8 47.23 46.7 46.8 54.9 53.63 53.6 54.06 53.8 53.8 58
08/05/2019 00:57:57 46.46 46.8 47.23 46.7 46.8 54.9 53.29 53.58 54.06 53.8 53.8 58
08/05/2019 00:57:58 46.43 46.55 47.23 46.7 46.8 54.9 53.44 53.59 54.06 53.8 53.8 58
08/05/2019 00:57:59 46.9 46.8 47.23 46.7 46.8 54.9 53.64 53.72 54.06 53.8 53.8 58
08/05/2019 00:58:00 46.33 46.75 47.23 46.7 46.8 54.9 53.21 53.51 54.06 53.8 53.8 58
08/05/2019 00:58:01 46.58 46.59 47.23 46.7 46.8 54.9 53.06 53.52 54.06 53.8 53.8 58
08/05/2019 00:58:02 46.52 46.69 47.23 46.7 46.8 54.9 53.16 53.34 54.06 53.8 53.8 58
08/05/2019 00:58:03 46.64 46.67 47.23 46.7 46.8 54.9 53.68 53.57 54.06 53.8 53.8 58
08/05/2019 00:58:04 46.79 46.77 47.23 46.7 46.8 54.9 53.7 53.7 54.06 53.8 53.8 58
08/05/2019 00:58:05 46.24 46.79 47.23 46.7 46.8 54.9 53.61 53.69 54.06 53.8 53.8 58
08/05/2019 00:58:06 46.81 46.76 47.23 46.7 46.8 54.9 53.28 53.65 54.06 53.8 53.8 58
08/05/2019 00:58:07 46.4 46.83 47.23 46.7 46.8 54.9 54.07 54.1 54.1 53.8 53.8 58
08/05/2019 00:58:08 46.46 46.68 47.23 46.7 46.8 54.9 53.48 53.83 54.1 53.8 53.8 58
08/05/2019 00:58:09 46.54 46.56 47.23 46.7 46.8 54.9 53.69 53.77 54.1 53.8 53.8 58
08/05/2019 00:58:10 46.56 46.64 47.23 46.7 46.8 54.9 53.42 53.78 54.1 53.8 53.8 58
08/05/2019 00:58:11 46.51 46.64 47.23 46.7 46.8 54.9 53.55 53.63 54.1 53.8 53.8 58
08/05/2019 00:58:12 46.27 46.52 47.23 46.7 46.8 54.9 53.69 53.79 54.1 53.7 53.8 58
08/05/2019 00:58:13 46.14 46.41 47.23 46.7 46.8 54.9 53.44 53.79 54.1 53.7 53.8 58
08/05/2019 00:58:14 46.48 46.48 47.23 46.7 46.8 54.9 53.59 53.71 54.1 53.7 53.8 58
08/05/2019 00:58:15 46.41 46.62 47.23 46.7 46.8 54.9 53.72 53.7 54.1 53.7 53.8 58
08/05/2019 00:58:16 46.38 46.69 47.23 46.7 46.8 54.8 53.79 53.97 54.1 53.7 53.8 58
08/05/2019 00:58:17 46.16 46.34 47.23 46.7 46.8 54.8 52.97 53.68 54.1 53.7 53.8 58
08/05/2019 00:58:18 46.27 46.31 46.98 46.7 46.8 54.8 53.98 53.78 54.1 53.7 53.8 58
08/05/2019 00:58:19 46.81 46.68 46.9 46.7 46.8 54.8 53.08 53.74 54.1 53.7 53.8 58
08/05/2019 00:58:20 46.41 46.65 46.9 46.7 46.8 54.8 53.47 53.6 54.1 53.7 53.8 58
08/05/2019 00:58:21 46.68 46.68 46.83 46.7 46.8 54.8 53.13 53.44 54.1 53.7 53.8 58
08/05/2019 00:58:22 46.08 46.71 46.83 46.7 46.8 54.8 53.96 53.76 54.1 53.7 53.8 58
08/05/2019 00:58:23 46.61 46.51 46.83 46.7 46.8 54.8 53.44 53.78 54.1 53.7 53.8 58
08/05/2019 00:58:24 46.28 46.58 46.83 46.7 46.8 54.8 53.42 53.62 54.1 53.7 53.8 58
08/05/2019 00:58:25 47.22 46.97 46.97 46.7 46.8 54.8 54.32 54.11 54.11 53.7 53.8 58
08/05/2019 00:58:26 46.87 46.94 46.97 46.7 46.8 54.8 54.09 54.18 54.18 53.7 53.8 58
08/05/2019 00:58:27 47.31 47.22 47.22 46.7 46.8 54.8 54.21 54.4 54.4 53.7 53.8 58
08/05/2019 00:58:28 47.2 47.37 47.37 46.7 46.8 54.8 54.17 54.3 54.4 53.7 53.8 58
08/05/2019 00:58:29 46.86 47.15 47.37 46.7 46.8 54.8 54.41 54.46 54.46 53.7 53.8 57.9
08/05/2019 00:58:30 47.19 47.22 47.37 46.7 46.8 54.8 53.98 54.33 54.46 53.7 53.8 57.9
08/05/2019 00:58:31 47.03 47.21 47.37 46.7 46.8 54.8 54.76 54.57 54.57 53.7 53.8 57.9
08/05/2019 00:58:32 46.78 47.09 47.37 46.7 46.8 54.8 53.8 54.6 54.6 53.7 53.8 57.9
08/05/2019 00:58:33 47.04 47.06 47.37 46.7 46.8 54.8 54.19 54.2 54.6 53.7 53.8 57.9
08/05/2019 00:58:34 46.9 47.15 47.37 46.7 46.8 54.8 54.55 54.64 54.64 53.7 53.8 57.9
08/05/2019 00:58:35 47.19 47.15 47.37 46.7 46.8 54.8 54.09 54.31 54.64 53.7 53.8 57.9
08/05/2019 00:58:36 47.04 47.2 47.37 46.7 46.8 54.8 54.05 54.37 54.64 53.7 53.8 57.9
08/05/2019 00:58:37 46.94 47.24 47.37 46.7 46.8 54.8 53.61 54.06 54.64 53.7 53.8 57.9
08/05/2019 00:58:38 47.3 47.17 47.37 46.7 46.8 54.8 54.53 54.33 54.64 53.7 53.8 57.9
08/05/2019 00:58:39 46.82 47.29 47.37 46.7 46.8 54.8 53.9 54.24 54.64 53.7 53.8 57.9
08/05/2019 00:58:40 46.8 46.98 47.37 46.7 46.8 54.8 54.62 54.62 54.64 53.7 53.8 57.9
08/05/2019 00:58:41 47.04 47.01 47.37 46.7 46.8 54.8 54.09 54.46 54.64 53.7 53.8 57.9
08/05/2019 00:58:42 47.18 47.32 47.37 46.7 46.8 54.8 54.13 54.26 54.64 53.7 53.8 57.9
08/05/2019 00:58:43 46.96 47.17 47.37 46.7 46.8 54.8 54.68 54.57 54.64 53.7 53.8 57.9
08/05/2019 00:58:44 46.38 46.99 47.37 46.7 46.8 54.8 54.06 54.5 54.64 53.7 53.8 57.9
08/05/2019 00:58:45 44.96 46.57 47.37 46.7 46.8 54.8 53.82 54.38 54.64 53.7 53.8 57.9
08/05/2019 00:58:46 45.34 45.63 47.37 46.6 46.8 54.8 54.21 54.2 54.64 53.7 53.8 57.9
08/05/2019 00:58:47 45.69 45.71 47.37 46.6 46.8 54.8 53.24 54.13 54.64 53.7 53.8 57.9
08/05/2019 00:58:48 45.53 45.77 47.37 46.6 46.8 54.8 53.03 53.59 54.64 53.7 53.8 57.9
08/05/2019 00:58:49 45.24 45.57 47.37 46.6 46.8 54.8 53.28 53.37 54.64 53.7 53.8 57.9
08/05/2019 00:58:50 46.43 46.14 47.37 46.6 46.8 54.8 53.57 53.54 54.64 53.7 53.8 57.9
08/05/2019 00:58:51 46 46.25 47.37 46.6 46.8 54.8 53.63 53.76 54.64 53.7 53.8 57.9
08/05/2019 00:58:52 46.25 46.23 47.37 46.6 46.8 54.8 54.01 53.99 54.64 53.7 53.8 57.9
08/05/2019 00:58:53 46.43 46.49 47.37 46.6 46.8 54.8 53.53 53.98 54.64 53.7 53.8 57.9
08/05/2019 00:58:54 46.44 46.43 47.37 46.6 46.8 54.8 53.04 53.57 54.64 53.7 53.8 57.9
08/05/2019 00:58:55 46.36 46.54 47.37 46.6 46.8 54.8 53.59 53.53 54.64 53.7 53.8 57.9
08/05/2019 00:58:56 46.63 46.61 47.37 46.6 46.8 54.8 54.19 54 54.64 53.7 53.8 57.9
08/05/2019 00:58:57 46.73 46.78 47.37 46.6 46.8 54.8 54.71 54.52 54.64 53.7 53.8 57.9
08/05/2019 00:58:58 46.28 46.75 47.32 46.6 46.8 54.8 53.93 54.54 54.64 53.7 53.8 57.9
08/05/2019 00:58:59 46.76 46.72 47.32 46.6 46.8 54.8 53.46 54.08 54.64 53.7 53.8 57.9
08/05/2019 00:59:00 46.61 46.81 47.32 46.6 46.8 54.8 53.21 53.7 54.64 53.7 53.8 57.9
08/05/2019 00:59:01 46.33 46.64 47.32 46.6 46.8 54.8 54.32 54.02 54.64 53.7 53.8 57.9
08/05/2019 00:59:02 46.98 46.82 47.32 46.6 46.8 54.8 54.38 54.35 54.64 53.7 53.8 57.9
08/05/2019 00:59:03 46.37 46.91 47.32 46.6 46.8 54.8 53.78 54.25 54.64 53.7 53.8 57.9
08/05/2019 00:59:04 46.37 46.64 47.32 46.6 46.7 54.8 53.85 54.07 54.62 53.7 53.8 57.9
08/05/2019 00:59:05 46.88 46.83 47.32 46.6 46.7 54.8 53.61 54.16 54.62 53.7 53.8 57.9
08/05/2019 00:59:06 46.76 46.86 47.32 46.6 46.7 54.8 53.63 53.82 54.62 53.7 53.8 57.9
08/05/2019 00:59:07 46.42 46.85 47.32 46.6 46.7 54.8 53.96 53.9 54.62 53.7 53.8 57.9
08/05/2019 00:59:08 46.28 46.48 47.32 46.6 46.7 54.8 54.23 54.12 54.62 53.7 53.8 57.9
08/05/2019 00:59:09 46.42 46.55 47.32 46.6 46.7 54.8 53.36 54.11 54.62 53.7 53.8 57.9
08/05/2019 00:59:10 46.07 46.4 47.32 46.6 46.7 54.8 53.32 53.85 54.57 53.7 53.8 57.9
08/05/2019 00:59:11 46.27 46.36 47.32 46.6 46.7 54.8 53.99 53.86 54.57 53.7 53.8 57.9
08/05/2019 00:59:12 46.09 46.29 47.17 46.6 46.7 54.8 53.35 53.85 54.57 53.7 53.8 57.9
08/05/2019 00:59:13 46.6 46.53 46.99 46.6 46.7 54.8 54.15 54.03 54.54 53.7 53.8 57.9
08/05/2019 00:59:14 47.66 47.28 47.28 46.6 46.7 54.7 54.18 54.26 54.54 53.7 53.8 57.9
08/05/2019 00:59:15 47.32 47.37 47.37 46.6 46.7 54.7 54.01 54.1 54.54 53.7 53.8 57.9
08/05/2019 00:59:16 47.45 47.52 47.52 46.6 46.7 54.7 53.9 54.2 54.54 53.7 53.8 57.9
08/05/2019 00:59:17 47.15 47.49 47.52 46.6 46.7 54.7 54.41 54.32 54.54 53.7 53.8 57.9
08/05/2019 00:59:18 46.89 47.3 47.52 46.6 46.7 54.7 53.39 54.25 54.54 53.7 53.8 57.9
08/05/2019 00:59:19 47.33 47.33 47.52 46.6 46.7 54.7 53.64 53.83 54.54 53.7 53.8 57.9
08/05/2019 00:59:20 47.19 47.31 47.52 46.6 46.7 54.7 53.72 53.94 54.54 53.7 53.8 57.9
08/05/2019 00:59:21 47.65 47.55 47.55 46.6 46.7 54.7 54.18 54.05 54.54 53.7 53.8 57.9
08/05/2019 00:59:22 47.21 47.52 47.55 46.6 46.7 54.7 54.35 54.28 54.54 53.7 53.8 57.9
08/05/2019 00:59:23 47.73 47.63 47.63 46.6 46.7 54.7 54.23 54.35 54.54 53.7 53.8 57.9
08/05/2019 00:59:24 47.33 47.57 47.63 46.7 46.7 54.7 54.01 54.24 54.54 53.7 53.8 57.9
08/05/2019 00:59:25 47.35 47.46 47.63 46.7 46.7 54.7 53.97 54.17 54.54 53.7 53.8 57.9
08/05/2019 00:59:26 47.65 47.69 47.69 46.7 46.7 54.7 54.48 54.49 54.54 53.7 53.8 57.8
08/05/2019 00:59:27 47.07 47.61 47.69 46.7 46.7 54.7 53.86 54.38 54.54 53.7 53.8 57.8
08/05/2019 00:59:28 47.55 47.51 47.69 46.7 46.7 54.7 54.27 54.26 54.49 53.7 53.8 57.8
08/05/2019 00:59:29 47.22 47.52 47.69 46.7 46.7 54.7 54.09 54.35 54.49 53.7 53.8 57.8
08/05/2019 00:59:30 47.42 47.58 47.69 46.7 46.7 54.7 54.12 54.29 54.49 53.7 53.8 57.8
08/05/2019 00:59:31 47.54 47.56 47.69 46.7 46.7 54.7 53.69 54.07 54.49 53.7 53.8 57.8
08/05/2019 00:59:32 47.36 47.56 47.69 46.7 46.7 54.7 53.39 53.93 54.49 53.7 53.8 57.8
08/05/2019 00:59:33 47.69 47.63 47.69 46.7 46.7 54.7 54.08 54.02 54.49 53.7 53.8 57.8
08/05/2019 00:59:34 47.68 47.75 47.75 46.7 46.7 54.7 53.38 53.9 54.49 53.7 53.8 57.8
08/05/2019 00:59:35 47.04 47.64 47.75 46.7 46.7 54.7 54.07 54.11 54.49 53.7 53.8 57.8
08/05/2019 00:59:36 46.92 47.25 47.75 46.7 46.7 54.7 54.19 54.17 54.49 53.7 53.8 57.8
08/05/2019 00:59:37 46.04 47.07 47.75 46.7 46.7 54.7 53.4 54.14 54.49 53.7 53.8 57.8
08/05/2019 00:59:38 46.2 46.43 47.75 46.7 46.7 54.7 53.66 53.74 54.49 53.7 53.8 57.8
08/05/2019 00:59:39 46.48 46.54 47.75 46.7 46.7 54.7 53.63 53.8 54.49 53.7 53.8 57.8
08/05/2019 00:59:40 46.19 46.61 47.75 46.7 46.7 54.7 53.11 53.82 54.49 53.7 53.8 57.8
08/05/2019 00:59:41 46.76 46.68 47.75 46.7 46.7 54.7 54.28 54.07 54.49 53.7 53.8 57.8
08/05/2019 00:59:42 46.85 46.82 47.75 46.7 46.7 54.7 53.79 54.01 54.49 53.7 53.8 57.8
08/05/2019 00:59:43 46.49 46.87 47.75 46.7 46.7 54.7 54.2 54.27 54.49 53.7 53.8 57.8
08/05/2019 00:59:44 46.85 46.77 47.75 46.7 46.7 54.7 53.54 54.13 54.49 53.7 53.8 57.8
08/05/2019 00:59:45 46.52 46.76 47.75 46.7 46.7 54.7 53.77 53.89 54.49 53.7 53.8 57.8
08/05/2019 00:59:46 46.27 46.6 47.75 46.7 46.7 54.7 53.57 53.77 54.49 53.7 53.8 57.8
08/05/2019 00:59:47 46.55 46.56 47.75 46.7 46.7 54.7 54.2 54.09 54.49 53.7 53.8 57.8
08/05/2019 00:59:48 46.44 46.71 47.75 46.7 46.7 54.7 54.28 54.44 54.49 53.7 53.8 57.8
08/05/2019 00:59:49 46.5 46.57 47.75 46.7 46.7 54.7 54.18 54.22 54.49 53.7 53.8 57.8
08/05/2019 00:59:50 46.32 46.54 47.75 46.7 46.7 54.7 52.84 54.23 54.49 53.7 53.8 57.8
08/05/2019 00:59:51 46.46 46.52 47.75 46.7 46.7 54.7 53.03 53.41 54.49 53.7 53.8 57.8
08/05/2019 00:59:52 46.29 46.45 47.75 46.7 46.7 54.7 53.88 53.66 54.49 53.7 53.8 57.8
08/05/2019 00:59:53 47.07 46.86 47.75 46.7 46.7 54.7 53.96 53.9 54.49 53.7 53.8 57.8
08/05/2019 00:59:54 47.48 47.24 47.75 46.7 46.7 54.7 54.34 54.2 54.49 53.7 53.8 57.8
08/05/2019 00:59:55 47.68 47.61 47.75 46.7 46.7 54.7 54.12 54.26 54.49 53.7 53.8 57.8
08/05/2019 00:59:56 47.67 47.71 47.75 46.7 46.7 54.7 53.37 54.15 54.44 53.7 53.8 57.8
08/05/2019 00:59:57 47.4 47.68 47.75 46.7 46.7 54.7 53.75 53.83 54.44 53.7 53.8 57.8
08/05/2019 00:59:58 47.11 47.62 47.75 46.7 46.7 54.6 53.51 53.88 54.44 53.7 53.8 57.8
08/05/2019 00:59:59 47.22 47.35 47.75 46.7 46.7 54.6 54.52 54.32 54.44 53.7 53.8 57.8
08/05/2019 01:00:00 47.55 47.49 47.75 46.7 46.7 54.6 53.57 54.26 54.44 53.7 53.8 57.8
08/05/2019 01:00:01 47.32 47.58 47.75 46.7 46.7 54.6 54.12 54.1 54.44 53.7 53.8 57.8
08/05/2019 01:00:02 47.46 47.47 47.75 46.7 46.7 54.5 53.75 53.99 54.44 53.7 53.8 57.7
08/05/2019 01:00:03 47.25 47.47 47.75 46.7 46.7 54.5 53.56 53.86 54.44 53.7 53.8 57.7
08/05/2019 01:00:04 47.62 47.52 47.71 46.7 46.7 54.5 54.09 53.96 54.44 53.7 53.8 57.7
08/05/2019 01:00:05 47.6 47.71 47.71 46.7 46.7 54.4 53.98 54.08 54.44 53.7 53.8 57.7
08/05/2019 01:00:06 47.37 47.59 47.71 46.7 46.7 54.4 54.18 54.23 54.44 53.7 53.8 57.7
08/05/2019 01:00:07 47.43 47.58 47.71 46.7 46.7 54.4 54.03 54.28 54.44 53.7 53.8 57.7
08/05/2019 01:00:08 47.14 47.49 47.71 46.7 46.7 54.4 53.48 53.97 54.44 53.7 53.8 57.7
08/05/2019 01:00:09 45.83 47.2 47.71 46.7 46.7 54.4 53.4 53.69 54.44 53.7 53.8 57.7
08/05/2019 01:00:10 46.32 46.44 47.71 46.7 46.7 54.4 53.59 53.77 54.44 53.7 53.8 57.7
08/05/2019 01:00:11 46.6 46.58 47.71 46.7 46.7 54.4 53.48 53.62 54.44 53.7 53.8 57.7
08/05/2019 01:00:12 46.35 46.66 47.71 46.7 46.7 54.4 53.54 53.76 54.44 53.7 53.8 57.7
08/05/2019 01:00:13 46.26 46.45 47.71 46.7 46.7 54.4 53.16 53.46 54.44 53.7 53.8 57.7
08/05/2019 01:00:14 46.68 46.69 47.71 46.7 46.7 54.4 53.63 53.64 54.44 53.7 53.8 57.7
08/05/2019 01:00:15 46.17 46.51 47.71 46.7 46.7 54.4 53.72 53.81 54.44 53.7 53.8 57.7
08/05/2019 01:00:16 46.63 46.54 47.71 46.7 46.7 54.4 54.03 54 54.44 53.7 53.8 57.6
08/05/2019 01:00:17 47.08 46.99 47.71 46.7 46.7 54.4 53.26 53.97 54.44 53.7 53.8 57.6
08/05/2019 01:00:18 46.73 47.17 47.71 46.7 46.7 54.4 53.52 53.68 54.32 53.7 53.8 57.6
08/05/2019 01:00:19 46.34 46.73 47.71 46.7 46.7 54.4 53.79 53.89 54.32 53.7 53.8 57.6
08/05/2019 01:00:20 46.17 46.59 47.71 46.7 46.7 54.4 53.45 53.7 54.32 53.7 53.8 57.6
08/05/2019 01:00:21 46.46 46.56 47.71 46.7 46.7 54.4 53.88 53.83 54.32 53.7 53.8 57.6
08/05/2019 01:00:22 46.37 46.53 47.71 46.7 46.7 54.4 53.51 53.78 54.32 53.7 53.8 57.6
08/05/2019 01:00:23 46.94 46.76 47.71 46.7 46.7 54.4 53.72 53.84 54.32 53.7 53.8 57.6
08/05/2019 01:00:24 47.8 47.46 47.71 46.7 46.7 54.3 53.58 53.83 54.32 53.6 53.8 57.6
08/05/2019 01:00:25 47.35 47.55 47.71 46.7 46.7 54.3 54.24 54.05 54.32 53.6 53.8 57.6
08/05/2019 01:00:26 47.42 47.45 47.71 46.8 46.7 54.3 53.71 54.06 54.32 53.6 53.8 57.6
08/05/2019 01:00:27 47.65 47.64 47.71 46.8 46.7 54.3 53.88 53.94 54.32 53.6 53.8 57.6
08/05/2019 01:00:28 47.49 47.62 47.71 46.8 46.7 54.3 53.65 53.84 54.32 53.6 53.8 57.6
08/05/2019 01:00:29 47.51 47.64 47.71 46.8 46.7 54.3 53.94 54.03 54.28 53.7 53.8 57.6
08/05/2019 01:00:30 47.12 47.73 47.73 46.8 46.7 54.3 53.26 53.88 54.28 53.6 53.8 57.6
08/05/2019 01:00:31 45.97 47.28 47.73 46.8 46.7 54.3 53.34 53.55 54.28 53.6 53.8 57.6
08/05/2019 01:00:32 46.68 46.63 47.73 46.8 46.7 54.3 53.75 53.81 54.28 53.6 53.8 57.6
08/05/2019 01:00:33 46.91 46.92 47.73 46.8 46.7 54.3 53.67 53.74 54.28 53.6 53.8 57.6
08/05/2019 01:00:34 46.44 46.85 47.73 46.8 46.7 54.3 53.14 53.77 54.28 53.6 53.8 57.6
08/05/2019 01:00:35 45.98 46.56 47.73 46.8 46.7 54.3 53.21 53.45 54.28 53.6 53.8 57.6
08/05/2019 01:00:36 46.34 46.35 47.73 46.7 46.7 54.2 53.81 53.66 54.28 53.6 53.8 57.6
08/05/2019 01:00:37 46.54 46.51 47.73 46.7 46.7 54.2 53.65 53.75 54.06 53.6 53.8 57.6
08/05/2019 01:00:38 46.89 46.88 47.73 46.7 46.7 54.2 53.46 53.75 54.06 53.6 53.8 57.6
08/05/2019 01:00:39 46.15 46.68 47.73 46.7 46.7 54.2 52.82 53.54 54.06 53.6 53.8 57.6
08/05/2019 01:00:40 46.29 46.54 47.73 46.7 46.7 54.2 53.97 53.78 54.06 53.6 53.8 57.5
08/05/2019 01:00:41 46.94 46.86 47.73 46.7 46.7 54.2 53.8 53.88 54.06 53.6 53.8 57.5
08/05/2019 01:00:42 47.63 47.39 47.73 46.7 46.7 54.2 53.9 54 54.06 53.6 53.8 57.5
08/05/2019 01:00:43 47.81 47.67 47.73 46.7 46.7 54.1 53.98 54.11 54.11 53.6 53.8 57.5
08/05/2019 01:00:44 47.14 47.69 47.73 46.7 46.7 54.1 53.45 53.9 54.11 53.6 53.8 57.5
08/05/2019 01:00:45 47.39 47.55 47.73 46.7 46.7 54.1 53.68 53.82 54.11 53.6 53.8 57.5
08/05/2019 01:00:46 46.62 47.44 47.73 46.7 46.7 54.1 53.81 54.02 54.11 53.6 53.8 57.5
08/05/2019 01:00:47 46.09 46.72 47.73 46.7 46.7 54.1 53.69 53.86 54.11 53.6 53.8 57.5
08/05/2019 01:00:48 46.24 46.37 47.73 46.7 46.7 54.1 53.13 53.63 54.11 53.6 53.8 57.5
08/05/2019 01:00:49 46.58 46.6 47.73 46.7 46.7 54.1 53.7 53.69 54.11 53.6 53.8 57.5
08/05/2019 01:00:50 46.18 46.71 47.73 46.7 46.7 54.1 53.1 53.62 54.11 53.6 53.8 57.5
08/05/2019 01:00:51 46.99 46.76 47.73 46.7 46.7 54.1 54.16 53.86 54.11 53.6 53.8 57.5
08/05/2019 01:00:52 46.56 46.85 47.73 46.7 46.7 54.1 53.38 53.91 54.11 53.6 53.8 57.5
08/05/2019 01:00:53 46.26 46.76 47.73 46.7 46.7 54.1 53.91 53.94 54.11 53.6 53.8 57.5
08/05/2019 01:00:54 45.89 46.33 47.73 46.7 46.7 54.1 53.51 53.93 54.11 53.6 53.8 57.5
08/05/2019 01:00:55 45.64 46.08 47.73 46.7 46.7 54.1 53.42 53.59 54.11 53.6 53.8 57.5
08/05/2019 01:00:56 46.73 46.5 47.73 46.7 46.7 54.1 53.71 53.81 54.11 53.6 53.8 57.5
08/05/2019 01:00:57 46.73 46.68 47.73 46.7 46.7 54 53.4 53.62 54.11 53.6 53.8 57.5
08/05/2019 01:00:58 46.27 46.66 47.73 46.7 46.7 54 53.67 53.75 54.11 53.6 53.8 57.5
08/05/2019 01:00:59 46.32 46.45 47.73 46.7 46.7 54 52.93 53.66 54.11 53.6 53.8 57.5
08/05/2019 01:01:00 46.21 46.57 47.69 46.7 46.7 54 53.61 53.57 54.11 53.6 53.8 57.5
08/05/2019 01:01:01 45.62 46.25 47.69 46.7 46.7 54 52.45 53.5 54.11 53.6 53.8 57.5
08/05/2019 01:01:02 46.15 46.07 47.69 46.7 46.7 54 53.04 53.05 54.11 53.6 53.8 57.5
08/05/2019 01:01:03 46.53 46.41 47.69 46.7 46.7 54 53.2 53.2 54.11 53.6 53.8 57.5
08/05/2019 01:01:04 46.55 46.53 47.69 46.7 46.7 54 53.86 53.63 54.11 53.6 53.8 57.5
08/05/2019 01:01:05 45.84 46.51 47.69 46.7 46.7 54 53.23 53.69 54.11 53.6 53.8 57.5
08/05/2019 01:01:06 46.66 46.48 47.69 46.7 46.7 54 53.45 53.52 54.11 53.6 53.8 57.4
08/05/2019 01:01:07 46.08 46.53 47.69 46.7 46.7 54 53.61 53.77 54.11 53.6 53.8 57.4
08/05/2019 01:01:08 46.58 46.55 47.69 46.7 46.7 54 53.15 53.43 54.11 53.6 53.8 57.4
08/05/2019 01:01:09 46.43 46.74 47.69 46.7 46.7 54 53.51 53.46 54.11 53.6 53.8 57.4
08/05/2019 01:01:10 46.4 46.5 47.69 46.7 46.7 54 53.72 53.77 54.11 53.6 53.8 57.4
08/05/2019 01:01:11 46.25 46.46 47.69 46.7 46.7 54 53.85 53.98 54.11 53.6 53.8 57.4
08/05/2019 01:01:12 45.92 46.43 47.69 46.7 46.7 54 53.33 53.9 54.11 53.6 53.8 57.4
08/05/2019 01:01:13 46.59 46.43 47.69 46.7 46.7 54 54.42 54.14 54.14 53.6 53.8 57.4
08/05/2019 01:01:14 46.31 46.56 47.55 46.7 46.7 54 53.41 54.24 54.24 53.6 53.8 57.4
08/05/2019 01:01:15 46.29 46.47 47.44 46.7 46.7 54 53.62 53.79 54.24 53.6 53.8 57.4
08/05/2019 01:01:16 47.1 46.96 46.96 46.7 46.7 54 53.73 53.83 54.24 53.6 53.8 57.4
08/05/2019 01:01:17 46.46 46.77 46.96 46.7 46.7 54 53.26 53.66 54.24 53.6 53.8 57.4
08/05/2019 01:01:18 45.98 46.68 46.96 46.7 46.7 54 53.7 53.65 54.24 53.6 53.8 57.4
08/05/2019 01:01:19 46.44 46.42 46.96 46.7 46.7 54 52.91 53.65 54.24 53.6 53.8 57.4
08/05/2019 01:01:20 46.48 46.49 46.96 46.7 46.7 54 53.76 53.74 54.24 53.6 53.8 57.4
08/05/2019 01:01:21 45.97 46.49 46.96 46.7 46.7 54 53.05 53.74 54.24 53.6 53.8 57.4
08/05/2019 01:01:22 46.76 46.6 46.96 46.7 46.7 54 53.38 53.4 54.24 53.6 53.8 57.4
08/05/2019 01:01:23 46.61 46.74 46.96 46.7 46.7 54 53.5 53.63 54.24 53.6 53.8 57.4
08/05/2019 01:01:24 46.07 46.57 46.96 46.7 46.7 54 54.17 54.01 54.24 53.6 53.8 57.4
08/05/2019 01:01:25 46.66 46.6 46.96 46.7 46.7 54 53.27 53.86 54.24 53.6 53.8 57.4
08/05/2019 01:01:26 46.05 46.64 46.96 46.7 46.7 54 53.66 53.71 54.24 53.6 53.8 57.4
08/05/2019 01:01:27 46.86 46.6 46.96 46.7 46.7 54 53.66 53.84 54.24 53.6 53.8 57.4
08/05/2019 01:01:28 46.44 46.74 46.96 46.7 46.7 54 53.27 53.62 54.24 53.6 53.8 57.4
08/05/2019 01:01:29 46.36 46.47 46.96 46.7 46.7 54 53.88 53.77 54.24 53.6 53.8 57.4
08/05/2019 01:01:30 46.22 46.48 46.96 46.7 46.7 53.9 53.61 53.79 54.24 53.6 53.8 57.4
08/05/2019 01:01:31 46.77 46.75 46.96 46.7 46.7 53.9 53.94 54.02 54.24 53.6 53.8 57.4
08/05/2019 01:01:32 45.9 46.57 46.96 46.7 46.7 53.9 53.41 53.88 54.24 53.6 53.8 57.4
08/05/2019 01:01:33 46.13 46.19 46.96 46.7 46.7 53.9 54.04 54.09 54.24 53.6 53.8 57.4
08/05/2019 01:01:34 46.55 46.47 46.96 46.7 46.7 53.9 53.56 53.92 54.24 53.6 53.8 57.4
08/05/2019 01:01:35 45.82 46.41 46.96 46.7 46.7 53.9 53.47 53.68 54.24 53.6 53.8 57.4
08/05/2019 01:01:36 45.74 46.05 46.96 46.7 46.7 53.9 53.15 53.66 54.24 53.6 53.8 57.4
08/05/2019 01:01:37 46.53 46.32 46.96 46.7 46.7 53.9 53.59 53.57 54.24 53.6 53.8 57.4
08/05/2019 01:01:38 46.42 46.55 46.96 46.7 46.7 53.9 53.35 53.67 54.24 53.6 53.8 57.4
08/05/2019 01:01:39 46.57 46.53 46.96 46.7 46.7 53.9 53.79 53.78 54.24 53.6 53.8 57.4
08/05/2019 01:01:40 46.03 46.57 46.96 46.7 46.7 53.9 53.63 53.91 54.24 53.6 53.8 57.4
08/05/2019 01:01:41 45.96 46.16 46.96 46.7 46.7 53.9 53.05 53.59 54.24 53.6 53.8 57.4
08/05/2019 01:01:42 46.32 46.26 46.96 46.7 46.7 53.9 53.53 53.51 54.24 53.6 53.8 57.4
08/05/2019 01:01:43 46.11 46.26 46.96 46.7 46.7 53.9 53.58 53.63 54.24 53.6 53.8 57.4
08/05/2019 01:01:44 46.34 46.32 46.96 46.7 46.7 53.9 53.95 53.86 54.09 53.6 53.8 57.3
08/05/2019 01:01:45 46.45 46.49 46.96 46.7 46.7 53.9 53.45 53.86 54.09 53.6 53.8 57.3
08/05/2019 01:01:46 46.87 46.76 46.77 46.7 46.7 53.9 53.79 53.87 54.09 53.6 53.8 57.3
08/05/2019 01:01:47 46.45 46.71 46.76 46.7 46.7 53.9 53.33 53.83 54.09 53.6 53.8 57.3
08/05/2019 01:01:48 46.45 46.58 46.76 46.7 46.7 53.9 53.92 53.79 54.09 53.6 53.8 57.3
08/05/2019 01:01:49 45.8 46.56 46.76 46.7 46.7 53.9 53.41 53.86 54.09 53.6 53.8 57.3
08/05/2019 01:01:50 46.11 46.3 46.76 46.7 46.7 53.9 53.58 53.66 54.09 53.6 53.8 57.3
08/05/2019 01:01:51 46.43 46.41 46.76 46.7 46.7 53.8 53.2 53.64 54.09 53.6 53.8 57.3
08/05/2019 01:01:52 46.82 46.64 46.76 46.7 46.7 53.8 53.83 53.72 54.09 53.6 53.8 57.3
08/05/2019 01:01:53 45.81 46.66 46.76 46.7 46.7 53.8 53.98 54.07 54.09 53.7 53.8 57.3
08/05/2019 01:01:54 46.56 46.45 46.76 46.7 46.7 53.8 53.66 53.82 54.09 53.7 53.8 57.3
08/05/2019 01:01:55 46.37 46.53 46.76 46.7 46.7 53.8 53.92 54.03 54.09 53.7 53.8 57.3
08/05/2019 01:01:56 46.11 46.38 46.76 46.7 46.7 53.8 53.59 53.91 54.09 53.7 53.8 57.3
08/05/2019 01:01:57 46.58 46.56 46.76 46.7 46.7 53.8 53.94 53.99 54.09 53.7 53.8 57.3
08/05/2019 01:01:58 46.55 46.64 46.76 46.7 46.7 53.8 53.39 53.86 54.09 53.7 53.8 57.3
08/05/2019 01:01:59 46.46 46.57 46.76 46.7 46.7 53.8 53.98 53.88 54.09 53.7 53.8 57.3
08/05/2019 01:02:00 46.68 46.7 46.76 46.7 46.7 53.8 53.78 53.94 54.09 53.7 53.8 57.3
08/05/2019 01:02:01 46.55 46.73 46.76 46.7 46.7 53.8 53.72 53.81 54.09 53.7 53.8 57.3
08/05/2019 01:02:02 45.78 46.61 46.76 46.7 46.7 53.8 53.5 53.82 54.09 53.7 53.8 57.3
08/05/2019 01:02:03 45.81 46.18 46.76 46.7 46.7 53.8 53.91 53.92 54.07 53.7 53.8 57.3
08/05/2019 01:02:04 46.16 46.17 46.76 46.7 46.7 53.8 53.74 53.97 54.07 53.7 53.8 57.3
08/05/2019 01:02:05 45.44 46.15 46.76 46.7 46.7 53.8 53.64 53.85 54.07 53.7 53.8 57.3
08/05/2019 01:02:06 46.04 46 46.76 46.7 46.7 53.8 53.72 53.83 54.07 53.7 53.8 57.3
08/05/2019 01:02:07 45.92 46.06 46.76 46.7 46.7 53.8 53.7 53.82 54.07 53.7 53.8 57.3
08/05/2019 01:02:08 45.54 46.06 46.76 46.6 46.7 53.8 53.43 53.73 54.07 53.7 53.8 57.3
08/05/2019 01:02:09 46.13 46.21 46.76 46.6 46.7 53.8 53.57 53.89 54.07 53.7 53.8 57.3
08/05/2019 01:02:10 45.9 46.06 46.76 46.6 46.7 53.8 54.01 53.94 54.07 53.7 53.8 57.3
08/05/2019 01:02:11 45.05 45.84 46.76 46.6 46.7 53.8 53.73 54.09 54.09 53.7 53.8 57.3
08/05/2019 01:02:12 46.15 45.9 46.76 46.6 46.7 53.8 54.39 54.24 54.24 53.7 53.8 57.3
08/05/2019 01:02:13 45.92 46.04 46.76 46.6 46.7 53.8 53.54 54.27 54.27 53.7 53.8 57.3
08/05/2019 01:02:14 45.28 45.9 46.76 46.6 46.7 53.8 53.53 53.79 54.27 53.7 53.8 57.3
08/05/2019 01:02:15 46.17 45.98 46.76 46.6 46.7 53.8 53.61 53.89 54.27 53.7 53.8 57.3
08/05/2019 01:02:16 45.42 45.94 46.73 46.6 46.7 53.8 53.43 53.56 54.27 53.7 53.8 57.3
08/05/2019 01:02:17 45.02 45.65 46.73 46.6 46.7 53.8 53.64 53.68 54.27 53.7 53.8 57.3
08/05/2019 01:02:18 45.92 45.87 46.73 46.6 46.7 53.8 53.58 53.75 54.27 53.7 53.8 57.2
08/05/2019 01:02:19 45.84 45.91 46.73 46.6 46.7 53.7 53.44 53.67 54.27 53.7 53.8 57.2
08/05/2019 01:02:20 45.31 45.86 46.73 46.6 46.7 53.7 53.15 53.68 54.27 53.7 53.8 57.2
08/05/2019 01:02:21 45.9 45.78 46.73 46.6 46.7 53.7 53.79 53.66 54.27 53.7 53.8 57.2
08/05/2019 01:02:22 45.9 45.95 46.73 46.6 46.7 53.7 53.39 53.72 54.27 53.7 53.8 57.2
08/05/2019 01:02:23 45.37 45.93 46.73 46.6 46.7 53.7 53.52 53.6 54.27 53.7 53.8 57.2
08/05/2019 01:02:24 45.57 45.79 46.73 46.6 46.7 53.7 53.2 53.59 54.27 53.7 53.8 57.2
08/05/2019 01:02:25 45.62 45.72 46.73 46.6 46.7 53.7 53.46 53.5 54.27 53.7 53.8 57.2
08/05/2019 01:02:26 45.63 45.74 46.73 46.6 46.7 53.7 53.74 53.72 54.27 53.7 53.8 57.2
08/05/2019 01:02:27 45.89 45.92 46.73 46.6 46.7 53.7 53.09 53.7 54.27 53.7 53.8 57.2
08/05/2019 01:02:28 45.61 45.83 46.73 46.6 46.7 53.7 54.52 54.21 54.27 53.7 53.8 57.2
08/05/2019 01:02:29 45.06 45.68 46.73 46.6 46.7 53.7 53.18 54.04 54.27 53.7 53.8 57.2
08/05/2019 01:02:30 45.58 45.55 46.73 46.6 46.7 53.7 53.71 53.76 54.27 53.7 53.8 57.2
08/05/2019 01:02:31 45.81 45.78 46.61 46.6 46.7 53.7 53.61 53.72 54.27 53.7 53.8 57.2
08/05/2019 01:02:32 45.66 45.94 46.21 46.6 46.7 53.7 54.09 54.08 54.27 53.7 53.8 57.2
08/05/2019 01:02:33 45.22 45.64 46.21 46.6 46.7 53.7 53.6 54.04 54.27 53.7 53.8 57.2
08/05/2019 01:02:34 45.43 45.54 46.21 46.6 46.7 53.7 54.36 54.19 54.27 53.7 53.8 57.2
08/05/2019 01:02:35 45.29 45.49 46.21 46.6 46.7 53.7 53.83 54.2 54.27 53.7 53.8 57.2
08/05/2019 01:02:36 45.46 45.52 46.21 46.6 46.7 53.7 53.33 54.06 54.27 53.7 53.8 57.2
08/05/2019 01:02:37 45.39 45.59 46.21 46.6 46.7 53.7 54.11 54.01 54.27 53.7 53.8 57.2
08/05/2019 01:02:38 45.42 45.59 46.21 46.6 46.7 53.5 53.13 53.93 54.27 53.7 53.8 57.1
08/05/2019 01:02:39 45.32 45.5 46.06 46.6 46.7 53.4 53.93 53.91 54.27 53.7 53.8 57.1
08/05/2019 01:02:40 45.28 45.52 46.04 46.5 46.7 53.4 53.58 53.83 54.27 53.7 53.8 57.1
08/05/2019 01:02:41 45.28 45.36 46.04 46.5 46.7 53.4 54.05 53.99 54.27 53.7 53.8 57.1
08/05/2019 01:02:42 45.52 45.55 46.04 46.5 46.7 53.4 53.32 54 54.27 53.7 53.8 57.1
08/05/2019 01:02:43 45.25 45.48 45.98 46.5 46.7 53.4 53.1 53.54 54.21 53.7 53.8 57.1
08/05/2019 01:02:44 45.48 45.54 45.98 46.5 46.7 53.4 52.79 53.29 54.21 53.7 53.8 57.1
08/05/2019 01:02:45 45.63 45.68 45.95 46.5 46.7 53.4 53.32 53.29 54.21 53.7 53.8 57.1
08/05/2019 01:02:46 45.6 45.73 45.95 46.5 46.7 53.4 53.72 53.64 54.21 53.7 53.8 57.1
08/05/2019 01:02:47 45.33 45.69 45.95 46.5 46.7 53.4 53.52 53.68 54.21 53.7 53.8 57.1
08/05/2019 01:02:48 45.35 45.55 45.95 46.5 46.7 53.4 54.15 53.99 54.21 53.7 53.8 57.1
08/05/2019 01:02:49 45.17 45.5 45.95 46.5 46.7 53.4 53.05 53.93 54.21 53.7 53.8 57.1
08/05/2019 01:02:50 45.4 45.56 45.95 46.5 46.7 53.4 53.59 53.82 54.21 53.7 53.8 57
08/05/2019 01:02:51 45.32 45.55 45.95 46.5 46.7 53.4 53.07 53.56 54.21 53.7 53.8 57
08/05/2019 01:02:52 45.69 45.68 45.94 46.5 46.7 53.4 54.15 53.85 54.21 53.7 53.8 57
08/05/2019 01:02:53 45.11 45.57 45.94 46.5 46.7 53.4 54.42 54.38 54.38 53.7 53.8 57
08/05/2019 01:02:54 45.44 45.48 45.94 46.5 46.7 53.4 54.2 54.23 54.38 53.7 53.8 57
08/05/2019 01:02:55 45.68 45.62 45.94 46.5 46.7 53.4 55.28 55.21 55.21 53.7 53.8 57
08/05/2019 01:02:56 45.24 45.71 45.94 46.5 46.7 53.4 53.63 54.67 55.21 53.7 53.8 57
08/05/2019 01:02:57 45.53 45.49 45.94 46.5 46.7 53.4 54.03 54.17 55.21 53.7 53.8 57
08/05/2019 01:02:58 45.52 45.61 45.94 46.5 46.7 53.4 54.32 54.27 55.21 53.7 53.8 57
08/05/2019 01:02:59 44.92 45.45 45.94 46.5 46.7 53.4 53.13 54.21 55.21 53.7 53.8 57
08/05/2019 01:03:00 45.19 45.32 45.94 46.5 46.7 53.4 53.09 53.63 55.21 53.7 53.8 57
08/05/2019 01:03:01 45.33 45.35 45.94 46.5 46.7 53.4 54.14 53.84 55.21 53.7 53.8 57
08/05/2019 01:03:02 45.83 45.76 45.76 46.5 46.7 53.4 54.12 54.16 55.21 53.7 53.8 57
08/05/2019 01:03:03 45.87 45.84 45.84 46.5 46.7 53.4 54.66 54.49 55.21 53.7 53.8 57
08/05/2019 01:03:04 45.48 45.9 45.9 46.5 46.7 53.4 53.21 54.38 55.21 53.7 53.8 57
08/05/2019 01:03:05 45.72 45.87 45.9 46.5 46.7 53.4 53.67 53.91 55.21 53.7 53.8 57
08/05/2019 01:03:06 45.13 45.69 45.9 46.5 46.7 53.4 53.5 53.94 55.21 53.7 53.8 57
08/05/2019 01:03:07 45.38 45.43 45.9 46.5 46.7 53.4 53.26 53.48 55.21 53.7 53.8 57
08/05/2019 01:03:08 45.88 45.82 45.9 46.4 46.7 53.3 53.64 53.73 55.21 53.7 53.8 57
08/05/2019 01:03:09 45.07 45.8 45.9 46.4 46.7 53.3 52.95 53.48 55.21 53.7 53.8 57
08/05/2019 01:03:10 45.19 45.5 45.9 46.4 46.7 53.3 53.09 53.49 55.21 53.7 53.8 57
08/05/2019 01:03:11 45.25 45.56 45.9 46.4 46.7 53.3 53.02 53.15 55.21 53.7 53.8 57
08/05/2019 01:03:12 44.9 45.25 45.9 46.4 46.7 53.3 53.86 53.61 55.21 53.7 53.8 57
08/05/2019 01:03:13 45.63 45.48 45.9 46.4 46.7 53.3 53.33 53.55 55.21 53.7 53.8 57
08/05/2019 01:03:14 45.37 45.55 45.9 46.4 46.7 53.3 54.11 53.99 55.21 53.7 53.8 57
08/05/2019 01:03:15 45.34 45.5 45.9 46.4 46.7 53.3 53.76 53.89 55.21 53.7 53.8 57
08/05/2019 01:03:16 45.4 45.65 45.9 46.4 46.7 53.3 54.04 54.18 55.21 53.7 53.8 56.9
08/05/2019 01:03:17 45.7 45.65 45.9 46.4 46.7 53.3 53.59 54.08 55.21 53.7 53.8 56.9
08/05/2019 01:03:18 45.39 45.63 45.9 46.4 46.7 53.3 54.52 54.36 55.21 53.7 53.8 56.9
08/05/2019 01:03:19 45.22 45.49 45.9 46.4 46.7 53.3 54.41 54.59 55.21 53.7 53.8 56.9
08/05/2019 01:03:20 45.51 45.56 45.9 46.4 46.7 53.3 53.28 54.41 55.21 53.7 53.8 56.9
08/05/2019 01:03:21 45.18 45.49 45.9 46.4 46.7 53.3 53.64 53.95 55.21 53.7 53.8 56.9
08/05/2019 01:03:22 45.36 45.42 45.9 46.4 46.7 53.3 54.09 54.09 55.21 53.7 53.8 56.9
08/05/2019 01:03:23 45.51 45.57 45.9 46.4 46.7 53.3 55.1 54.84 55.21 53.7 53.8 56.9
08/05/2019 01:03:24 44.77 45.42 45.9 46.4 46.7 53.3 53.93 54.65 55.21 53.7 53.8 56.9
08/05/2019 01:03:25 45.2 45.2 45.9 46.4 46.7 53.2 53.93 54.3 54.84 53.7 53.8 56.9
08/05/2019 01:03:26 45.14 45.3 45.9 46.4 46.7 53.2 53.2 54.08 54.84 53.7 53.8 56.9
08/05/2019 01:03:27 45.68 45.62 45.9 46.4 46.7 53.2 53.32 53.6 54.84 53.7 53.8 56.9
08/05/2019 01:03:28 45.41 45.62 45.9 46.4 46.7 53.2 52.91 53.49 54.84 53.7 53.8 56.9
08/05/2019 01:03:29 45.22 45.52 45.9 46.4 46.7 53.2 54.54 54.19 54.84 53.7 53.8 56.9
08/05/2019 01:03:30 45.3 45.37 45.9 46.4 46.7 53.2 53.75 54.25 54.84 53.7 53.8 56.9
08/05/2019 01:03:31 45.29 45.55 45.9 46.4 46.7 53.2 53.59 53.96 54.84 53.7 53.8 56.9
08/05/2019 01:03:32 45.36 45.46 45.9 46.4 46.7 53.2 55.08 54.66 54.84 53.7 53.8 56.9
08/05/2019 01:03:33 45.43 45.45 45.9 46.3 46.7 53.2 54.27 54.65 54.84 53.7 53.8 56.9
08/05/2019 01:03:34 45.13 45.5 45.87 46.3 46.7 53.2 53.45 54.45 54.84 53.7 53.8 56.9
08/05/2019 01:03:35 45.84 45.73 45.82 46.3 46.7 53.2 54.16 54.11 54.84 53.7 53.8 56.9
08/05/2019 01:03:36 45.1 45.6 45.82 46.3 46.7 53.2 54.3 54.28 54.84 53.7 53.8 56.9
08/05/2019 01:03:37 45.04 45.3 45.82 46.3 46.7 53.2 53.04 54.25 54.84 53.7 53.8 56.9
08/05/2019 01:03:38 45.02 45.26 45.8 46.3 46.7 53.2 53.82 53.76 54.84 53.7 53.8 56.9
08/05/2019 01:03:39 44.45 45.08 45.73 46.3 46.7 53.2 53.51 53.73 54.84 53.7 53.8 56.9
08/05/2019 01:03:40 45.25 45.18 45.73 46.3 46.7 53.2 54.87 54.47 54.84 53.7 53.8 56.8
08/05/2019 01:03:41 44.55 45.03 45.73 46.3 46.7 53.2 53.24 54.44 54.84 53.7 53.8 56.8
08/05/2019 01:03:42 45.16 45.06 45.73 46.3 46.7 53.2 55.49 55.1 55.1 53.7 53.8 56.8
08/05/2019 01:03:43 45.21 45.31 45.73 46.3 46.7 53.2 56.31 55.99 55.99 53.7 53.8 56.8
08/05/2019 01:03:44 45.1 45.25 45.73 46.3 46.7 53.2 53.52 55.81 55.99 53.7 53.8 56.8
08/05/2019 01:03:45 44.44 45.11 45.73 46.3 46.7 53.2 53.97 54.47 55.99 53.7 53.8 56.8
08/05/2019 01:03:46 44.54 44.83 45.73 46.3 46.7 53.2 53.37 54.28 55.99 53.7 53.8 56.8
08/05/2019 01:03:47 45.27 45.13 45.73 46.3 46.7 53.2 54.12 54.03 55.99 53.7 53.8 56.8
08/05/2019 01:03:48 45 45.26 45.73 46.3 46.7 53.1 52.63 53.97 55.99 53.7 53.8 56.8
08/05/2019 01:03:49 44.43 44.97 45.73 46.3 46.7 53.1 53.18 53.37 55.99 53.7 53.8 56.8
08/05/2019 01:03:50 44.34 44.76 45.73 46.3 46.7 53.1 52.6 53.19 55.99 53.7 53.8 56.7
08/05/2019 01:03:51 44.74 44.76 45.73 46.3 46.7 53.1 53.47 53.25 55.99 53.7 53.8 56.7
08/05/2019 01:03:52 45.28 45.08 45.73 46.3 46.7 52.6 53.84 53.72 55.99 53.7 53.8 56.6
08/05/2019 01:03:53 44.9 45.24 45.73 46.3 46.7 52.1 53.36 53.52 55.99 53.7 53.8 56.4
08/05/2019 01:03:54 45.41 45.4 45.73 46.3 46.7 51.4 54.56 54.22 55.99 53.7 53.8 56.1
08/05/2019 01:03:55 45.5 45.49 45.73 46.3 46.7 51 53 54.14 55.99 53.7 53.8 55.9
08/05/2019 01:03:56 44.64 45.42 45.73 46.2 46.7 49.9 53.43 53.63 55.99 53.7 53.8 55.6
08/05/2019 01:03:57 44.71 45.13 45.73 46.2 46.7 49.8 53.89 53.76 55.99 53.7 53.8 55.6
08/05/2019 01:03:58 44.77 44.97 45.73 46.2 46.7 49.7 53.65 53.89 55.99 53.7 53.8 55.5
08/05/2019 01:03:59 45.11 45.12 45.73 46.2 46.7 49.7 54.13 54.12 55.99 53.7 53.8 55.5
08/05/2019 01:04:00 44.7 45 45.73 46.2 46.7 49.7 53.39 54.1 55.99 53.7 53.8 55.5
08/05/2019 01:04:01 44.96 45.02 45.73 46.2 46.7 49.7 52.69 53.68 55.99 53.7 53.8 55.5
08/05/2019 01:04:02 44.63 45.06 45.73 46.2 46.7 49.7 52.77 53.11 55.99 53.7 53.8 55.5
08/05/2019 01:04:03 44.69 44.95 45.73 46.2 46.7 49.7 53.2 53.29 55.99 53.7 53.8 55.5
08/05/2019 01:04:04 44.82 44.91 45.73 46.2 46.7 49.7 53.08 53.28 55.99 53.7 53.8 55.5
08/05/2019 01:04:05 45.4 45.29 45.6 46.2 46.7 49.6 53.84 53.66 55.99 53.7 53.8 55.5
08/05/2019 01:04:06 45.09 45.33 45.49 46.2 46.7 49.6 52.92 53.59 55.99 53.7 53.8 55.5
08/05/2019 01:04:07 45.04 45.3 45.49 46.2 46.7 49.6 53.6 53.6 55.99 53.7 53.8 55.5
08/05/2019 01:04:08 44.54 45.22 45.49 46.2 46.7 49.6 54.42 54.15 55.99 53.7 53.8 55.5
08/05/2019 01:04:09 45 45.12 45.49 46.2 46.7 49.6 53.62 54.21 55.99 53.7 53.8 55.4
08/05/2019 01:04:10 44.63 44.82 45.49 46.2 46.7 49.6 53.31 53.72 55.99 53.7 53.8 55.4
08/05/2019 01:04:11 44.15 44.88 45.49 46.2 46.7 49.6 53.53 53.63 55.99 53.7 53.8 55.4
08/05/2019 01:04:12 45.08 44.85 45.49 46.2 46.7 49.6 53.98 53.99 55.99 53.7 53.8 55.4
08/05/2019 01:04:13 45.16 45.15 45.49 46.2 46.7 49.5 53.29 53.83 55.81 53.7 53.8 55.4
08/05/2019 01:04:14 44.6 44.99 45.49 46.2 46.7 49.5 53.29 53.66 54.47 53.7 53.8 55.4
08/05/2019 01:04:15 44.55 44.85 45.49 46.1 46.7 49.5 52.91 53.41 54.28 53.7 53.8 55.4
08/05/2019 01:04:16 44.7 44.98 45.49 46.1 46.7 49.4 52.66 53.21 54.22 53.7 53.8 55.3
08/05/2019 01:04:17 44.99 45.07 45.49 46.1 46.7 49.3 52.56 52.99 54.22 53.7 53.8 55.3
08/05/2019 01:04:18 45.4 45.3 45.49 46.1 46.7 49.3 52.96 53.01 54.22 53.7 53.8 55.3
08/05/2019 01:04:19 44.96 45.41 45.49 46.1 46.7 49.3 53.32 53.38 54.22 53.7 53.8 55.3
08/05/2019 01:04:20 45.52 45.44 45.49 46.1 46.7 49.3 53.42 53.4 54.22 53.7 53.8 55.3
08/05/2019 01:04:21 45.24 45.48 45.49 46.1 46.7 49.3 52.93 53.55 54.22 53.7 53.8 55.3
08/05/2019 01:04:22 44.79 45.33 45.49 46.1 46.7 49.3 53.14 53.24 54.22 53.7 53.8 55.3
08/05/2019 01:04:23 45.16 45.26 45.49 46.1 46.7 49.3 53.06 53.2 54.22 53.7 53.8 55.3
08/05/2019 01:04:24 44.33 45.09 45.49 46.1 46.7 49.3 52.6 53.22 54.21 53.7 53.8 55.3
08/05/2019 01:04:25 44.62 44.79 45.48 46.1 46.7 49.2 52.9 53.05 54.21 53.7 53.8 55.3
08/05/2019 01:04:26 45.27 45.15 45.48 46.1 46.6 49.2 52.93 52.98 54.21 53.7 53.8 55.3
08/05/2019 01:04:27 44.83 45.12 45.48 46 46.6 49.2 53.04 53.12 54.21 53.7 53.8 55.3
08/05/2019 01:04:28 44.78 45.13 45.48 46 46.6 49.2 52.94 53.14 54.21 53.7 53.8 55.3
08/05/2019 01:04:29 44.74 44.95 45.48 46 46.6 49.2 53.09 53.07 54.21 53.7 53.8 55.3
08/05/2019 01:04:30 44.84 44.86 45.48 46 46.6 49.2 52.73 53.28 54.21 53.7 53.8 55.3
08/05/2019 01:04:31 45.33 45.21 45.48 46 46.6 49.2 52.65 52.83 54.21 53.6 53.8 55.3
08/05/2019 01:04:32 44.75 45.16 45.48 46 46.6 49.2 53.35 53.34 54.21 53.6 53.8 55.2
08/05/2019 01:04:33 45.24 45.24 45.48 46 46.6 49.2 53.34 53.33 54.21 53.6 53.8 55.2
08/05/2019 01:04:34 45.07 45.29 45.48 46 46.6 49.2 53.25 53.36 54.21 53.6 53.8 55.2
08/05/2019 01:04:35 44.77 45.22 45.48 46 46.6 49.2 52.28 53.26 54.21 53.6 53.8 55.2
08/05/2019 01:04:36 44.66 44.99 45.48 46 46.6 49.2 52.75 52.78 54.21 53.6 53.8 55.2
08/05/2019 01:04:37 44.64 44.76 45.48 46 46.6 49.2 52.32 52.8 54.21 53.6 53.8 55.2
08/05/2019 01:04:38 45.07 45.08 45.48 46 46.6 49.2 52.81 52.82 54.21 53.6 53.8 55.2
08/05/2019 01:04:39 44.58 44.93 45.48 46 46.6 49.2 52.39 52.85 53.99 53.6 53.8 55.2
08/05/2019 01:04:40 44.82 45.03 45.48 46 46.6 49.2 53.38 53.16 53.99 53.6 53.8 55.2
08/05/2019 01:04:41 44.71 44.88 45.48 45.9 46.6 49.2 52.87 53.2 53.99 53.6 53.8 55.2
08/05/2019 01:04:42 45 45.04 45.48 45.9 46.6 49.2 53.2 53.23 53.83 53.6 53.8 55.2
08/05/2019 01:04:43 44.76 45.02 45.48 45.9 46.6 49.2 52.85 53.25 53.66 53.6 53.8 55.2
08/05/2019 01:04:44 44.57 44.97 45.48 45.9 46.6 49.2 53.07 53.12 53.55 53.6 53.8 55.2
08/05/2019 01:04:45 44.63 44.9 45.48 45.9 46.6 49.2 53.52 53.48 53.55 53.6 53.8 55.2
08/05/2019 01:04:46 44.37 44.72 45.48 45.9 46.6 49.2 52.93 53.31 53.55 53.6 53.8 55.2
08/05/2019 01:04:47 44.71 44.7 45.48 45.9 46.6 49.2 53.22 53.3 53.55 53.6 53.8 55.2
08/05/2019 01:04:48 44.77 44.9 45.48 45.9 46.6 49.1 52.97 53.38 53.55 53.6 53.8 55.2
08/05/2019 01:04:49 44.96 44.93 45.48 45.9 46.6 49.1 53.46 53.35 53.55 53.6 53.8 55.2
08/05/2019 01:04:50 44.7 44.99 45.48 45.9 46.6 49.1 52.93 53.31 53.55 53.6 53.8 55.2
08/05/2019 01:04:51 44.61 45 45.33 45.9 46.6 49.1 52.9 53.13 53.48 53.6 53.8 55.2
08/05/2019 01:04:52 44.78 44.83 45.29 45.9 46.6 49.1 53.21 53.31 53.48 53.6 53.8 55.2
08/05/2019 01:04:53 44.76 44.89 45.29 45.9 46.6 49.1 53.02 53.21 53.48 53.6 53.8 55.2
08/05/2019 01:04:54 44.32 44.94 45.29 45.9 46.6 49.1 53.55 53.7 53.7 53.6 53.8 55.1
08/05/2019 01:04:55 44.54 44.62 45.29 45.9 46.6 49.1 52.98 53.33 53.7 53.6 53.8 55.1
08/05/2019 01:04:56 45.04 44.93 45.29 45.8 46.6 49.1 52.92 53.26 53.7 53.6 53.8 55.1
08/05/2019 01:04:57 44.88 45 45.29 45.8 46.6 49.1 52.72 53.12 53.7 53.6 53.8 55.1
08/05/2019 01:04:58 44.65 44.86 45.29 45.8 46.6 49.1 53.44 53.29 53.7 53.6 53.8 55.1
08/05/2019 01:04:59 45.05 45.01 45.29 45.8 46.6 49.1 52.91 53.29 53.7 53.6 53.8 55.1
08/05/2019 01:05:00 44.96 45.1 45.29 45.8 46.6 49.1 53 53.09 53.7 53.6 53.8 55.1
08/05/2019 01:05:01 45.3 45.33 45.33 45.8 46.6 49 53.19 53.32 53.7 53.6 53.8 55.1
08/05/2019 01:05:02 45.13 45.39 45.39 45.8 46.6 49 53.12 53.22 53.7 53.6 53.8 55.1
08/05/2019 01:05:03 44.88 45.41 45.41 45.8 46.6 49 53.18 53.37 53.7 53.6 53.8 55.1
08/05/2019 01:05:04 44.41 44.82 45.41 45.8 46.6 49 52.93 53.17 53.7 53.6 53.8 55.1
08/05/2019 01:05:05 45.07 44.92 45.41 45.8 46.6 49 53.26 53.46 53.7 53.6 53.8 55.1
08/05/2019 01:05:06 44.96 45 45.41 45.8 46.6 49 52.41 53.18 53.7 53.6 53.8 55.1
08/05/2019 01:05:07 44.3 45.02 45.41 45.7 46.6 49 53.01 53.01 53.7 53.6 53.8 55.1
08/05/2019 01:05:08 44.36 44.76 45.41 45.7 46.6 49 52.48 53.06 53.7 53.6 53.8 55.1
08/05/2019 01:05:09 45.04 44.97 45.41 45.7 46.6 49 52.7 52.79 53.7 53.6 53.8 55.1
08/05/2019 01:05:10 45.24 45.13 45.41 45.7 46.6 49 52.72 52.92 53.7 53.5 53.8 55.1
08/05/2019 01:05:11 45.2 45.32 45.41 45.7 46.5 49 53.27 53.15 53.7 53.5 53.8 55.1
08/05/2019 01:05:12 44.7 45.2 45.41 45.7 46.5 49 53.6 53.48 53.7 53.5 53.8 55.1
08/05/2019 01:05:13 44.79 45.1 45.41 45.7 46.5 49 52.61 53.43 53.7 53.5 53.8 55.1
08/05/2019 01:05:14 43.96 44.75 45.41 45.7 46.5 49 52.44 52.97 53.7 53.5 53.8 55.1
08/05/2019 01:05:15 44.54 44.63 45.41 45.7 46.5 49 52.25 52.82 53.7 53.5 53.8 55.1
08/05/2019 01:05:16 44.74 44.71 45.41 45.7 46.5 49 52.83 52.9 53.7 53.5 53.8 55.1
08/05/2019 01:05:17 44.76 44.84 45.41 45.7 46.5 49 52.78 52.86 53.7 53.5 53.7 55.1
08/05/2019 01:05:18 45.28 45.16 45.41 45.7 46.5 49 53.25 53.16 53.7 53.5 53.7 55.1
08/05/2019 01:05:19 44.4 45.15 45.41 45.7 46.5 48.9 52.55 53.27 53.7 53.5 53.7 55.1
08/05/2019 01:05:20 44.55 44.84 45.41 45.7 46.5 48.9 52.83 52.93 53.7 53.5 53.7 55.1
08/05/2019 01:05:21 44.68 44.74 45.41 45.7 46.5 48.9 52.88 52.91 53.7 53.5 53.7 55
08/05/2019 01:05:22 44.7 44.9 45.41 45.7 46.5 48.9 52.96 53.16 53.7 53.5 53.7 55
08/05/2019 01:05:23 45.35 45.17 45.41 45.7 46.5 48.9 53.45 53.34 53.7 53.5 53.7 55
08/05/2019 01:05:24 44.43 45.07 45.41 45.6 46.5 48.9 52.7 53.39 53.48 53.5 53.7 55
08/05/2019 01:05:25 44.68 44.79 45.41 45.6 46.5 48.9 53.29 53.27 53.48 53.5 53.7 55
08/05/2019 01:05:26 44.81 44.89 45.41 45.6 46.5 48.9 52.54 53.3 53.48 53.5 53.7 55
08/05/2019 01:05:27 44.33 44.94 45.41 45.6 46.5 48.9 52.81 52.95 53.48 53.5 53.7 55
08/05/2019 01:05:28 44.64 44.71 45.41 45.6 46.5 48.9 53.03 53.09 53.48 53.5 53.7 55
08/05/2019 01:05:29 44.93 44.87 45.41 45.6 46.5 48.9 53.41 53.3 53.48 53.5 53.7 55
08/05/2019 01:05:30 45.22 45.14 45.41 45.6 46.5 48.9 52.82 53.53 53.53 53.5 53.7 55
08/05/2019 01:05:31 44.73 45.1 45.41 45.6 46.5 48.9 53.05 53.07 53.53 53.5 53.7 55
08/05/2019 01:05:32 45.16 45.21 45.41 45.6 46.5 48.9 53.16 53.21 53.53 53.5 53.7 55
08/05/2019 01:05:33 44.57 45.08 45.32 45.6 46.5 48.9 52.2 53.19 53.53 53.5 53.7 55
08/05/2019 01:05:34 44.98 44.93 45.32 45.6 46.5 48.9 52.79 52.76 53.53 53.5 53.7 55
08/05/2019 01:05:35 45.07 45.15 45.32 45.6 46.5 48.9 52.84 52.96 53.53 53.5 53.7 55
08/05/2019 01:05:36 44.84 45.07 45.32 45.5 46.5 48.9 53 53.08 53.53 53.5 53.7 55
08/05/2019 01:05:37 45.33 45.27 45.32 45.5 46.5 48.9 53.12 53.27 53.53 53.5 53.7 55
08/05/2019 01:05:38 44.82 45.16 45.32 45.5 46.5 48.9 53.04 53.21 53.53 53.5 53.7 55
08/05/2019 01:05:39 44.73 45.23 45.32 45.5 46.5 48.9 52.7 53.34 53.53 53.5 53.7 55
08/05/2019 01:05:40 45.38 45.16 45.32 45.5 46.5 48.9 52.98 52.97 53.53 53.5 53.7 55
08/05/2019 01:05:41 44.49 45.16 45.27 45.5 46.5 48.9 53.21 53.26 53.53 53.5 53.7 55
08/05/2019 01:05:42 45.18 45.11 45.27 45.5 46.5 48.9 52.62 53.14 53.53 53.5 53.7 55
08/05/2019 01:05:43 45.22 45.34 45.34 45.5 46.5 48.8 53.39 53.3 53.53 53.5 53.7 55
08/05/2019 01:05:44 44.88 45.26 45.34 45.5 46.5 48.8 52.86 53.21 53.53 53.5 53.7 55
08/05/2019 01:05:45 45.22 45.22 45.34 45.5 46.5 48.8 52.93 53.07 53.53 53.5 53.7 55
08/05/2019 01:05:46 44.95 45.21 45.34 45.5 46.5 48.8 52.88 52.99 53.53 53.5 53.7 55
08/05/2019 01:05:47 44.74 45.18 45.34 45.5 46.5 48.8 52.86 53.13 53.53 53.5 53.7 55
08/05/2019 01:05:48 44.5 44.86 45.34 45.5 46.5 48.8 52.68 53.02 53.53 53.5 53.7 55
08/05/2019 01:05:49 44.98 44.93 45.34 45.5 46.5 48.8 52.78 52.88 53.53 53.5 53.7 55
08/05/2019 01:05:50 44.65 44.96 45.34 45.5 46.5 48.8 52.67 52.82 53.53 53.5 53.7 55
08/05/2019 01:05:51 44.69 44.89 45.34 45.4 46.5 48.8 52.89 53 53.53 53.5 53.7 55
08/05/2019 01:05:52 44.89 45.07 45.34 45.4 46.5 48.7 52.79 53.07 53.53 53.5 53.7 54.9
08/05/2019 01:05:53 44.63 44.84 45.34 45.4 46.4 48.6 53.12 53.15 53.53 53.5 53.7 54.9
08/05/2019 01:05:54 45 44.94 45.34 45.4 46.4 48.6 53.56 53.5 53.53 53.5 53.7 54.9
08/05/2019 01:05:55 45 45.22 45.34 45.4 46.4 48.5 52.76 53.37 53.53 53.5 53.7 54.9
08/05/2019 01:05:56 44.66 45.13 45.34 45.4 46.4 48.5 52.8 53.06 53.53 53.4 53.7 54.9
08/05/2019 01:05:57 44.74 44.91 45.34 45.4 46.4 48.5 52.88 53.05 53.53 53.4 53.7 54.9
08/05/2019 01:05:58 45.11 45.17 45.34 45.4 46.4 48.5 52.89 53.04 53.53 53.4 53.7 54.9
08/05/2019 01:05:59 44.53 44.97 45.34 45.4 46.4 48.5 52.83 53.26 53.53 53.4 53.7 54.9
08/05/2019 01:06:00 44.44 44.76 45.34 45.4 46.4 48.5 53.12 53.14 53.5 53.4 53.7 54.9
08/05/2019 01:06:01 45.05 44.98 45.34 45.4 46.4 48.5 52.77 53.16 53.5 53.4 53.7 54.9
08/05/2019 01:06:02 44.79 45.04 45.34 45.4 46.4 48.5 52.72 52.9 53.5 53.4 53.7 54.9
08/05/2019 01:06:03 45.14 45.1 45.34 45.4 46.4 48.5 53.5 53.36 53.5 53.4 53.7 54.8
08/05/2019 01:06:04 44.78 45.1 45.34 45.4 46.4 48.5 53.6 53.65 53.65 53.4 53.7 54.8
08/05/2019 01:06:05 44.97 45.04 45.34 45.4 46.4 48.5 53.52 53.71 53.71 53.4 53.7 54.8
08/05/2019 01:06:06 44.26 44.94 45.34 45.4 46.4 48.5 52.47 53.57 53.71 53.4 53.7 54.8
08/05/2019 01:06:07 45.16 45.09 45.34 45.4 46.4 48.5 53.15 53.19 53.71 53.4 53.7 54.8
08/05/2019 01:06:08 44.23 44.97 45.34 45.4 46.4 48.5 52.97 53.14 53.71 53.4 53.7 54.8
08/05/2019 01:06:09 44.9 44.93 45.34 45.4 46.4 48.4 53.13 53.24 53.71 53.4 53.7 54.8
08/05/2019 01:06:10 44.82 44.89 45.34 45.3 46.4 48.4 53.13 53.19 53.71 53.4 53.7 54.8
08/05/2019 01:06:11 44.78 44.99 45.34 45.3 46.4 48.4 52.91 53.2 53.71 53.4 53.7 54.8
08/05/2019 01:06:12 44.62 44.97 45.34 45.3 46.4 48.4 52.59 53.05 53.71 53.4 53.7 54.8
08/05/2019 01:06:13 44.96 44.92 45.26 45.3 46.4 48.4 52.3 52.82 53.71 53.4 53.7 54.8
08/05/2019 01:06:14 44.71 45.06 45.22 45.3 46.4 48.4 53.23 53.09 53.71 53.4 53.7 54.8
08/05/2019 01:06:15 44.38 44.86 45.22 45.3 46.4 48.4 52.73 52.94 53.71 53.4 53.7 54.8
08/05/2019 01:06:16 44.36 44.54 45.22 45.3 46.4 48.4 52.65 52.92 53.71 53.4 53.7 54.8
08/05/2019 01:06:17 44.77 44.76 45.22 45.3 46.4 48.4 52.34 52.79 53.71 53.4 53.7 54.8
08/05/2019 01:06:18 44.93 44.98 45.22 45.3 46.4 48.4 53.01 52.9 53.71 53.4 53.7 54.8
08/05/2019 01:06:19 44.4 44.78 45.22 45.3 46.4 48.4 52.35 52.92 53.71 53.4 53.7 54.8
08/05/2019 01:06:20 45.21 45.06 45.22 45.3 46.4 48.4 52.7 52.74 53.71 53.4 53.7 54.8
08/05/2019 01:06:21 45.25 45.23 45.23 45.3 46.4 48.4 52.64 52.79 53.71 53.4 53.7 54.8
08/05/2019 01:06:22 44.86 45.22 45.23 45.3 46.4 48.4 52.67 52.78 53.71 53.4 53.7 54.8
08/05/2019 01:06:23 44.64 44.92 45.23 45.3 46.4 48.4 53.27 53.19 53.71 53.4 53.7 54.8
08/05/2019 01:06:24 44.68 44.88 45.23 45.3 46.4 48.4 52.97 53.17 53.71 53.4 53.7 54.8
08/05/2019 01:06:25 44.34 44.91 45.23 45.3 46.4 48.4 52.99 53.26 53.71 53.4 53.7 54.8
08/05/2019 01:06:26 44.9 44.9 45.23 45.3 46.4 48.4 52.62 53.27 53.71 53.4 53.7 54.8
08/05/2019 01:06:27 44.54 44.83 45.23 45.2 46.4 48.4 52.83 52.82 53.71 53.4 53.7 54.8
08/05/2019 01:06:28 44.57 44.89 45.23 45.2 46.4 48.4 52.56 52.95 53.71 53.4 53.7 54.8
08/05/2019 01:06:29 44.41 44.66 45.23 45.2 46.4 48.4 52.56 52.72 53.71 53.4 53.7 54.8
08/05/2019 01:06:30 44.84 44.75 45.23 45.2 46.4 48.4 52.75 52.86 53.71 53.4 53.7 54.8
08/05/2019 01:06:31 44.36 44.75 45.23 45.2 46.3 48.4 52.69 52.77 53.71 53.4 53.7 54.8
08/05/2019 01:06:32 44.74 44.84 45.23 45.2 46.3 48.4 52.92 53.13 53.71 53.4 53.7 54.8
08/05/2019 01:06:33 45.29 45.16 45.23 45.2 46.3 48.4 52.91 52.96 53.71 53.4 53.7 54.8
08/05/2019 01:06:34 45.14 45.21 45.23 45.2 46.3 48.3 53.32 53.34 53.71 53.4 53.7 54.8
08/05/2019 01:06:35 44.71 45.17 45.23 45.2 46.3 48.3 52.78 53.16 53.57 53.4 53.7 54.8
08/05/2019 01:06:36 44.38 44.94 45.23 45.2 46.3 48.3 53.37 53.24 53.34 53.4 53.7 54.8
08/05/2019 01:06:37 44.84 44.79 45.23 45.2 46.3 48.3 52.79 53.31 53.34 53.4 53.7 54.8
08/05/2019 01:06:38 44.56 44.79 45.23 45.2 46.3 48.3 53.38 53.22 53.34 53.4 53.7 54.8
08/05/2019 01:06:39 45.06 44.98 45.23 45.2 46.3 48.3 52.54 53.38 53.38 53.4 53.7 54.8
08/05/2019 01:06:40 45.02 45.13 45.23 45.2 46.3 48.3 52.72 52.86 53.38 53.4 53.7 54.8
08/05/2019 01:06:41 44.76 45.16 45.23 45.2 46.3 48.3 52.55 52.86 53.38 53.4 53.7 54.8
08/05/2019 01:06:42 44.66 44.91 45.23 45.2 46.3 48.3 52.27 52.53 53.38 53.4 53.7 54.8
08/05/2019 01:06:43 44.91 44.95 45.23 45.2 46.3 48.3 52.79 52.72 53.38 53.4 53.7 54.7
08/05/2019 01:06:44 44.29 44.82 45.23 45.2 46.3 48.3 52.55 52.7 53.38 53.3 53.7 54.7
08/05/2019 01:06:45 44.99 44.97 45.23 45.1 46.3 48.3 52.87 52.99 53.38 53.3 53.7 54.7
08/05/2019 01:06:46 44.85 45.04 45.23 45.1 46.3 48.3 53.11 53.07 53.38 53.3 53.7 54.7
08/05/2019 01:06:47 44.54 44.87 45.23 45.1 46.3 48.3 52.94 53.08 53.38 53.3 53.7 54.7
08/05/2019 01:06:48 44.35 44.79 45.23 45.1 46.3 48.3 52.32 53.02 53.38 53.3 53.7 54.7
08/05/2019 01:06:49 44.66 44.75 45.23 45.1 46.3 48.3 52.95 52.89 53.38 53.3 53.7 54.7
08/05/2019 01:06:50 44.96 44.86 45.23 45.1 46.3 48.3 52.88 53.06 53.38 53.3 53.7 54.7
08/05/2019 01:06:51 44.85 45.02 45.22 45.1 46.3 48.3 52.86 53 53.38 53.3 53.7 54.7
08/05/2019 01:06:52 45 45.11 45.21 45.1 46.3 48.3 52.61 53.02 53.38 53.3 53.7 54.7
08/05/2019 01:06:53 44.45 44.95 45.21 45.1 46.3 48.3 53.45 53.3 53.38 53.3 53.7 54.7
08/05/2019 01:06:54 44.5 44.67 45.21 45.1 46.3 48.3 52.39 53.27 53.38 53.3 53.7 54.7
08/05/2019 01:06:55 44.63 44.83 45.21 45.1 46.3 48.3 52.39 52.79 53.38 53.3 53.7 54.7
08/05/2019 01:06:56 45.2 45.07 45.21 45.1 46.3 48.3 52.91 52.86 53.38 53.3 53.7 54.7
08/05/2019 01:06:57 44.65 45.02 45.21 45.1 46.3 48.3 52.33 52.74 53.38 53.3 53.7 54.7
08/05/2019 01:06:58 44.22 44.82 45.21 45.1 46.3 48.3 52.59 52.72 53.38 53.3 53.7 54.7
08/05/2019 01:06:59 44.47 44.59 45.21 45.1 46.3 48.3 52.96 52.92 53.38 53.3 53.6 54.7
08/05/2019 01:07:00 44.43 44.64 45.21 45 46.3 48.3 52.94 52.9 53.38 53.3 53.6 54.7
08/05/2019 01:07:01 44.72 44.77 45.21 45 46.3 48.3 52.91 53.16 53.38 53.3 53.6 54.7
08/05/2019 01:07:02 44.29 44.66 45.21 45 46.3 48.3 52.9 53 53.38 53.3 53.6 54.7
08/05/2019 01:07:03 44.52 44.57 45.21 45 46.3 48.3 53.51 53.35 53.38 53.3 53.6 54.7
08/05/2019 01:07:04 44.48 44.69 45.17 45 46.3 48.3 52.96 53.34 53.38 53.3 53.6 54.7
08/05/2019 01:07:05 44.37 44.67 45.16 45 46.3 48.3 53.07 53.28 53.38 53.3 53.6 54.7
08/05/2019 01:07:06 44.52 44.7 45.16 45 46.2 48.3 52.86 53.25 53.38 53.3 53.6 54.7
08/05/2019 01:07:07 44.34 44.53 45.16 45 46.2 48.3 52.76 52.91 53.38 53.3 53.6 54.7
08/05/2019 01:07:08 44.74 44.72 45.16 45 46.2 48.3 52.37 52.83 53.38 53.3 53.6 54.7
08/05/2019 01:07:09 44.84 44.92 45.16 45 46.2 48.3 53.19 53.04 53.35 53.3 53.6 54.7
08/05/2019 01:07:10 44.57 44.8 45.16 45 46.2 48.3 52.72 53.06 53.35 53.3 53.6 54.7
08/05/2019 01:07:11 44.6 44.72 45.11 45 46.2 48.3 53.54 53.35 53.35 53.3 53.6 54.7
08/05/2019 01:07:12 45.08 45.05 45.11 45 46.2 48.3 52.8 53.44 53.44 53.3 53.6 54.7
08/05/2019 01:07:13 44.57 44.94 45.11 45 46.2 48.3 53.05 53.13 53.44 53.3 53.6 54.7
08/05/2019 01:07:14 44.93 45.05 45.11 45 46.2 48.3 53.13 53.4 53.44 53.3 53.6 54.7
08/05/2019 01:07:15 44.76 44.99 45.11 45 46.2 48.3 52.64 53.06 53.44 53.3 53.6 54.7
08/05/2019 01:07:16 43.68 44.86 45.11 45 46.2 48.3 52.48 52.98 53.44 53.3 53.6 54.7
08/05/2019 01:07:17 44.87 44.73 45.11 45 46.2 48.3 53.02 52.94 53.44 53.3 53.6 54.7
08/05/2019 01:07:18 44.92 44.85 45.11 45 46.2 48.2 53.36 53.29 53.44 53.3 53.6 54.7
08/05/2019 01:07:19 44.68 45.05 45.11 45 46.2 48.2 52.79 53.2 53.44 53.3 53.6 54.7
08/05/2019 01:07:20 45.3 45.18 45.18 45 46.2 48.2 53.59 53.47 53.47 53.3 53.6 54.7
08/05/2019 01:07:21 44.49 45.07 45.18 45 46.2 48.2 53.34 53.59 53.59 53.3 53.6 54.7
08/05/2019 01:07:22 44.73 44.79 45.18 45 46.2 48.2 52.98 53.4 53.59 53.3 53.6 54.7
08/05/2019 01:07:23 44.6 44.87 45.18 45 46.2 48.2 52.56 53.13 53.59 53.3 53.6 54.7
08/05/2019 01:07:24 44.75 44.92 45.18 45 46.2 48.2 52.68 52.8 53.59 53.2 53.6 54.7
08/05/2019 01:07:25 44.77 45.03 45.18 45 46.2 48.2 53.11 53.16 53.59 53.2 53.6 54.7
08/05/2019 01:07:26 45.07 45.01 45.18 44.9 46.2 48.2 53.03 53.07 53.59 53.2 53.6 54.7
08/05/2019 01:07:27 44.94 45.06 45.18 44.9 46.2 48.2 53.18 53.3 53.59 53.2 53.6 54.7
08/05/2019 01:07:28 44.66 45 45.18 44.9 46.2 48.2 52.71 53.14 53.59 53.2 53.6 54.7
08/05/2019 01:07:29 44.81 45.16 45.18 44.9 46.2 48.2 53.26 53.23 53.59 53.2 53.6 54.7
08/05/2019 01:07:30 44.69 44.98 45.18 44.9 46.2 48.2 52.61 53.23 53.59 53.2 53.6 54.7
08/05/2019 01:07:31 44.91 44.95 45.18 44.9 46.2 48.2 52.95 52.91 53.59 53.2 53.6 54.7
08/05/2019 01:07:32 44.97 45.05 45.18 44.9 46.2 48.2 52.11 52.91 53.59 53.2 53.6 54.7
08/05/2019 01:07:33 44.89 45.01 45.18 44.9 46.2 48.2 53.02 52.9 53.59 53.2 53.6 54.7
08/05/2019 01:07:34 45.05 45.18 45.18 44.9 46.2 48.2 53.07 53.16 53.59 53.2 53.6 54.7
08/05/2019 01:07:35 44.54 45.17 45.18 44.9 46.2 48.2 53.02 53.06 53.59 53.2 53.6 54.7
08/05/2019 01:07:36 44.88 44.91 45.18 44.9 46.2 48.2 53.24 53.3 53.59 53.2 53.6 54.7
08/05/2019 01:07:37 44.51 44.93 45.18 44.9 46.1 48.2 52.72 53.27 53.59 53.2 53.6 54.7
08/05/2019 01:07:38 44.89 44.83 45.18 44.9 46.1 48.2 53.33 53.23 53.59 53.2 53.6 54.7
08/05/2019 01:07:39 44.71 44.93 45.18 44.9 46.1 48.2 53.12 53.23 53.59 53.2 53.6 54.7
08/05/2019 01:07:40 44.92 45.01 45.18 44.9 46.1 48.2 53.21 53.32 53.59 53.2 53.6 54.7
08/05/2019 01:07:41 44.91 45.03 45.18 44.9 46.1 48.2 52.69 53.21 53.59 53.2 53.6 54.7
08/05/2019 01:07:42 45.23 45.23 45.23 44.9 46.1 48.2 53.28 53.29 53.59 53.2 53.6 54.7
08/05/2019 01:07:43 44.83 45.13 45.23 44.9 46.1 48.2 52.62 53.26 53.59 53.2 53.6 54.7
08/05/2019 01:07:44 44.64 45.02 45.23 44.9 46.1 48.2 52.47 52.8 53.59 53.2 53.6 54.7
08/05/2019 01:07:45 45.14 45.07 45.23 44.9 46.1 48.2 53.25 53.16 53.59 53.2 53.6 54.7
08/05/2019 01:07:46 45.88 45.84 45.84 44.9 46.1 48.2 53.73 53.82 53.82 53.2 53.6 54.7
08/05/2019 01:07:47 44.97 45.69 45.84 44.9 46.1 48.2 53.84 54.16 54.16 53.2 53.6 54.7
08/05/2019 01:07:48 47.09 46.51 46.51 44.9 46.1 48.2 54.43 54.18 54.18 53.2 53.6 54.7
08/05/2019 01:07:49 46.78 46.71 46.71 44.9 46.1 48.2 54.06 54.43 54.43 53.2 53.6 54.7
08/05/2019 01:07:50 46.86 46.93 46.93 44.9 46.1 48.2 53.34 54.01 54.43 53.2 53.6 54.7
08/05/2019 01:07:51 46.54 46.77 46.93 44.9 46.1 48.2 53.92 53.97 54.43 53.2 53.6 54.7
08/05/2019 01:07:52 46.89 46.88 46.93 44.9 46.1 48.2 53.99 54.07 54.43 53.2 53.6 54.7
08/05/2019 01:07:53 46.59 46.81 46.93 44.9 46.1 48.2 53.87 53.94 54.43 53.2 53.6 54.7
08/05/2019 01:07:54 46.93 46.9 46.93 45 46.1 48.2 53.84 54.03 54.43 53.2 53.6 54.7
08/05/2019 01:07:55 46.68 46.83 46.93 45 46.1 48.2 54.28 54.16 54.43 53.2 53.6 54.7
08/05/2019 01:07:56 46.79 46.93 46.93 45 46.1 48.2 53.87 54.22 54.43 53.2 53.6 54.7
08/05/2019 01:07:57 46.47 46.87 46.93 45 46.1 48.2 54.71 54.6 54.6 53.2 53.6 54.7
08/05/2019 01:07:58 46.88 46.78 46.93 45 46.1 48.2 53.86 54.65 54.65 53.2 53.6 54.7
08/05/2019 01:07:59 46.69 46.83 46.93 45 46.1 48.2 55.21 54.92 54.92 53.2 53.6 54.7
08/05/2019 01:08:00 46.54 46.87 46.93 45 46.1 48.2 54.97 55.44 55.44 53.2 53.6 54.7
08/05/2019 01:08:01 47.11 46.91 46.93 45 46.1 48.2 53.09 54.72 55.44 53.2 53.6 54.7
08/05/2019 01:08:02 47.04 47.12 47.12 45 46.1 48.2 54.02 54.01 55.44 53.2 53.6 54.7
08/05/2019 01:08:03 46.22 46.96 47.12 45 46.1 48.2 53.56 54.06 55.44 53.2 53.6 54.7
08/05/2019 01:08:04 46.48 46.61 47.12 45 46.1 48.2 54.12 54.27 55.44 53.2 53.6 54.7
08/05/2019 01:08:05 46.49 46.66 47.12 45 46.1 48.2 53.87 54.03 55.44 53.2 53.6 54.7
08/05/2019 01:08:06 46.81 46.78 47.12 45 46.1 48.2 54.03 54.08 55.44 53.2 53.6 54.7
08/05/2019 01:08:07 46.63 46.82 47.12 45 46.1 48.2 53.75 54.11 55.44 53.2 53.6 54.7
08/05/2019 01:08:08 46.82 46.82 47.12 45 46.1 48.2 53.66 53.8 55.44 53.2 53.6 54.7
08/05/2019 01:08:09 46.32 46.82 47.12 45 46.1 48.2 53.36 53.81 55.44 53.2 53.6 54.7
08/05/2019 01:08:10 46.21 46.57 47.12 45 46.1 48.2 53.3 53.54 55.44 53.2 53.6 54.7
08/05/2019 01:08:11 47.01 46.82 47.12 45 46.1 48.2 53.86 53.73 55.44 53.2 53.6 54.7
08/05/2019 01:08:12 46.48 46.88 47.12 45 46.1 48.2 53.29 53.73 55.44 53.2 53.6 54.7
08/05/2019 01:08:13 46.65 46.75 47.12 45.1 46.1 48.2 53.31 53.57 55.44 53.2 53.6 54.7
08/05/2019 01:08:14 46.89 46.89 47.12 45.1 46.1 48.2 53.4 53.5 55.44 53.2 53.6 54.7
08/05/2019 01:08:15 46.94 46.96 47.12 45.1 46.1 48.2 53.48 53.53 55.44 53.2 53.6 54.7
08/05/2019 01:08:16 46.93 47.2 47.2 45.1 46.1 48.2 53.47 53.65 55.44 53.2 53.6 54.7
08/05/2019 01:08:17 47.18 47.12 47.2 45.1 46.1 48.2 54.01 53.89 55.44 53.2 53.6 54.7
08/05/2019 01:08:18 47.12 47.19 47.2 45.1 46.1 48.2 53.96 54.12 55.44 53.2 53.6 54.7
08/05/2019 01:08:19 47.33 47.32 47.32 45.1 46.1 48.2 54.24 54.14 55.44 53.2 53.6 54.7
08/05/2019 01:08:20 47.33 47.43 47.43 45.1 46.1 48.2 54.36 54.43 55.44 53.2 53.6 54.7
08/05/2019 01:08:21 47.41 47.47 47.47 45.1 46.1 48.2 54.24 54.29 55.44 53.2 53.6 54.7
08/05/2019 01:08:22 47.42 47.49 47.49 45.1 46.1 48.2 54.43 54.4 55.44 53.2 53.6 54.7
08/05/2019 01:08:23 47.52 47.56 47.56 45.1 46.1 48.2 53.94 54.39 55.44 53.2 53.6 54.7
08/05/2019 01:08:24 47.73 47.72 47.72 45.1 46.1 48.2 54.36 54.36 55.44 53.2 53.6 54.7
08/05/2019 01:08:25 47.63 47.69 47.72 45.2 46.1 48.2 53.43 54.27 55.44 53.2 53.6 54.7
08/05/2019 01:08:26 47.36 47.72 47.72 45.2 46.1 48.2 53.83 54.01 55.44 53.2 53.6 54.7
08/05/2019 01:08:27 47.05 47.47 47.72 45.2 46.1 48.2 53.57 53.84 55.44 53.2 53.6 54.7
08/05/2019 01:08:28 47.44 47.39 47.72 45.2 46.1 48.2 54.08 54.02 55.44 53.2 53.6 54.7
08/05/2019 01:08:29 47.58 47.55 47.72 45.2 46.1 48.2 53.77 54.23 55.44 53.2 53.6 54.7
08/05/2019 01:08:30 47.45 47.68 47.72 45.2 46.1 48.2 53.92 53.96 54.72 53.2 53.6 54.7
08/05/2019 01:08:31 47.53 47.61 47.72 45.2 46.1 48.2 53.79 54.07 54.43 53.2 53.6 54.7
08/05/2019 01:08:32 46.97 47.54 47.72 45.2 46.1 48.2 53.89 53.96 54.43 53.2 53.6 54.7
08/05/2019 01:08:33 47.42 47.47 47.72 45.2 46.1 48.2 54.43 54.3 54.43 53.2 53.6 54.7
08/05/2019 01:08:34 47.35 47.37 47.72 45.2 46.1 48.2 53.73 54.32 54.43 53.2 53.6 54.7
08/05/2019 01:08:35 47.35 47.46 47.72 45.2 46.1 48.2 54.57 54.44 54.44 53.2 53.6 54.7
08/05/2019 01:08:36 47.78 47.68 47.72 45.3 46.1 48.2 54.01 54.43 54.44 53.2 53.6 54.7
08/05/2019 01:08:37 47.43 47.71 47.72 45.3 46.1 48.2 53.87 54.19 54.44 53.2 53.6 54.7
08/05/2019 01:08:38 47.08 47.49 47.72 45.3 46.1 48.2 53.96 54.14 54.44 53.2 53.6 54.7
08/05/2019 01:08:39 47.07 47.32 47.72 45.3 46.1 48.2 54.06 54.21 54.44 53.2 53.6 54.7
08/05/2019 01:08:40 47.56 47.47 47.72 45.3 46.1 48.1 53.82 54.06 54.44 53.2 53.6 54.7
08/05/2019 01:08:41 47.3 47.44 47.72 45.3 46.1 48.1 53.71 53.89 54.44 53.2 53.6 54.6
08/05/2019 01:08:42 47.32 47.44 47.72 45.3 46.1 48.1 53.94 54.04 54.44 53.2 53.6 54.6
08/05/2019 01:08:43 47.21 47.38 47.72 45.3 46.1 48.1 53.73 53.88 54.44 53.2 53.6 54.6
08/05/2019 01:08:44 47.49 47.49 47.72 45.3 46.1 48.1 53.93 54 54.44 53.2 53.6 54.6
08/05/2019 01:08:45 47.56 47.58 47.72 45.3 46.1 48.1 53.74 53.89 54.44 53.2 53.6 54.6
08/05/2019 01:08:46 47.49 47.63 47.72 45.4 46.1 48.1 54.55 54.39 54.44 53.2 53.6 54.6
08/05/2019 01:08:47 47.32 47.56 47.72 45.4 46.1 48.1 53.82 54.22 54.44 53.2 53.6 54.6
08/05/2019 01:08:48 47.67 47.62 47.72 45.4 46.1 48.1 54.01 54.15 54.44 53.2 53.6 54.6
08/05/2019 01:08:49 47.78 47.75 47.75 45.4 46.1 48.1 53.74 54.07 54.44 53.2 53.6 54.6
08/05/2019 01:08:50 47.3 47.72 47.75 45.4 46.1 48.1 54.26 54.34 54.44 53.2 53.6 54.6
08/05/2019 01:08:51 47.31 47.56 47.75 45.4 46.1 48.1 54.08 54.38 54.44 53.2 53.6 54.6
08/05/2019 01:08:52 47.44 47.52 47.75 45.4 46.1 48.1 53.72 54.14 54.44 53.2 53.6 54.6
08/05/2019 01:08:53 47.47 47.59 47.75 45.4 46.1 48.1 53.24 53.89 54.44 53.2 53.6 54.6
08/05/2019 01:08:54 47.71 47.77 47.77 45.4 46.1 48.1 53.71 53.68 54.44 53.2 53.6 54.6
08/05/2019 01:08:55 47.26 47.62 47.77 45.4 46.1 48.1 54.34 54.13 54.44 53.2 53.6 54.6
08/05/2019 01:08:56 47.41 47.43 47.77 45.5 46.1 48.1 53.95 54.09 54.44 53.2 53.6 54.6
08/05/2019 01:08:57 47.57 47.58 47.77 45.5 46.1 48.1 54.35 54.32 54.44 53.2 53.6 54.6
08/05/2019 01:08:58 47.52 47.57 47.77 45.5 46.1 48.1 53.5 54.23 54.44 53.2 53.6 54.6
08/05/2019 01:08:59 47.27 47.54 47.77 45.5 46.1 48.1 54.18 54.19 54.44 53.2 53.6 54.6
08/05/2019 01:09:00 47.51 47.67 47.77 45.5 46.1 48.1 53.69 54.32 54.44 53.2 53.6 54.6
08/05/2019 01:09:01 47.72 47.66 47.77 45.5 46.1 48.1 53.44 53.77 54.44 53.2 53.6 54.6
08/05/2019 01:09:02 47.12 47.66 47.77 45.5 46.1 48.1 53.4 53.71 54.44 53.2 53.6 54.6
08/05/2019 01:09:03 47.38 47.43 47.77 45.5 46.1 48.1 53.96 53.85 54.44 53.2 53.6 54.6
08/05/2019 01:09:04 47.42 47.53 47.77 45.5 46.1 48 53.97 54.02 54.44 53.2 53.6 54.6
08/05/2019 01:09:05 47.45 47.51 47.77 45.6 46.1 48 53.64 53.91 54.43 53.2 53.6 54.6
08/05/2019 01:09:06 47.27 47.5 47.77 45.6 46.1 48 54.06 54.06 54.39 53.2 53.6 54.6
08/05/2019 01:09:07 47.44 47.59 47.77 45.6 46.1 48 53.82 54.02 54.39 53.2 53.6 54.6
08/05/2019 01:09:08 47.48 47.54 47.77 45.6 46.1 48 54.32 54.34 54.39 53.2 53.6 54.6
08/05/2019 01:09:09 47.16 47.44 47.77 45.6 46.1 48 53.76 54.24 54.39 53.2 53.6 54.6
08/05/2019 01:09:10 47.31 47.43 47.77 45.6 46.1 48 54.12 54.04 54.39 53.2 53.6 54.6
08/05/2019 01:09:11 47.44 47.42 47.77 45.6 46.2 48 54.02 54.11 54.39 53.2 53.6 54.6
08/05/2019 01:09:12 47.79 47.7 47.77 45.6 46.2 48 54.65 54.46 54.46 53.2 53.6 54.6
08/05/2019 01:09:13 47.46 47.71 47.77 45.6 46.2 47.8 53.95 54.46 54.46 53.2 53.6 54.4
08/05/2019 01:09:14 47.41 47.7 47.77 45.6 46.2 47.8 53.87 54.26 54.46 53.3 53.6 54.3
08/05/2019 01:09:15 47.33 47.5 47.77 45.6 46.2 47.8 53.95 54.14 54.46 53.3 53.6 54.3
08/05/2019 01:09:16 47.22 47.44 47.77 45.7 46.2 47.8 53.48 54 54.46 53.3 53.6 54.3
08/05/2019 01:09:17 47.16 47.3 47.77 45.7 46.2 47.8 53.73 53.8 54.46 53.3 53.6 54.3
08/05/2019 01:09:18 47.53 47.51 47.77 45.7 46.2 47.8 54.04 54.06 54.46 53.3 53.6 54.3
08/05/2019 01:09:19 47.42 47.47 47.77 45.7 46.2 47.8 54.04 54.26 54.46 53.3 53.6 54.3
08/05/2019 01:09:20 47.45 47.55 47.77 45.7 46.2 47.7 54.01 54.19 54.46 53.3 53.6 54.3
08/05/2019 01:09:21 47.35 47.5 47.77 45.7 46.2 47.7 53.87 54.01 54.46 53.3 53.6 54.3
08/05/2019 01:09:22 47.25 47.48 47.77 45.7 46.2 47.7 53.68 54.06 54.46 53.3 53.6 54.3
08/05/2019 01:09:23 47.47 47.57 47.77 45.7 46.2 47.7 53.6 53.78 54.46 53.3 53.6 54.3
08/05/2019 01:09:24 47.6 47.59 47.71 45.7 46.2 47.6 54.05 54 54.46 53.3 53.6 54.3
08/05/2019 01:09:25 47.19 47.5 47.71 45.7 46.2 47.6 53.16 53.92 54.46 53.3 53.6 54.3
08/05/2019 01:09:26 47.3 47.59 47.71 45.7 46.2 47.6 53.38 53.52 54.46 53.3 53.6 54.3
08/05/2019 01:09:27 47.11 47.31 47.71 45.8 46.2 47.6 53.85 53.73 54.46 53.3 53.6 54.3
08/05/2019 01:09:28 47.27 47.34 47.71 45.8 46.2 47.6 53.91 53.9 54.46 53.3 53.6 54.3
08/05/2019 01:09:29 47.19 47.41 47.71 45.8 46.2 47.6 53.86 53.95 54.46 53.3 53.6 54.3
08/05/2019 01:09:30 47.31 47.48 47.71 45.8 46.2 47.6 53.95 53.99 54.46 53.3 53.6 54.3
08/05/2019 01:09:31 47.39 47.41 47.71 45.8 46.2 47.6 54.32 54.37 54.46 53.3 53.6 54.3
08/05/2019 01:09:32 47.4 47.48 47.71 45.8 46.2 47.6 54.14 54.25 54.46 53.3 53.6 54.3
08/05/2019 01:09:33 47.2 47.4 47.71 45.8 46.2 47.6 53.38 54.19 54.46 53.3 53.6 54.3
08/05/2019 01:09:34 47.33 47.53 47.71 45.8 46.2 47.6 54.04 54.06 54.46 53.3 53.6 54.3
08/05/2019 01:09:35 47.49 47.47 47.71 45.8 46.2 47.6 53.96 54.07 54.46 53.3 53.6 54.3
08/05/2019 01:09:36 47.33 47.57 47.71 45.8 46.2 47.6 53.33 53.98 54.46 53.3 53.6 54.3
08/05/2019 01:09:37 47.33 47.47 47.71 45.8 46.2 47.6 53.5 53.66 54.46 53.3 53.6 54.3
08/05/2019 01:09:38 47.55 47.51 47.71 45.9 46.2 47.6 54.16 53.95 54.46 53.3 53.6 54.3
08/05/2019 01:09:39 47.21 47.56 47.71 45.9 46.2 47.6 54.27 54.24 54.46 53.3 53.6 54.3
08/05/2019 01:09:40 47.29 47.38 47.71 45.9 46.2 47.6 53.41 54.18 54.46 53.3 53.6 54.3
08/05/2019 01:09:41 47.46 47.44 47.71 45.9 46.2 47.6 54.13 53.98 54.46 53.3 53.6 54.3
08/05/2019 01:09:42 47.39 47.43 47.71 45.9 46.2 47.6 54.28 54.27 54.46 53.3 53.6 54.3
08/05/2019 01:09:43 47.37 47.53 47.7 45.9 46.2 47.6 53.91 54.17 54.37 53.3 53.6 54.3
08/05/2019 01:09:44 47.27 47.43 47.59 45.9 46.2 47.6 53.77 54.1 54.37 53.3 53.6 54.3
08/05/2019 01:09:45 47.47 47.47 47.59 45.9 46.2 47.6 53.91 54 54.37 53.3 53.6 54.3
08/05/2019 01:09:46 47.56 47.64 47.64 45.9 46.2 47.6 53.89 54.02 54.37 53.3 53.6 54.3
08/05/2019 01:09:47 47.25 47.54 47.64 45.9 46.2 47.6 53.61 54.03 54.37 53.4 53.6 54.3
08/05/2019 01:09:48 47.61 47.55 47.64 45.9 46.2 47.6 54.18 54.09 54.37 53.4 53.6 54.3
08/05/2019 01:09:49 47.31 47.54 47.64 46 46.2 47.6 53.93 54.16 54.37 53.4 53.6 54.3
08/05/2019 01:09:50 47.63 47.62 47.64 46 46.2 47.5 54.3 54.27 54.37 53.4 53.6 54.3
08/05/2019 01:09:51 47.32 47.52 47.64 46 46.2 47.5 53.32 54.16 54.37 53.4 53.6 54.3
08/05/2019 01:09:52 47.34 47.45 47.64 46 46.2 47.5 54.14 54.05 54.37 53.4 53.6 54.3
08/05/2019 01:09:53 47.15 47.4 47.64 46 46.2 47.5 53.59 54.12 54.37 53.4 53.6 54.3
08/05/2019 01:09:54 47.3 47.37 47.64 46 46.2 47.5 53.69 53.8 54.37 53.4 53.6 54.2
08/05/2019 01:09:55 47.39 47.44 47.64 46 46.2 47.5 53.79 53.98 54.37 53.4 53.6 54.2
08/05/2019 01:09:56 47.49 47.64 47.64 46 46.2 47.5 53.48 53.76 54.37 53.4 53.5 54.2
08/05/2019 01:09:57 47.3 47.49 47.64 46 46.2 47.5 54.07 53.96 54.37 53.4 53.5 54.2
08/05/2019 01:09:58 47.65 47.63 47.64 46 46.2 47.5 53.3 53.9 54.37 53.4 53.5 54.2
08/05/2019 01:09:59 47.18 47.6 47.64 46 46.2 47.5 53.8 53.73 54.37 53.4 53.5 54.2
08/05/2019 01:10:00 47.68 47.55 47.64 46.1 46.2 47.5 54.24 54.09 54.37 53.4 53.5 54.2
08/05/2019 01:10:01 47.28 47.59 47.64 46.1 46.2 47.5 54.5 54.38 54.38 53.4 53.5 54.2
08/05/2019 01:10:02 47.61 47.61 47.64 46.1 46.2 47.5 54.2 54.39 54.39 53.4 53.5 54.2
08/05/2019 01:10:03 47.87 47.83 47.83 46.1 46.2 47.5 54.44 54.48 54.48 53.4 53.6 54.2
08/05/2019 01:10:04 47.73 47.89 47.89 46.1 46.2 47.5 53.62 54.37 54.48 53.4 53.5 54.2
08/05/2019 01:10:05 47.29 47.78 47.89 46.1 46.2 47.5 53.86 53.99 54.48 53.4 53.5 54.2
08/05/2019 01:10:06 47.61 47.61 47.89 46.1 46.2 47.5 53.98 54.07 54.48 53.4 53.5 54.2
08/05/2019 01:10:07 47.4 47.62 47.89 46.1 46.2 47.5 53.53 53.99 54.48 53.4 53.5 54.2
08/05/2019 01:10:08 47.09 47.44 47.89 46.1 46.2 47.5 54.08 54.03 54.48 53.4 53.5 54.2
08/05/2019 01:10:09 47.83 47.62 47.89 46.1 46.2 47.5 54.01 54.15 54.48 53.4 53.5 54.2
08/05/2019 01:10:10 47.58 47.69 47.89 46.1 46.2 47.5 54.32 54.24 54.48 53.4 53.5 54.2
08/05/2019 01:10:11 47.56 47.66 47.89 46.2 46.2 47.5 53.98 54.22 54.48 53.4 53.5 54.2
08/05/2019 01:10:12 47.3 47.64 47.89 46.2 46.2 47.5 54.61 54.51 54.51 53.4 53.5 54.2
08/05/2019 01:10:13 47.17 47.57 47.89 46.2 46.2 47.5 53.97 54.45 54.51 53.4 53.5 54.2
08/05/2019 01:10:14 47.57 47.49 47.89 46.2 46.2 47.5 53.85 54.15 54.51 53.4 53.5 54.2
08/05/2019 01:10:15 47.52 47.61 47.89 46.2 46.2 47.4 53.9 54.12 54.51 53.4 53.5 54.2
08/05/2019 01:10:16 47.44 47.58 47.89 46.2 46.2 47.4 54.25 54.2 54.51 53.4 53.5 54.2
08/05/2019 01:10:17 47.47 47.63 47.89 46.2 46.2 47.4 54.19 54.42 54.51 53.5 53.5 54.2
08/05/2019 01:10:18 47.35 47.51 47.89 46.2 46.2 47.4 53.94 54.34 54.51 53.5 53.5 54.2
08/05/2019 01:10:19 47.45 47.49 47.89 46.2 46.2 47.4 53.77 54.08 54.51 53.5 53.5 54.2
08/05/2019 01:10:20 47.39 47.56 47.89 46.2 46.2 47.4 53.41 53.84 54.51 53.5 53.5 54.2
08/05/2019 01:10:21 47.4 47.58 47.89 46.2 46.2 47.4 54.1 53.97 54.51 53.5 53.5 54.2
08/05/2019 01:10:22 47.3 47.5 47.89 46.3 46.2 47.4 53.52 54.02 54.51 53.5 53.5 54.2
08/05/2019 01:10:23 47.29 47.43 47.89 46.3 46.2 47.4 54.64 54.34 54.51 53.5 53.5 54.2
08/05/2019 01:10:24 47.21 47.37 47.89 46.3 46.2 47.4 54.24 54.59 54.59 53.5 53.5 54.2
08/05/2019 01:10:25 47.3 47.35 47.89 46.3 46.2 47.4 53.99 54.26 54.59 53.5 53.5 54.2
08/05/2019 01:10:26 47.48 47.46 47.89 46.3 46.2 47.4 54.65 54.55 54.59 53.5 53.6 54.2
08/05/2019 01:10:27 47.49 47.52 47.89 46.3 46.2 47.4 54.3 54.52 54.59 53.5 53.6 54.2
08/05/2019 01:10:28 47.42 47.65 47.89 46.3 46.2 47.4 54.36 54.48 54.59 53.5 53.6 54.2
08/05/2019 01:10:29 47.57 47.57 47.89 46.3 46.2 47.4 53.84 54.42 54.59 53.5 53.6 54.2
08/05/2019 01:10:30 47.5 47.61 47.89 46.3 46.3 47.4 53.82 54.13 54.59 53.5 53.6 54.2
08/05/2019 01:10:31 47.66 47.71 47.89 46.3 46.3 47.4 53.52 53.93 54.59 53.5 53.6 54.2
08/05/2019 01:10:32 47.69 47.73 47.89 46.3 46.3 47.4 53.92 53.97 54.59 53.5 53.6 54.2
08/05/2019 01:10:33 47.72 47.81 47.89 46.4 46.3 47.4 53.46 53.9 54.59 53.5 53.6 54.2
08/05/2019 01:10:34 47.1 47.62 47.81 46.4 46.3 47.4 53.02 53.56 54.59 53.5 53.5 54.2
08/05/2019 01:10:35 47.44 47.5 47.81 46.4 46.3 47.4 53.46 53.55 54.59 53.5 53.5 54.2
08/05/2019 01:10:36 47.38 47.45 47.81 46.4 46.3 47.4 53.79 53.68 54.59 53.5 53.5 54.2
08/05/2019 01:10:37 47.48 47.47 47.81 46.4 46.3 47.4 54.24 54.1 54.59 53.5 53.5 54.2
08/05/2019 01:10:38 47.43 47.59 47.81 46.4 46.3 47.4 53.99 54.25 54.59 53.5 53.5 54.2
08/05/2019 01:10:39 47.63 47.64 47.81 46.4 46.3 47.4 53.81 54.04 54.59 53.5 53.5 54.2
08/05/2019 01:10:40 47.54 47.59 47.81 46.4 46.3 47.4 53.66 53.96 54.59 53.5 53.5 54.2
08/05/2019 01:10:41 47.12 47.59 47.81 46.4 46.3 47.4 53.5 53.83 54.59 53.5 53.5 54.2
08/05/2019 01:10:42 47.39 47.38 47.81 46.4 46.3 47.4 53.61 53.83 54.59 53.5 53.5 54.2
08/05/2019 01:10:43 47.47 47.54 47.81 46.4 46.3 47.4 53.32 53.59 54.59 53.5 53.5 54.2
08/05/2019 01:10:44 47.41 47.59 47.81 46.4 46.3 47.4 53.76 53.76 54.59 53.5 53.5 54.2
08/05/2019 01:10:45 47.63 47.69 47.81 46.4 46.3 47.4 54.4 54.21 54.59 53.5 53.5 54.2
08/05/2019 01:10:46 47.48 47.72 47.81 46.5 46.3 47.4 54.41 54.47 54.59 53.5 53.5 54.2
08/05/2019 01:10:47 47.76 47.8 47.81 46.5 46.3 47.4 54.02 54.39 54.59 53.5 53.5 54.2
08/05/2019 01:10:48 47.63 47.73 47.81 46.5 46.3 47.4 54.44 54.42 54.59 53.6 53.5 54.2
08/05/2019 01:10:49 47.32 47.69 47.81 46.5 46.3 47.4 54.17 54.42 54.59 53.6 53.5 54.2
08/05/2019 01:10:50 47.52 47.61 47.81 46.5 46.3 47.4 54.87 54.69 54.69 53.6 53.6 54.2
08/05/2019 01:10:51 47.43 47.59 47.81 46.5 46.3 47.4 54.17 54.69 54.69 53.6 53.6 54.2
08/05/2019 01:10:52 47.32 47.52 47.81 46.5 46.3 47.4 53.97 54.39 54.69 53.6 53.6 54.2
08/05/2019 01:10:53 47.76 47.71 47.81 46.5 46.3 47.4 53.97 54.21 54.69 53.6 53.6 54.2
08/05/2019 01:10:54 47.55 47.72 47.81 46.5 46.3 47.4 53.61 54.1 54.69 53.6 53.6 54.2
08/05/2019 01:10:55 47.2 47.6 47.81 46.5 46.3 47.4 54.51 54.36 54.69 53.6 53.6 54.2
08/05/2019 01:10:56 47.2 47.46 47.81 46.5 46.3 47.4 53.96 54.38 54.69 53.6 53.6 54.2
08/05/2019 01:10:57 47.6 47.62 47.81 46.5 46.3 47.4 53.84 54.07 54.69 53.6 53.6 54.2
08/05/2019 01:10:58 47.56 47.59 47.81 46.6 46.3 47.4 53.93 54.04 54.69 53.6 53.6 54.2
08/05/2019 01:10:59 47.76 47.79 47.81 46.6 46.3 47.4 54.11 54.1 54.69 53.6 53.6 54.2
08/05/2019 01:11:00 47.34 47.76 47.81 46.6 46.3 47.4 54.08 54.37 54.69 53.6 53.6 54.2
08/05/2019 01:11:01 47.55 47.56 47.81 46.6 46.3 47.4 54.28 54.28 54.69 53.6 53.6 54.2
08/05/2019 01:11:02 47.47 47.59 47.81 46.6 46.3 47.4 54.23 54.36 54.69 53.6 53.6 54.2
08/05/2019 01:11:03 46.37 47.51 47.8 46.6 46.3 47.4 53.43 54.2 54.69 53.6 53.6 54.2
08/05/2019 01:11:04 46.3 46.85 47.8 46.6 46.3 47.4 53.85 53.9 54.69 53.6 53.6 54.2
08/05/2019 01:11:05 46.28 46.59 47.8 46.6 46.3 47.4 53.66 53.89 54.69 53.6 53.6 54.2
08/05/2019 01:11:06 46.28 46.45 47.8 46.6 46.3 47.4 53.74 53.85 54.69 53.6 53.6 54.2
08/05/2019 01:11:07 46.39 46.46 47.8 46.6 46.3 47.4 53.04 53.74 54.69 53.6 53.6 54.2
08/05/2019 01:11:08 46.07 46.36 47.8 46.6 46.3 47.4 53.8 53.78 54.69 53.6 53.6 54.2
08/05/2019 01:11:09 46.5 46.54 47.8 46.6 46.3 47.4 53.77 53.81 54.69 53.6 53.6 54.2
08/05/2019 01:11:10 46.11 46.42 47.8 46.6 46.3 47.4 53.98 53.96 54.69 53.6 53.6 54.2
08/05/2019 01:11:11 46.52 46.5 47.8 46.6 46.3 47.4 53.51 53.91 54.69 53.6 53.6 54.2
08/05/2019 01:11:12 46.16 46.48 47.8 46.6 46.3 47.4 53.22 53.68 54.69 53.6 53.6 54.2
08/05/2019 01:11:13 46.05 46.31 47.8 46.6 46.3 47.4 53.72 53.91 54.69 53.6 53.6 54.2
08/05/2019 01:11:14 46.23 46.25 47.8 46.6 46.3 47.4 53.64 53.71 54.69 53.6 53.6 54.2
08/05/2019 01:11:15 46.05 46.26 47.8 46.6 46.3 47.4 53.41 53.91 54.69 53.6 53.6 54.2
08/05/2019 01:11:16 45.76 46.14 47.8 46.6 46.3 47.4 53.04 53.4 54.69 53.6 53.6 54.2
08/05/2019 01:11:17 46.13 46.23 47.79 46.6 46.3 47.4 53.58 53.67 54.69 53.6 53.6 54.2
08/05/2019 01:11:18 45.91 46.12 47.79 46.6 46.3 47.4 53.54 53.58 54.69 53.6 53.6 54.2
08/05/2019 01:11:19 46.29 46.27 47.79 46.7 46.3 47.4 54.14 53.92 54.69 53.6 53.6 54.2
08/05/2019 01:11:20 46.99 46.82 47.79 46.7 46.3 47.4 53.26 53.9 54.69 53.6 53.6 54.2
08/05/2019 01:11:21 46.72 46.93 47.79 46.7 46.3 47.4 54.49 54.22 54.39 53.7 53.6 54.2
08/05/2019 01:11:22 46.8 46.9 47.79 46.7 46.3 47.4 54.08 54.29 54.38 53.7 53.6 54.2
08/05/2019 01:11:23 46.81 46.96 47.79 46.7 46.3 47.4 53.95 54.1 54.38 53.7 53.6 54.2
08/05/2019 01:11:24 46.83 46.9 47.79 46.7 46.3 47.4 54.34 54.35 54.38 53.7 53.6 54.2
08/05/2019 01:11:25 46.59 46.8 47.79 46.7 46.3 47.4 54.26 54.42 54.42 53.7 53.6 54.2
08/05/2019 01:11:26 46.64 46.91 47.79 46.7 46.3 47.4 54.63 54.61 54.61 53.7 53.6 54.2
08/05/2019 01:11:27 47.04 46.98 47.79 46.7 46.3 47.4 54.07 54.51 54.61 53.7 53.6 54.2
08/05/2019 01:11:28 46.5 46.87 47.79 46.7 46.3 47.4 54.4 54.39 54.61 53.7 53.6 54.2
08/05/2019 01:11:29 46.79 46.75 47.76 46.7 46.3 47.4 53.43 54.37 54.61 53.7 53.6 54.2
08/05/2019 01:11:30 46.32 46.83 47.59 46.7 46.3 47.4 53.78 54.03 54.61 53.7 53.6 54.2
08/05/2019 01:11:31 46.46 46.64 47.59 46.7 46.3 47.4 53.96 53.99 54.61 53.7 53.6 54.2
08/05/2019 01:11:32 46.85 46.72 47.51 46.7 46.3 47.4 53.86 53.99 54.61 53.7 53.6 54.2
08/05/2019 01:11:33 46.52 46.85 46.98 46.7 46.3 47.4 53.35 53.94 54.61 53.7 53.6 54.2
08/05/2019 01:11:34 46.85 46.86 46.98 46.7 46.3 47.4 53.61 53.68 54.61 53.7 53.6 54.2
08/05/2019 01:11:35 46.68 46.81 46.98 46.7 46.3 47.4 53.82 53.92 54.61 53.7 53.6 54.2
08/05/2019 01:11:36 46.52 46.75 46.98 46.7 46.3 47.4 54.03 53.99 54.61 53.7 53.6 54.2
08/05/2019 01:11:37 46.52 46.78 46.98 46.7 46.3 47.4 53.82 54.17 54.61 53.7 53.6 54.2
08/05/2019 01:11:38 46.56 46.71 46.98 46.7 46.3 47.4 53.37 53.81 54.61 53.7 53.6 54.2
08/05/2019 01:11:39 46.61 46.65 46.98 46.8 46.3 47.4 53.38 53.67 54.61 53.7 53.6 54.2
08/05/2019 01:11:40 46.71 46.73 46.98 46.8 46.3 47.4 53.83 53.77 54.61 53.7 53.6 54.2
08/05/2019 01:11:41 46.75 46.76 46.98 46.8 46.3 47.4 54.36 54.22 54.61 53.7 53.6 54.2
08/05/2019 01:11:42 46.77 46.84 46.98 46.8 46.3 47.4 54.18 54.29 54.61 53.7 53.6 54.2
08/05/2019 01:11:43 47.31 47.18 47.18 46.8 46.3 47.4 54.28 54.31 54.61 53.7 53.6 54.2
08/05/2019 01:11:44 47.73 47.66 47.66 46.8 46.3 47.4 54.56 54.53 54.61 53.7 53.6 54.2
08/05/2019 01:11:45 47.65 47.84 47.84 46.8 46.3 47.4 55.02 54.94 54.94 53.7 53.6 54.2
08/05/2019 01:11:46 47.37 47.52 47.84 46.8 46.3 47.4 54.55 55 55 53.7 53.6 54.2
08/05/2019 01:11:47 47.05 47.47 47.84 46.8 46.3 47.4 54.22 54.66 55 53.8 53.6 54.2
08/05/2019 01:11:48 47 47.3 47.84 46.8 46.3 47.4 53.71 54.49 55 53.8 53.6 54.2
08/05/2019 01:11:49 46.92 47.15 47.84 46.8 46.3 47.4 53.82 54.03 55 53.8 53.6 54.2
08/05/2019 01:11:50 47.76 47.5 47.84 46.8 46.3 47.4 54.22 54.21 55 53.8 53.6 54.2
08/05/2019 01:11:51 47.12 47.56 47.84 46.8 46.3 47.4 54.35 54.38 55 53.8 53.6 54.2
08/05/2019 01:11:52 47.35 47.44 47.84 46.8 46.3 47.4 54.75 54.71 55 53.8 53.6 54.2
08/05/2019 01:11:53 47.4 47.43 47.84 46.9 46.3 47.4 54.48 54.57 55 53.8 53.6 54.2
08/05/2019 01:11:54 46.86 47.49 47.84 46.9 46.3 47.4 54 54.58 55 53.8 53.6 54.2
08/05/2019 01:11:55 47.52 47.39 47.84 46.9 46.3 47.4 53.95 54.27 55 53.8 53.6 54.2
08/05/2019 01:11:56 47.8 47.74 47.84 46.9 46.3 47.4 54.36 54.36 55 53.8 53.6 54.2
08/05/2019 01:11:57 47.46 47.76 47.84 46.9 46.3 47.4 53.77 54.27 55 53.8 53.6 54.2
08/05/2019 01:11:58 47.44 47.56 47.84 46.9 46.3 47.4 54.41 54.33 55 53.8 53.6 54.2
08/05/2019 01:11:59 47.58 47.6 47.84 46.9 46.3 47.4 54.55 54.53 55 53.8 53.6 54.2
08/05/2019 01:12:00 47.43 47.61 47.84 46.9 46.3 47.4 54.49 54.68 55 53.8 53.6 54.2
08/05/2019 01:12:01 46.98 47.57 47.84 46.9 46.3 47.4 53.97 54.54 55 53.8 53.6 54.2
08/05/2019 01:12:02 47.62 47.5 47.84 46.9 46.3 47.4 54.15 54.22 55 53.8 53.6 54.2
08/05/2019 01:12:03 47.74 47.63 47.84 46.9 46.3 47.4 54.39 54.31 55 53.8 53.6 54.2
08/05/2019 01:12:04 47.32 47.61 47.84 46.9 46.3 47.4 54.83 54.73 55 53.8 53.6 54.2
08/05/2019 01:12:05 47.79 47.74 47.84 46.9 46.3 47.4 54.84 54.84 55 53.8 53.6 54.2
08/05/2019 01:12:06 47.94 47.9 47.9 47 46.3 47.4 54.72 55.01 55.01 53.8 53.6 54.2
08/05/2019 01:12:07 48.02 48 48 47 46.3 47.4 55.23 55.08 55.08 53.9 53.6 54.2
08/05/2019 01:12:08 48.5 48.37 48.37 47 46.3 47.4 54.46 55.08 55.08 53.9 53.6 54.2
08/05/2019 01:12:09 48.06 48.37 48.37 47 46.3 47.4 54.11 54.61 55.08 53.9 53.6 54.2
08/05/2019 01:12:10 47.76 48.19 48.37 47 46.3 47.4 54.12 54.48 55.08 53.9 53.6 54.2
08/05/2019 01:12:11 47.69 48.01 48.37 47 46.3 47.4 54.25 54.36 55.08 53.9 53.6 54.2
08/05/2019 01:12:12 47.62 47.9 48.37 47 46.3 47.4 54.61 54.59 55.08 53.9 53.6 54.2
08/05/2019 01:12:13 47.97 47.88 48.37 47 46.3 47.4 54.19 54.45 55.08 53.9 53.6 54.2
08/05/2019 01:12:14 47.43 47.87 48.37 47 46.3 47.3 53.92 54.42 55.08 53.9 53.6 54.2
08/05/2019 01:12:15 47.56 47.64 48.37 47 46.3 47.3 53.9 54.15 55.08 53.9 53.6 54.2
08/05/2019 01:12:16 47.29 47.62 48.37 47 46.3 47.3 54.1 54.11 55.08 53.9 53.6 54.2
08/05/2019 01:12:17 47.51 47.62 48.37 47.1 46.3 47.3 54.01 54.31 55.08 53.9 53.6 54.2
08/05/2019 01:12:18 47.48 47.61 48.37 47.1 46.3 47.3 53.95 54.08 55.08 53.9 53.6 54.2
08/05/2019 01:12:19 47.48 47.59 48.37 47.1 46.3 47.3 53.89 54.09 55.08 53.9 53.6 54.2
08/05/2019 01:12:20 47.63 47.64 48.37 47.1 46.3 47.3 53.59 53.96 55.08 53.9 53.6 54.2
08/05/2019 01:12:21 47.93 47.86 48.37 47.1 46.3 47.3 54.02 54 55.08 53.9 53.6 54.2
08/05/2019 01:12:22 47.48 47.81 48.37 47.1 46.3 47.3 53.75 53.99 55.08 53.9 53.6 54.2
08/05/2019 01:12:23 47.71 47.74 48.37 47.1 46.3 47.3 54.15 54.11 55.08 53.9 53.6 54.2
08/05/2019 01:12:24 47.38 47.78 48.37 47.1 46.3 47.3 53.97 54.18 55.08 53.9 53.6 54.2
08/05/2019 01:12:25 47.49 47.57 48.37 47.1 46.3 47.3 54.35 54.35 55.08 53.9 53.6 54.2
08/05/2019 01:12:26 47.77 47.79 48.37 47.1 46.3 47.3 54.32 54.58 55.08 53.9 53.6 54.1
08/05/2019 01:12:27 47.55 47.78 48.37 47.1 46.3 47.3 54.4 54.42 55.08 53.9 53.6 54.1
08/05/2019 01:12:28 47.5 47.76 48.37 47.1 46.3 47.3 53.98 54.54 55.08 53.9 53.6 54.1
08/05/2019 01:12:29 47.02 47.5 48.37 47.1 46.3 47.3 53.51 54.08 55.08 53.9 53.6 54.1
08/05/2019 01:12:30 46.34 47.25 48.37 47.1 46.3 47.3 52.91 53.72 55.08 53.9 53.6 54.1
08/05/2019 01:12:31 46.57 46.75 48.37 47.2 46.3 47.3 52.9 53.27 55.08 53.9 53.6 54.1
08/05/2019 01:12:32 46.66 46.66 48.37 47.2 46.3 47.3 53.83 53.61 55.08 53.9 53.6 54.1
08/05/2019 01:12:33 46.7 46.74 48.37 47.2 46.3 47.3 53.83 53.81 55.08 53.9 53.6 54.1
08/05/2019 01:12:34 46.42 46.73 48.37 47.2 46.3 47.3 54.47 54.34 55.08 53.9 53.6 54.1
08/05/2019 01:12:35 46.78 46.83 48.37 47.2 46.3 47.3 53.84 54.27 55.08 53.9 53.6 54.1
08/05/2019 01:12:36 46.51 46.72 48.37 47.2 46.3 47.3 53.64 53.94 55.08 53.9 53.6 54.1
08/05/2019 01:12:37 46.67 46.68 48.37 47.2 46.3 47.3 52.82 53.71 55.08 53.9 53.6 54.1
08/05/2019 01:12:38 46.53 46.75 48.37 47.2 46.3 47.3 53.21 53.41 54.61 53.9 53.6 54.1
08/05/2019 01:12:39 46.81 46.78 48.19 47.2 46.3 47.3 54 53.78 54.59 53.9 53.6 54.1
08/05/2019 01:12:40 46.67 46.87 48.01 47.2 46.3 47.3 53.8 53.83 54.59 53.9 53.6 54.1
08/05/2019 01:12:41 47.23 47.15 47.9 47.2 46.3 47.3 54.05 54.06 54.59 53.9 53.6 54.1
08/05/2019 01:12:42 47.48 47.37 47.88 47.2 46.3 47.3 54.07 54.09 54.58 54 53.6 54.1
08/05/2019 01:12:43 47.65 47.59 47.87 47.2 46.3 47.3 54.54 54.46 54.58 54 53.6 54.1
08/05/2019 01:12:44 47.54 47.62 47.86 47.2 46.3 47.3 53.75 54.4 54.58 54 53.6 54.1
08/05/2019 01:12:45 47.66 47.72 47.86 47.2 46.3 47.2 53.95 54.1 54.58 54 53.6 54.1
08/05/2019 01:12:46 48.01 47.97 47.97 47.2 46.3 47.2 53.75 53.95 54.58 54 53.6 54.1
08/05/2019 01:12:47 48.14 48.08 48.08 47.2 46.3 47.2 54.27 54.21 54.58 54 53.6 54.1
08/05/2019 01:12:48 47.58 48.05 48.08 47.2 46.3 47.2 54.42 54.56 54.58 54 53.6 54.1
08/05/2019 01:12:49 47.37 47.82 48.08 47.2 46.3 47.2 54.32 54.44 54.58 54 53.6 54.1
08/05/2019 01:12:50 47.83 47.78 48.08 47.3 46.3 47.2 54.43 54.57 54.58 54 53.6 54.1
08/05/2019 01:12:51 47.97 47.98 48.08 47.3 46.3 47.2 54.08 54.4 54.58 54 53.6 54.1
08/05/2019 01:12:52 48.48 48.31 48.31 47.3 46.3 47.2 54.07 54.27 54.58 54 53.6 54.1
08/05/2019 01:12:53 47.5 48.29 48.31 47.3 46.3 47.2 53.66 54.15 54.58 54 53.6 54.1
08/05/2019 01:12:54 47.3 47.83 48.31 47.3 46.3 47.2 54.83 54.56 54.58 54 53.6 54.1
08/05/2019 01:12:55 47.44 47.58 48.31 47.3 46.3 47.2 54.02 54.55 54.58 54 53.6 54.1
08/05/2019 01:12:56 47.13 47.62 48.31 47.3 46.3 47.2 54.56 54.57 54.57 54 53.6 54.1
08/05/2019 01:12:57 46.42 47.18 48.31 47.3 46.3 47.2 53.39 54.52 54.57 54 53.6 54.1
08/05/2019 01:12:58 46.45 46.76 48.31 47.3 46.3 47.2 53.33 53.9 54.57 54 53.6 54.1
08/05/2019 01:12:59 46.78 46.84 48.31 47.3 46.3 47.2 53.54 53.79 54.57 54 53.6 54.1
08/05/2019 01:13:00 46.17 46.67 48.31 47.3 46.3 47.2 52.93 53.49 54.57 54 53.6 54.1
08/05/2019 01:13:01 46.21 46.35 48.31 47.3 46.3 47.2 54.23 53.95 54.57 54 53.6 54.1
08/05/2019 01:13:02 46.72 46.69 48.31 47.3 46.3 47.2 53.47 53.86 54.57 54 53.6 54.1
08/05/2019 01:13:03 46.17 46.64 48.31 47.3 46.3 47.2 53.32 53.78 54.57 54 53.6 54.1
08/05/2019 01:13:04 46.47 46.53 48.31 47.3 46.3 47.2 53.55 53.56 54.57 54 53.6 54.1
08/05/2019 01:13:05 46.99 46.82 48.31 47.3 46.3 47.2 53.52 53.71 54.57 54 53.6 54.1
08/05/2019 01:13:06 46.59 46.83 48.31 47.3 46.3 47.2 53.58 53.66 54.57 54 53.6 54.1
08/05/2019 01:13:07 46.17 46.73 48.31 47.3 46.3 47.1 53.57 53.74 54.57 54 53.6 54.1
08/05/2019 01:13:08 46.91 46.8 48.31 47.3 46.3 47.1 53.75 53.84 54.57 54 53.6 54.1
08/05/2019 01:13:09 47.08 47.06 48.31 47.3 46.3 47.1 53.75 53.92 54.57 54 53.6 54.1
08/05/2019 01:13:10 47.71 47.48 48.31 47.3 46.3 47.1 53.94 54.01 54.57 54 53.6 54.1
08/05/2019 01:13:11 47.91 47.77 48.31 47.3 46.3 47.1 54.17 54.13 54.57 54 53.6 54.1
08/05/2019 01:13:12 47.81 47.92 48.31 47.3 46.3 47.1 54.05 54.23 54.57 54 53.6 54.1
08/05/2019 01:13:13 47.88 47.91 48.31 47.3 46.4 47.1 53.98 54.13 54.57 54 53.6 54.1
08/05/2019 01:13:14 47.7 47.92 48.31 47.3 46.4 47.1 53.69 54.01 54.57 54 53.6 54.1
08/05/2019 01:13:15 47.89 47.96 48.31 47.3 46.4 47.1 53.55 53.93 54.57 54 53.6 54.1
08/05/2019 01:13:16 47.76 47.9 48.31 47.3 46.4 47.1 54.07 54.04 54.57 54 53.6 54.1
08/05/2019 01:13:17 47.91 47.99 48.31 47.3 46.4 47.1 53.79 54.08 54.57 54 53.6 54.1
08/05/2019 01:13:18 47.16 47.9 48.31 47.3 46.4 47.1 53.84 53.95 54.57 54 53.6 54.1
08/05/2019 01:13:19 46.15 47.46 48.31 47.3 46.4 47.1 53.08 53.92 54.57 54 53.6 54
08/05/2019 01:13:20 46.58 46.75 48.31 47.3 46.4 47.1 53.77 53.76 54.57 54 53.6 54
08/05/2019 01:13:21 46.48 46.68 48.31 47.3 46.4 47.1 53.07 53.73 54.57 54 53.6 54
08/05/2019 01:13:22 46.61 46.71 48.29 47.3 46.4 47.1 53.3 53.37 54.57 53.9 53.6 54
08/05/2019 01:13:23 46.22 46.69 47.99 47.3 46.4 47.1 53.47 53.54 54.57 53.9 53.6 54
08/05/2019 01:13:24 45.94 46.43 47.99 47.3 46.4 47.1 53.18 53.52 54.57 53.9 53.6 54
08/05/2019 01:13:25 46.07 46.12 47.99 47.3 46.4 47.1 53.98 53.81 54.57 53.9 53.6 54
08/05/2019 01:13:26 46.47 46.55 47.99 47.3 46.4 47.1 52.99 53.75 54.52 53.9 53.6 54
08/05/2019 01:13:27 46.8 46.61 47.99 47.3 46.4 47.1 53.99 53.89 54.23 53.9 53.6 54
08/05/2019 01:13:28 46.13 46.66 47.99 47.3 46.4 47.1 52.98 53.79 54.23 53.9 53.6 54
08/05/2019 01:13:29 46.4 46.5 47.99 47.3 46.4 47.1 53.3 53.4 54.23 53.9 53.6 54
08/05/2019 01:13:30 46.39 46.54 47.99 47.3 46.4 47.1 53.41 53.44 54.23 53.9 53.6 54
08/05/2019 01:13:31 46.02 46.43 47.99 47.2 46.4 47.1 53.15 53.48 54.23 53.9 53.6 54
08/05/2019 01:13:32 46.09 46.35 47.99 47.2 46.4 47.1 53.55 53.64 54.23 53.9 53.6 54
08/05/2019 01:13:33 46.2 46.25 47.99 47.2 46.3 47.1 53.2 53.54 54.23 53.9 53.6 54
08/05/2019 01:13:34 46.01 46.22 47.99 47.2 46.3 47.1 53.29 53.49 54.23 53.9 53.6 54
08/05/2019 01:13:35 46.05 46.2 47.99 47.2 46.3 47.1 53.58 53.53 54.23 53.9 53.6 54
08/05/2019 01:13:36 46.59 46.51 47.99 47.2 46.3 47.1 53.41 53.58 54.23 53.9 53.6 54
08/05/2019 01:13:37 46.53 46.57 47.99 47.2 46.3 47.1 52.93 53.44 54.23 53.9 53.6 54
08/05/2019 01:13:38 46.43 46.56 47.99 47.2 46.3 47.1 53.3 53.3 54.23 53.9 53.6 54
08/05/2019 01:13:39 46.23 46.44 47.99 47.2 46.3 47 53.5 53.44 54.23 53.9 53.6 54
08/05/2019 01:13:40 45.94 46.37 47.99 47.2 46.3 47 53.37 53.55 54.23 53.9 53.6 54
08/05/2019 01:13:41 46.83 46.6 47.99 47.2 46.3 47 53.95 53.88 54.23 53.9 53.6 54
08/05/2019 01:13:42 46.92 46.9 47.99 47.2 46.3 47 53.59 53.69 54.13 53.9 53.6 54
08/05/2019 01:13:43 46.48 46.92 47.99 47.2 46.3 47 53.22 53.63 54.08 53.9 53.6 54
08/05/2019 01:13:44 46.65 46.73 47.99 47.2 46.3 47 53.23 53.4 54.08 53.9 53.6 54
08/05/2019 01:13:45 46.36 46.59 47.99 47.2 46.3 47 53.29 53.51 54.08 53.9 53.6 54
08/05/2019 01:13:46 46.51 46.6 47.99 47.2 46.3 47 53.12 53.37 54.08 53.9 53.6 54
08/05/2019 01:13:47 46.14 46.58 47.9 47.2 46.3 47 53.53 53.58 53.95 53.9 53.6 54
08/05/2019 01:13:48 46.96 46.8 47.46 47.2 46.3 47 53.49 53.59 53.92 53.9 53.6 54
08/05/2019 01:13:49 46.81 46.96 46.96 47.2 46.3 47 54.22 54.17 54.17 53.9 53.6 54
08/05/2019 01:13:50 46.18 46.8 46.96 47.2 46.3 47 54.08 54.14 54.17 53.9 53.6 54
08/05/2019 01:13:51 46.75 46.73 46.96 47.2 46.3 47 53.45 54.05 54.17 53.9 53.6 54
08/05/2019 01:13:52 46.5 46.62 46.96 47.2 46.3 47 53.19 53.72 54.17 53.9 53.6 54
08/05/2019 01:13:53 46.72 46.79 46.96 47.2 46.3 47 53.47 53.56 54.17 53.9 53.6 54
08/05/2019 01:13:54 46.52 46.63 46.96 47.2 46.3 47 53.41 53.55 54.17 53.9 53.6 54
08/05/2019 01:13:55 46.43 46.76 46.96 47.2 46.4 47 53.82 53.83 54.17 53.9 53.6 54
08/05/2019 01:13:56 46.69 46.67 46.96 47.2 46.4 47 54.08 53.99 54.17 53.9 53.6 54
08/05/2019 01:13:57 46.55 46.73 46.96 47.2 46.3 47 53.65 53.93 54.17 53.9 53.6 54
08/05/2019 01:13:58 46.57 46.64 46.96 47.2 46.4 47 53.64 53.94 54.17 53.9 53.6 54
08/05/2019 01:13:59 46.24 46.63 46.96 47.2 46.3 46.9 52.99 53.64 54.17 53.9 53.6 54
08/05/2019 01:14:00 46.76 46.64 46.96 47.2 46.3 46.9 53.41 53.55 54.17 53.9 53.6 54
08/05/2019 01:14:01 46.47 46.71 46.96 47.2 46.3 46.9 53.65 53.65 54.17 53.9 53.6 54
08/05/2019 01:14:02 46.59 46.76 46.96 47.2 46.3 46.9 53.66 53.73 54.17 53.9 53.6 53.9
08/05/2019 01:14:03 46.43 46.57 46.96 47.2 46.3 46.9 53.46 53.66 54.17 53.9 53.6 53.9
08/05/2019 01:14:04 46.58 46.61 46.96 47.2 46.3 46.9 53.69 53.69 54.17 53.9 53.6 53.9
08/05/2019 01:14:05 46.31 46.67 46.96 47.1 46.3 46.9 53.74 53.8 54.17 53.9 53.6 53.9
08/05/2019 01:14:06 46.77 46.81 46.96 47.1 46.3 46.9 53.58 53.81 54.17 53.9 53.6 53.9
08/05/2019 01:14:07 46.89 46.87 46.96 47.1 46.3 46.9 53.88 54 54.17 53.9 53.6 53.9
08/05/2019 01:14:08 46.5 46.82 46.96 47.1 46.3 46.9 53.47 53.79 54.17 53.9 53.6 53.9
08/05/2019 01:14:09 47.15 46.98 46.98 47.1 46.4 46.9 53.84 53.99 54.17 53.9 53.6 53.9
08/05/2019 01:14:10 46.27 46.92 46.98 47.1 46.4 46.9 53.12 53.76 54.17 53.9 53.6 53.9
08/05/2019 01:14:11 46.59 46.65 46.98 47.1 46.4 46.9 53.65 53.57 54.17 53.9 53.6 53.9
08/05/2019 01:14:12 46.64 46.71 46.98 47.1 46.4 46.9 53.74 53.83 54.17 53.9 53.6 53.9
08/05/2019 01:14:13 47.08 46.98 46.98 47.1 46.4 46.9 53.93 53.96 54.17 53.9 53.6 53.9
08/05/2019 01:14:14 46.5 46.99 46.99 47.1 46.4 46.9 53.48 53.99 54.17 53.9 53.6 53.9
08/05/2019 01:14:15 46.96 46.93 46.99 47.1 46.4 46.8 53.99 53.96 54.17 53.9 53.6 53.9
08/05/2019 01:14:16 46.62 46.87 46.99 47.1 46.3 46.8 53.5 53.89 54.17 53.9 53.6 53.9
08/05/2019 01:14:17 46.59 46.71 46.99 47.1 46.3 46.8 53.25 53.74 54.17 53.9 53.6 53.9
08/05/2019 01:14:18 46.8 46.83 46.99 47.1 46.3 46.8 53.89 53.81 54.17 53.9 53.6 53.9
08/05/2019 01:14:19 46.76 46.88 46.99 47.1 46.3 46.8 53.29 53.85 54.14 53.9 53.6 53.9
08/05/2019 01:14:20 46.4 46.84 46.99 47.1 46.3 46.8 53.77 53.71 54.05 53.9 53.6 53.9
08/05/2019 01:14:21 46.83 46.86 46.99 47.1 46.3 46.8 53.47 53.89 54 53.9 53.6 53.9
08/05/2019 01:14:22 46.13 46.81 46.99 47.1 46.3 46.8 53.35 53.68 54 53.9 53.6 53.9
08/05/2019 01:14:23 46.44 46.48 46.99 47.1 46.3 46.8 53.12 53.39 54 53.9 53.6 53.9
08/05/2019 01:14:24 46.44 46.56 46.99 47.1 46.3 46.8 53.3 53.37 54 53.9 53.6 53.9
08/05/2019 01:14:25 46.44 46.61 46.99 47.1 46.3 46.8 53.63 53.6 54 53.9 53.6 53.9
08/05/2019 01:14:26 46.83 46.76 46.99 47.1 46.3 46.8 53.58 53.69 54 53.9 53.6 53.9
08/05/2019 01:14:27 46.29 46.74 46.99 47.1 46.3 46.8 53.75 53.93 54 53.9 53.6 53.9
08/05/2019 01:14:28 46.02 46.43 46.99 47.1 46.3 46.8 53.47 53.67 54 53.9 53.6 53.9
08/05/2019 01:14:29 45.94 46.22 46.99 47.1 46.3 46.8 53.34 53.63 54 53.9 53.6 53.9
08/05/2019 01:14:30 46.07 46.37 46.99 47.1 46.3 46.8 53.1 53.44 54 53.9 53.6 53.9
08/05/2019 01:14:31 46.16 46.21 46.99 47.1 46.3 46.8 53.68 53.59 54 53.9 53.6 53.9
08/05/2019 01:14:32 46.3 46.35 46.99 47.1 46.3 46.8 52.85 53.53 54 53.9 53.6 53.9
08/05/2019 01:14:33 46.3 46.51 46.99 47.1 46.3 46.7 53.04 53.28 54 53.9 53.6 53.9
08/05/2019 01:14:34 45.99 46.27 46.99 47.1 46.3 46.7 52.93 53.07 54 53.9 53.6 53.9
08/05/2019 01:14:35 45.72 46.05 46.99 47.1 46.3 46.7 53.19 53.17 54 53.9 53.6 53.9
08/05/2019 01:14:36 46.04 46.11 46.99 47.1 46.3 46.7 53.58 53.54 54 53.9 53.6 53.9
08/05/2019 01:14:37 45.65 46.12 46.99 47.1 46.3 46.7 53.92 53.89 53.99 53.9 53.6 53.9
08/05/2019 01:14:38 46.08 46.1 46.99 47.1 46.3 46.7 53.61 53.92 53.99 53.9 53.6 53.9
08/05/2019 01:14:39 46.06 46.46 46.99 47 46.3 46.7 53.69 53.91 53.99 53.8 53.6 53.9
08/05/2019 01:14:40 45.79 46.07 46.99 47 46.3 46.7 53.6 53.99 53.99 53.9 53.6 53.8
08/05/2019 01:14:41 45.42 45.81 46.99 47 46.3 46.7 52.92 53.64 53.99 53.8 53.6 53.8
08/05/2019 01:14:42 45.8 45.85 46.99 47 46.3 46.7 53.7 53.58 53.99 53.8 53.6 53.8
08/05/2019 01:14:43 45.47 45.76 46.99 47 46.3 46.7 53.18 53.61 53.99 53.8 53.6 53.8
08/05/2019 01:14:44 45.38 45.59 46.93 47 46.3 46.7 53.75 53.63 53.99 53.8 53.6 53.8
08/05/2019 01:14:45 45.53 45.67 46.88 47 46.3 46.7 53.02 53.65 53.99 53.8 53.6 53.8
08/05/2019 01:14:46 45.7 45.82 46.88 47 46.3 46.6 53.8 53.61 53.99 53.8 53.6 53.8
08/05/2019 01:14:47 45.37 45.6 46.88 47 46.3 46.6 52.89 53.61 53.99 53.8 53.6 53.8
08/05/2019 01:14:48 45.65 45.71 46.88 47 46.3 46.6 52.73 53.19 53.99 53.8 53.6 53.8
08/05/2019 01:14:49 45.33 45.81 46.86 47 46.3 46.6 52.73 53.01 53.99 53.8 53.6 53.8
08/05/2019 01:14:50 45.54 45.49 46.86 47 46.3 46.6 53.11 53.07 53.99 53.8 53.6 53.8
08/05/2019 01:14:51 45.62 45.76 46.81 47 46.3 46.6 53.19 53.19 53.99 53.8 53.6 53.8
08/05/2019 01:14:52 45.32 45.55 46.76 47 46.3 46.6 53.26 53.35 53.99 53.8 53.6 53.8
08/05/2019 01:14:53 45.51 45.63 46.76 47 46.3 46.6 54.03 53.91 53.99 53.8 53.6 53.8
08/05/2019 01:14:54 45.45 45.56 46.76 47 46.3 46.6 53.62 53.9 53.99 53.8 53.6 53.8
08/05/2019 01:14:55 45.25 45.45 46.76 47 46.3 46.6 53.42 53.68 53.99 53.8 53.6 53.8
08/05/2019 01:14:56 45.48 45.47 46.74 47 46.3 46.6 53.14 53.49 53.99 53.8 53.6 53.8
08/05/2019 01:14:57 45.84 45.76 46.51 46.9 46.3 46.6 53.22 53.37 53.99 53.8 53.6 53.8
08/05/2019 01:14:58 45.38 45.72 46.51 46.9 46.3 46.6 52.95 53.3 53.99 53.8 53.6 53.8
08/05/2019 01:14:59 45.7 45.73 46.51 46.9 46.3 46.6 52.88 53.15 53.99 53.8 53.6 53.8
08/05/2019 01:15:00 44.79 45.62 46.51 46.9 46.3 46.6 53.57 53.45 53.99 53.8 53.6 53.8
08/05/2019 01:15:01 45.05 45.21 46.51 46.9 46.3 46.6 53.23 53.4 53.99 53.8 53.6 53.8
08/05/2019 01:15:02 45.43 45.43 46.51 46.9 46.3 46.6 53.57 53.68 53.99 53.8 53.6 53.8
08/05/2019 01:15:03 46.04 45.87 46.46 46.9 46.3 46.6 53.03 53.46 53.99 53.8 53.6 53.8
08/05/2019 01:15:04 45.27 45.86 46.46 46.9 46.3 46.6 53.57 53.57 53.99 53.8 53.6 53.8
08/05/2019 01:15:05 45.49 45.58 46.46 46.9 46.3 46.6 53.05 53.58 53.99 53.8 53.6 53.8
08/05/2019 01:15:06 45.82 45.75 46.46 46.9 46.3 46.6 53.31 53.43 53.99 53.8 53.6 53.8
08/05/2019 01:15:07 45.77 45.92 46.46 46.9 46.3 46.6 53.71 53.64 53.99 53.8 53.6 53.8
08/05/2019 01:15:08 45.66 45.83 46.46 46.9 46.3 46.6 53.8 53.85 53.99 53.8 53.6 53.8
08/05/2019 01:15:09 45.67 45.88 46.07 46.9 46.3 46.6 53.78 54.04 54.04 53.8 53.6 53.8
08/05/2019 01:15:10 45.96 45.88 45.92 46.9 46.3 46.6 53.16 53.72 54.04 53.8 53.6 53.8
08/05/2019 01:15:11 45.44 45.93 45.93 46.9 46.3 46.6 53.24 53.52 54.04 53.8 53.6 53.8
08/05/2019 01:15:12 45.97 45.93 45.93 46.9 46.3 46.5 53.04 53.38 54.04 53.8 53.6 53.8
08/05/2019 01:15:13 45.89 46.04 46.04 46.9 46.3 46.5 53.11 53.25 54.04 53.8 53.6 53.8
08/05/2019 01:15:14 45.47 45.85 46.04 46.8 46.3 46.5 53.39 53.41 54.04 53.8 53.6 53.8
08/05/2019 01:15:15 45.89 45.88 46.04 46.8 46.3 46.5 53.67 53.6 54.04 53.8 53.6 53.8
08/05/2019 01:15:16 45.63 45.91 46.04 46.8 46.3 46.5 53.48 53.75 54.04 53.8 53.6 53.8
08/05/2019 01:15:17 45.52 45.69 46.04 46.8 46.3 46.5 53.61 53.71 54.04 53.8 53.6 53.8
08/05/2019 01:15:18 45.35 45.61 46.04 46.8 46.3 46.5 53.51 53.62 54.04 53.8 53.6 53.8
08/05/2019 01:15:19 45.49 45.64 46.04 46.8 46.3 46.5 53.13 53.53 54.04 53.8 53.6 53.8
08/05/2019 01:15:20 45.1 45.52 46.04 46.8 46.3 46.5 53.24 53.55 54.04 53.8 53.6 53.8
08/05/2019 01:15:21 45.62 45.54 46.04 46.8 46.3 46.5 53.22 53.34 54.04 53.8 53.6 53.8
08/05/2019 01:15:22 45.41 45.56 46.04 46.8 46.3 46.5 53.42 53.46 54.04 53.8 53.6 53.8
08/05/2019 01:15:23 45.53 45.67 46.04 46.8 46.3 46.5 53.32 53.5 54.04 53.8 53.6 53.8
08/05/2019 01:15:24 45.47 45.58 46.04 46.8 46.3 46.5 53.77 53.74 54.04 53.8 53.6 53.8
08/05/2019 01:15:25 45.51 45.62 46.04 46.8 46.3 46.5 53.81 53.81 54.04 53.8 53.6 53.8
08/05/2019 01:15:26 45.58 45.76 46.04 46.8 46.3 46.5 53.12 53.75 54.04 53.8 53.6 53.7
08/05/2019 01:15:27 45.55 45.73 46.04 46.8 46.3 46.5 53.07 53.33 54.04 53.8 53.6 53.7
08/05/2019 01:15:28 45.54 45.65 46.04 46.8 46.2 46.5 53.12 53.22 54.04 53.7 53.6 53.7
08/05/2019 01:15:29 45.36 45.67 46.04 46.8 46.2 46.5 53.64 53.64 54.04 53.7 53.6 53.7
08/05/2019 01:15:30 45.61 45.65 46.04 46.8 46.2 46.5 52.93 53.4 54.04 53.7 53.6 53.7
08/05/2019 01:15:31 45.74 45.73 46.04 46.7 46.2 46.5 53.4 53.35 54.04 53.7 53.6 53.7
08/05/2019 01:15:32 45.5 45.77 46.04 46.7 46.2 46.5 52.98 53.45 54.04 53.7 53.6 53.7
08/05/2019 01:15:33 44.92 45.55 46.04 46.7 46.2 46.5 53.05 53.26 54.04 53.7 53.6 53.7
08/05/2019 01:15:34 45.61 45.54 46.04 46.7 46.2 46.5 53.12 53.2 54.04 53.7 53.6 53.7
08/05/2019 01:15:35 44.93 45.52 46.04 46.7 46.2 46.5 53.45 53.52 54.04 53.7 53.6 53.7
08/05/2019 01:15:36 45.83 45.67 46.04 46.7 46.2 46.5 53.42 53.58 54.04 53.7 53.6 53.7
08/05/2019 01:15:37 45.77 45.88 46.04 46.7 46.2 46.5 53.51 53.51 54.04 53.7 53.6 53.7
08/05/2019 01:15:38 45.35 45.74 46.04 46.7 46.2 46.5 54.04 54.03 54.04 53.7 53.6 53.7
08/05/2019 01:15:39 45.17 45.66 46.04 46.7 46.2 46.5 52.95 53.72 54.03 53.7 53.6 53.7
08/05/2019 01:15:40 46.01 45.83 46.04 46.7 46.2 46.5 53.52 53.57 54.03 53.7 53.6 53.7
08/05/2019 01:15:41 45.27 45.79 46.04 46.7 46.2 46.5 53.14 53.42 54.03 53.7 53.6 53.7
08/05/2019 01:15:42 45.43 45.53 46.04 46.7 46.2 46.5 53.6 53.6 54.03 53.7 53.6 53.7
08/05/2019 01:15:43 45.34 45.67 45.91 46.7 46.2 46.5 53.1 53.63 54.03 53.7 53.6 53.7
08/05/2019 01:15:44 45.17 45.42 45.91 46.7 46.2 46.5 53.71 53.69 54.03 53.7 53.6 53.7
08/05/2019 01:15:45 45.51 45.48 45.91 46.7 46.2 46.5 53.69 53.85 54.03 53.7 53.6 53.7
08/05/2019 01:15:46 45.67 45.66 45.88 46.7 46.2 46.5 53.08 53.7 54.03 53.7 53.6 53.7
08/05/2019 01:15:47 45.84 45.85 45.88 46.6 46.2 46.5 52.98 53.33 54.03 53.7 53.6 53.7
08/05/2019 01:15:48 45.61 45.76 45.88 46.6 46.2 46.5 52.97 53.18 54.03 53.7 53.6 53.7
08/05/2019 01:15:49 46.15 46.01 46.01 46.6 46.2 46.5 53.33 53.33 54.03 53.7 53.6 53.7
08/05/2019 01:15:50 45.38 46 46.01 46.6 46.2 46.5 52.75 53.24 54.03 53.7 53.6 53.7
08/05/2019 01:15:51 45.94 45.97 46.01 46.6 46.2 46.5 53.54 53.45 54.03 53.7 53.6 53.7
08/05/2019 01:15:52 45.31 45.87 46.01 46.6 46.2 46.5 53.1 53.53 54.03 53.7 53.6 53.7
08/05/2019 01:15:53 45.6 45.64 46.01 46.6 46.2 46.5 54.01 53.77 54.03 53.7 53.6 53.7
08/05/2019 01:15:54 45.93 45.86 46.01 46.6 46.2 46.5 53.57 53.9 54.03 53.7 53.6 53.7
08/05/2019 01:15:55 45.28 45.89 46.01 46.6 46.2 46.4 53.56 53.76 54.03 53.7 53.6 53.7
08/05/2019 01:15:56 45.5 45.62 46.01 46.6 46.2 46.4 52.38 53.62 54.03 53.7 53.6 53.7
08/05/2019 01:15:57 45.63 45.64 46.01 46.6 46.2 46.4 53.53 53.35 54.03 53.7 53.6 53.7
08/05/2019 01:15:58 45.24 45.6 46.01 46.6 46.2 46.4 53.12 53.35 54.03 53.7 53.6 53.7
08/05/2019 01:15:59 45.67 45.74 46.01 46.6 46.2 46.4 53.36 53.38 54.03 53.7 53.6 53.7
08/05/2019 01:16:00 45.02 45.52 46.01 46.6 46.2 46.4 53.64 53.67 54.03 53.7 53.6 53.7
08/05/2019 01:16:01 45.3 45.56 46.01 46.6 46.2 46.4 53.32 53.64 54.03 53.7 53.6 53.7
08/05/2019 01:16:02 45.14 45.39 46.01 46.5 46.2 46.4 53.53 53.57 54.03 53.7 53.6 53.7
08/05/2019 01:16:03 45.12 45.26 46.01 46.5 46.2 46.4 53.13 53.68 54.03 53.7 53.6 53.7
08/05/2019 01:16:04 45.16 45.27 46.01 46.5 46.2 46.4 53.09 53.39 54.03 53.7 53.6 53.7
08/05/2019 01:16:05 45.24 45.38 46.01 46.5 46.2 46.4 52.87 53.14 54.03 53.7 53.6 53.7
08/05/2019 01:16:06 45.33 45.53 46.01 46.5 46.2 46.4 53.16 53.22 54.03 53.7 53.6 53.7
08/05/2019 01:16:07 45.38 45.46 46.01 46.5 46.2 46.4 54.04 53.77 54.03 53.7 53.6 53.7
08/05/2019 01:16:08 45.05 45.36 46.01 46.5 46.2 46.4 53.15 53.8 53.9 53.7 53.6 53.7
08/05/2019 01:16:09 44.53 45.16 46.01 46.5 46.2 46.4 52.93 53.47 53.9 53.7 53.6 53.7
08/05/2019 01:16:10 44.8 44.89 46.01 46.5 46.2 46.4 52.58 53.06 53.9 53.7 53.6 53.7
08/05/2019 01:16:11 44.6 44.97 46.01 46.5 46.2 46.4 52.33 52.84 53.9 53.7 53.6 53.7
08/05/2019 01:16:12 44.94 45.06 46.01 46.5 46.2 46.4 52.57 52.71 53.9 53.7 53.6 53.7
08/05/2019 01:16:13 45.07 45.07 46.01 46.5 46.2 46.4 53.04 52.95 53.9 53.7 53.6 53.7
08/05/2019 01:16:14 44.79 44.97 46.01 46.5 46.2 46.4 53.32 53.19 53.9 53.7 53.6 53.7
08/05/2019 01:16:15 44.68 45.1 46.01 46.5 46.2 46.4 53.03 53.29 53.9 53.7 53.6 53.7
08/05/2019 01:16:16 44.94 45.05 46.01 46.5 46.2 46.4 52.57 53.17 53.9 53.7 53.6 53.7
08/05/2019 01:16:17 44.79 44.91 46.01 46.5 46.2 46.4 53.13 53.07 53.9 53.7 53.6 53.7
08/05/2019 01:16:18 44.41 44.92 46.01 46.5 46.2 46.4 52.33 52.95 53.9 53.6 53.6 53.7
08/05/2019 01:16:19 45.16 45.08 46 46.5 46.2 46.4 52.95 52.85 53.9 53.6 53.6 53.7
08/05/2019 01:16:20 44.96 45.16 45.97 46.5 46.2 46.4 52.88 53.06 53.9 53.6 53.6 53.7
08/05/2019 01:16:21 44.64 45.03 45.89 46.5 46.2 46.4 53.21 53.2 53.9 53.6 53.6 53.7
08/05/2019 01:16:22 45.03 45.05 45.89 46.5 46.2 46.4 53.05 53.29 53.9 53.6 53.6 53.7
08/05/2019 01:16:23 44.93 45.03 45.89 46.5 46.2 46.4 52.62 53.05 53.9 53.6 53.6 53.7
08/05/2019 01:16:24 44.86 45.03 45.89 46.5 46.2 46.4 52.43 52.96 53.8 53.6 53.6 53.7
08/05/2019 01:16:25 45.25 45.18 45.74 46.5 46.2 46.4 52.65 52.95 53.8 53.6 53.6 53.7
08/05/2019 01:16:26 45.06 45.23 45.74 46.5 46.2 46.4 52.9 52.91 53.8 53.6 53.6 53.7
08/05/2019 01:16:27 44.8 45.21 45.74 46.4 46.2 46.4 52.96 53.14 53.8 53.6 53.6 53.7
08/05/2019 01:16:28 45.2 45.2 45.74 46.4 46.2 46.4 53.4 53.26 53.8 53.6 53.6 53.7
08/05/2019 01:16:29 45.09 45.18 45.56 46.4 46.2 46.4 53.06 53.47 53.8 53.6 53.6 53.7
08/05/2019 01:16:30 45.31 45.26 45.56 46.4 46.2 46.4 52.75 53.11 53.8 53.6 53.6 53.7
08/05/2019 01:16:31 45.13 45.43 45.53 46.4 46.2 46.4 52.62 52.94 53.8 53.6 53.6 53.7
08/05/2019 01:16:32 45.18 45.27 45.53 46.4 46.2 46.4 52.45 52.73 53.8 53.6 53.6 53.7
08/05/2019 01:16:33 45.27 45.49 45.53 46.4 46.2 46.4 53.16 53.06 53.8 53.6 53.6 53.7
08/05/2019 01:16:34 44.87 45.23 45.53 46.4 46.2 46.4 52.75 53.13 53.8 53.6 53.6 53.7
08/05/2019 01:16:35 44.69 45.05 45.53 46.4 46.2 46.4 52.88 53 53.8 53.6 53.6 53.7
08/05/2019 01:16:36 45.23 45.17 45.49 46.4 46.2 46.4 52.28 52.82 53.8 53.6 53.6 53.7
08/05/2019 01:16:37 45.25 45.3 45.49 46.4 46.2 46.4 53.04 52.95 53.8 53.6 53.6 53.7
08/05/2019 01:16:38 45.07 45.27 45.49 46.4 46.2 46.4 52.71 52.99 53.47 53.6 53.6 53.7
08/05/2019 01:16:39 44.57 45.16 45.49 46.4 46.2 46.4 52.66 52.77 53.47 53.6 53.6 53.7
08/05/2019 01:16:40 44.58 44.96 45.49 46.4 46.2 46.4 52.85 53.02 53.47 53.6 53.6 53.7
08/05/2019 01:16:41 44.81 44.86 45.49 46.4 46.2 46.4 52.79 52.92 53.47 53.6 53.6 53.7
08/05/2019 01:16:42 44.78 45 45.49 46.4 46.2 46.4 53.44 53.36 53.47 53.6 53.6 53.7
08/05/2019 01:16:43 44.85 45.02 45.49 46.4 46.2 46.4 53.04 53.26 53.47 53.6 53.6 53.7
08/05/2019 01:16:44 44.99 44.95 45.49 46.4 46.2 46.4 53.2 53.25 53.47 53.6 53.6 53.7
08/05/2019 01:16:45 44.71 45.01 45.49 46.3 46.2 46.4 52.51 53.16 53.47 53.5 53.5 53.7
08/05/2019 01:16:46 45.32 45.2 45.49 46.3 46.1 46.4 53.34 53.15 53.47 53.5 53.5 53.7
08/05/2019 01:16:47 44.75 45.28 45.49 46.3 46.1 46.4 52.61 53.16 53.47 53.5 53.5 53.7
08/05/2019 01:16:48 45.12 45.18 45.49 46.3 46.1 46.4 53.07 53.03 53.47 53.5 53.5 53.7
08/05/2019 01:16:49 44.93 45.09 45.49 46.3 46.1 46.4 53.26 53.38 53.47 53.5 53.5 53.7
08/05/2019 01:16:50 45.02 45.16 45.49 46.3 46.1 46.4 53.13 53.25 53.47 53.5 53.5 53.7
08/05/2019 01:16:51 45.25 45.22 45.49 46.3 46.1 46.4 52.83 53.23 53.47 53.5 53.5 53.7
08/05/2019 01:16:52 44.86 45.21 45.49 46.3 46.1 46.4 52.46 52.98 53.47 53.5 53.5 53.7
08/05/2019 01:16:53 45.09 45.2 45.49 46.3 46.1 46.4 52.94 52.95 53.47 53.5 53.5 53.7
08/05/2019 01:16:54 45.13 45.2 45.49 46.3 46.1 46.4 53.07 53.04 53.47 53.5 53.5 53.7
08/05/2019 01:16:55 45.35 45.37 45.49 46.3 46.1 46.4 52.92 53.25 53.47 53.5 53.5 53.7
08/05/2019 01:16:56 44.96 45.33 45.49 46.3 46.1 46.4 52.89 52.97 53.47 53.5 53.5 53.7
08/05/2019 01:16:57 45.25 45.33 45.49 46.3 46.1 46.4 52.79 53.08 53.47 53.5 53.5 53.7
08/05/2019 01:16:58 45.11 45.32 45.49 46.3 46.1 46.4 52.4 52.83 53.47 53.5 53.5 53.7
08/05/2019 01:16:59 45.59 45.63 45.63 46.2 46.1 46.4 53.47 53.23 53.38 53.5 53.5 53.7
08/05/2019 01:17:00 45.47 45.46 45.63 46.2 46.1 46.4 52.44 53.15 53.38 53.5 53.5 53.7
08/05/2019 01:17:01 45.17 45.45 45.63 46.2 46.1 46.4 52.69 52.92 53.38 53.5 53.5 53.7
08/05/2019 01:17:02 45.3 45.4 45.63 46.2 46.1 46.4 52.91 52.97 53.38 53.5 53.5 53.7
08/05/2019 01:17:03 45.15 45.42 45.63 46.2 46.1 46.4 53.38 53.33 53.38 53.5 53.5 53.7
08/05/2019 01:17:04 45.25 45.36 45.63 46.2 46.1 46.4 53.39 53.47 53.47 53.5 53.5 53.7
08/05/2019 01:17:05 45.38 45.48 45.63 46.2 46.1 46.4 53.62 53.61 53.61 53.5 53.5 53.7
08/05/2019 01:17:06 44.73 45.44 45.63 46.2 46.1 46.4 53.06 53.71 53.71 53.5 53.5 53.7
08/05/2019 01:17:07 44.58 44.97 45.63 46.2 46.1 46.4 52.03 53.21 53.71 53.4 53.5 53.7
08/05/2019 01:17:08 45.18 45.1 45.63 46.2 46.1 46.4 53 52.91 53.71 53.4 53.5 53.7
08/05/2019 01:17:09 45.11 45.29 45.63 46.2 46.1 46.4 52.89 53 53.71 53.4 53.5 53.7
08/05/2019 01:17:10 45.31 45.35 45.63 46.1 46.1 46.4 53.73 53.55 53.71 53.4 53.5 53.7
08/05/2019 01:17:11 44.45 45.28 45.63 46.1 46.1 46.4 52.31 53.56 53.71 53.4 53.5 53.7
08/05/2019 01:17:12 45.11 45.17 45.63 46.1 46.1 46.4 53.51 53.32 53.71 53.4 53.5 53.7
08/05/2019 01:17:13 45.03 45.25 45.63 46.1 46.1 46.4 52.05 53.25 53.71 53.4 53.5 53.7
08/05/2019 01:17:14 45.06 45.09 45.63 46.1 46.1 46.4 53.51 53.31 53.71 53.4 53.5 53.7
08/05/2019 01:17:15 45.38 45.41 45.63 46.1 46.1 46.4 52.12 53.39 53.71 53.4 53.5 53.7
08/05/2019 01:17:16 45.06 45.36 45.63 46.1 46.1 46.4 52.28 52.54 53.71 53.4 53.5 53.7
08/05/2019 01:17:17 45.46 45.47 45.63 46.1 46.1 46.4 53.46 53.13 53.71 53.4 53.5 53.7
08/05/2019 01:17:18 44.81 45.38 45.63 46.1 46.1 46.4 52.95 53.13 53.71 53.4 53.5 53.7
08/05/2019 01:17:19 45.37 45.34 45.63 46.1 46.1 46.4 53.38 53.32 53.71 53.4 53.5 53.7
08/05/2019 01:17:20 44.8 45.28 45.63 46.1 46.1 46.4 52.28 53.27 53.71 53.4 53.5 53.7
08/05/2019 01:17:21 45.12 45.17 45.63 46 46.1 46.4 53.16 53.13 53.71 53.4 53.5 53.7
08/05/2019 01:17:22 45.04 45.24 45.63 46 46.1 46.4 52.85 53.21 53.71 53.4 53.5 53.7
08/05/2019 01:17:23 44.96 45.2 45.63 46 46.1 46.4 52.79 52.99 53.71 53.4 53.5 53.7
08/05/2019 01:17:24 44.93 45.09 45.63 46 46.1 46.4 52.79 53.06 53.71 53.4 53.5 53.7
08/05/2019 01:17:25 45.13 45.11 45.63 46 46.1 46.4 53.27 53.13 53.71 53.4 53.5 53.7
08/05/2019 01:17:26 45.25 45.28 45.63 46 46.1 46.4 52.96 53.1 53.71 53.4 53.5 53.7
08/05/2019 01:17:27 45.22 45.44 45.63 46 46.1 46.4 53.1 53.24 53.71 53.4 53.5 53.7
08/05/2019 01:17:28 45.34 45.35 45.63 46 46.1 46.4 52.85 53.3 53.71 53.4 53.5 53.7
08/05/2019 01:17:29 45.1 45.4 45.48 46 46.1 46.4 52.48 52.96 53.71 53.4 53.5 53.7
08/05/2019 01:17:30 45.17 45.32 45.48 46 46.1 46.4 53.82 53.46 53.71 53.4 53.5 53.7
08/05/2019 01:17:31 44.51 45.21 45.48 46 46.1 46.4 52.54 53.45 53.71 53.4 53.5 53.7
08/05/2019 01:17:32 44.56 44.95 45.48 46 46.1 46.4 53.24 53.26 53.71 53.4 53.5 53.7
08/05/2019 01:17:33 44.63 44.82 45.48 46 46.1 46.4 52.3 53.13 53.71 53.3 53.5 53.7
08/05/2019 01:17:34 44.22 44.64 45.48 45.9 46.1 46.4 52.69 52.76 53.71 53.3 53.5 53.7
08/05/2019 01:17:35 44.83 44.82 45.47 45.9 46.1 46.4 52.01 52.75 53.71 53.3 53.5 53.7
08/05/2019 01:17:36 45.44 45.24 45.47 45.9 46.1 46.4 53.53 53.18 53.56 53.3 53.5 53.7
08/05/2019 01:17:37 44.96 45.31 45.47 45.9 46.1 46.4 53.33 53.42 53.56 53.3 53.5 53.7
08/05/2019 01:17:38 45.2 45.26 45.47 45.9 46.1 46.4 53.31 53.38 53.56 53.3 53.5 53.7
08/05/2019 01:17:39 45.03 45.21 45.47 45.9 46.1 46.4 53.14 53.55 53.56 53.3 53.5 53.7
08/05/2019 01:17:40 45.31 45.31 45.47 45.9 46.1 46.4 53.04 53.17 53.56 53.3 53.5 53.7
08/05/2019 01:17:41 45.2 45.32 45.47 45.9 46.1 46.4 52.71 53.04 53.55 53.3 53.5 53.7
08/05/2019 01:17:42 44.93 45.31 45.47 45.9 46.1 46.4 52.79 53.05 53.55 53.3 53.5 53.7
08/05/2019 01:17:43 44.63 45.29 45.47 45.9 46.1 46.4 52.75 53.03 53.55 53.3 53.5 53.7
08/05/2019 01:17:44 44.95 45.01 45.47 45.9 46.1 46.4 52.58 52.85 53.55 53.3 53.5 53.7
08/05/2019 01:17:45 45.5 45.35 45.47 45.9 46.1 46.4 53.5 53.34 53.55 53.3 53.5 53.7
08/05/2019 01:17:46 45.16 45.5 45.5 45.9 46.1 46.4 52.93 53.35 53.55 53.3 53.5 53.7
08/05/2019 01:17:47 44.96 45.2 45.5 45.8 46.1 46.4 52.81 53.17 53.55 53.3 53.5 53.7
08/05/2019 01:17:48 44.59 45.02 45.5 45.8 46.1 46.4 52.54 53.03 53.55 53.3 53.5 53.7
08/05/2019 01:17:49 44.96 45.01 45.5 45.8 46.1 46.4 53.09 53.03 53.55 53.3 53.5 53.7
08/05/2019 01:17:50 45.34 45.28 45.5 45.8 46.1 46.4 53.19 53.38 53.55 53.3 53.5 53.7
08/05/2019 01:17:51 45 45.29 45.5 45.8 46.1 46.4 53.42 53.35 53.55 53.3 53.5 53.7
08/05/2019 01:17:52 45.01 45.25 45.5 45.8 46.1 46.4 53.12 53.64 53.64 53.3 53.5 53.7
08/05/2019 01:17:53 44.76 45.01 45.5 45.8 46.1 46.4 52.85 53.09 53.64 53.3 53.5 53.7
08/05/2019 01:17:54 44.78 45.02 45.5 45.8 46.1 46.4 53.12 53.26 53.64 53.3 53.5 53.7
08/05/2019 01:17:55 45.68 45.37 45.5 45.8 46.1 46.4 52.78 53.21 53.64 53.3 53.5 53.7
08/05/2019 01:17:56 44.42 45.34 45.5 45.8 46.1 46.4 53.24 53.25 53.64 53.3 53.5 53.7
08/05/2019 01:17:57 44.58 44.91 45.5 45.7 46.1 46.4 53.02 53.41 53.64 53.3 53.5 53.7
08/05/2019 01:17:58 45.11 45.05 45.5 45.7 46.1 46.4 53.19 53.27 53.64 53.3 53.5 53.7
08/05/2019 01:17:59 45.18 45.22 45.5 45.7 46.1 46.4 53.78 53.85 53.85 53.3 53.5 53.7
08/05/2019 01:18:00 44.95 45.2 45.5 45.7 46.1 46.4 52.64 53.4 53.85 53.3 53.5 53.7
08/05/2019 01:18:01 45.22 45.16 45.5 45.7 46.1 46.4 53.24 53.37 53.85 53.3 53.5 53.7
08/05/2019 01:18:02 45.14 45.31 45.5 45.7 46.1 46.4 52.52 53.02 53.85 53.3 53.5 53.7
08/05/2019 01:18:03 44.87 45.27 45.5 45.7 46.1 46.4 53.19 53.21 53.85 53.3 53.5 53.7
08/05/2019 01:18:04 44.83 45.13 45.5 45.7 46.1 46.4 52.85 53.05 53.85 53.3 53.5 53.7
08/05/2019 01:18:05 45.07 45.06 45.5 45.7 46.1 46.4 53.02 53.12 53.85 53.3 53.5 53.7
08/05/2019 01:18:06 45.06 45.13 45.5 45.7 46.1 46.4 53.2 53.18 53.85 53.2 53.5 53.7
08/05/2019 01:18:07 45.04 45.2 45.5 45.7 46.1 46.4 53.14 53.35 53.85 53.2 53.5 53.7
08/05/2019 01:18:08 45.15 45.19 45.5 45.7 46.1 46.4 52.63 53.08 53.85 53.2 53.5 53.7
08/05/2019 01:18:09 45.57 45.49 45.5 45.7 46.1 46.4 52.84 52.98 53.85 53.2 53.5 53.7
08/05/2019 01:18:10 45 45.38 45.5 45.7 46.1 46.4 53.24 53.18 53.85 53.2 53.5 53.7
08/05/2019 01:18:11 44.99 45.23 45.5 45.7 46.1 46.4 52.92 53.1 53.85 53.2 53.5 53.7
08/05/2019 01:18:12 44.8 45.09 45.5 45.7 46.1 46.4 53.23 53.22 53.85 53.2 53.5 53.7
08/05/2019 01:18:13 45.24 45.22 45.5 45.6 46.1 46.4 52.99 53.23 53.85 53.2 53.5 53.7
08/05/2019 01:18:14 44.54 45.2 45.5 45.6 46.1 46.4 52.61 53.16 53.85 53.2 53.5 53.7
08/05/2019 01:18:15 45.4 45.19 45.5 45.6 46.1 46.4 52.33 52.83 53.85 53.2 53.5 53.7
08/05/2019 01:18:16 45.04 45.27 45.49 45.6 46.1 46.4 53.55 53.3 53.85 53.2 53.5 53.7
08/05/2019 01:18:17 44.98 45.27 45.49 45.6 46.1 46.4 51.9 53.3 53.85 53.2 53.5 53.7
08/05/2019 01:18:18 45.08 45.16 45.49 45.6 46.1 46.4 53.03 52.91 53.85 53.2 53.5 53.7
08/05/2019 01:18:19 45.17 45.34 45.49 45.6 46.1 46.4 53.15 53.27 53.85 53.2 53.5 53.7
08/05/2019 01:18:20 44.73 45.22 45.49 45.6 46.1 46.4 53.55 53.36 53.85 53.2 53.5 53.7
08/05/2019 01:18:21 44.62 44.92 45.49 45.6 46.1 46.4 52.32 53.37 53.85 53.2 53.5 53.7
08/05/2019 01:18:22 44.86 44.86 45.49 45.6 46.1 46.4 52.58 52.76 53.85 53.2 53.5 53.7
08/05/2019 01:18:23 45.54 45.38 45.49 45.6 46.1 46.4 53.46 53.26 53.85 53.2 53.5 53.7
08/05/2019 01:18:24 44.62 45.26 45.49 45.6 46.1 46.4 53 53.41 53.85 53.2 53.5 53.7
08/05/2019 01:18:25 45.37 45.25 45.49 45.6 46.1 46.4 53.53 53.39 53.85 53.2 53.5 53.7
08/05/2019 01:18:26 44.82 45.18 45.49 45.6 46.1 46.4 52.28 53.3 53.85 53.2 53.5 53.7
08/05/2019 01:18:27 44.87 45.13 45.49 45.5 46.1 46.4 52.56 52.94 53.85 53.2 53.5 53.7
08/05/2019 01:18:28 45.09 45.23 45.49 45.5 46.1 46.4 52.47 52.82 53.85 53.2 53.5 53.7
08/05/2019 01:18:29 44.86 45.12 45.49 45.5 46.1 46.4 53.08 53 53.41 53.2 53.5 53.7
08/05/2019 01:18:30 45.63 45.42 45.49 45.5 46.1 46.4 53.41 53.3 53.41 53.2 53.5 53.7
08/05/2019 01:18:31 45.11 45.49 45.49 45.5 46.1 46.4 53.37 53.48 53.48 53.2 53.5 53.7
08/05/2019 01:18:32 44.91 45.24 45.49 45.5 46.1 46.4 52.9 53.39 53.48 53.2 53.5 53.7
08/05/2019 01:18:33 44.7 45.11 45.49 45.5 46.1 46.4 52.96 53.17 53.48 53.2 53.5 53.7
08/05/2019 01:18:34 45.02 45.01 45.49 45.5 46.1 46.4 53.52 53.39 53.48 53.2 53.5 53.7
08/05/2019 01:18:35 45.86 45.58 45.58 45.5 46.1 46.4 52.93 53.34 53.48 53.2 53.5 53.7
08/05/2019 01:18:36 45.15 45.59 45.59 45.5 46.1 46.4 53.69 53.65 53.65 53.2 53.5 53.7
08/05/2019 01:18:37 45.6 45.6 45.6 45.5 46.1 46.4 52.78 53.5 53.65 53.2 53.5 53.7
08/05/2019 01:18:38 44.61 45.55 45.6 45.5 46.1 46.4 52.99 53.3 53.65 53.2 53.5 53.7
08/05/2019 01:18:39 45.01 45.17 45.6 45.5 46.1 46.4 53.17 53.22 53.65 53.2 53.5 53.7
08/05/2019 01:18:40 45.32 45.36 45.6 45.5 46.1 46.4 53.33 53.43 53.65 53.2 53.5 53.7
08/05/2019 01:18:41 45.22 45.38 45.6 45.5 46.1 46.4 52.82 53.36 53.65 53.2 53.5 53.7
08/05/2019 01:18:42 44.92 45.36 45.6 45.5 46.1 46.4 53.27 53.28 53.65 53.2 53.5 53.7
08/05/2019 01:18:43 44.63 44.96 45.6 45.5 46.1 46.4 53.31 53.31 53.65 53.2 53.4 53.7
08/05/2019 01:18:44 44.74 44.98 45.6 45.5 46.1 46.4 53.23 53.34 53.65 53.2 53.4 53.7
08/05/2019 01:18:45 45.19 45.12 45.6 45.5 46.1 46.4 53.07 53.63 53.65 53.2 53.4 53.7
08/05/2019 01:18:46 45.38 45.31 45.6 45.5 46.1 46.4 53.19 53.32 53.65 53.2 53.4 53.7
08/05/2019 01:18:47 45.3 45.46 45.6 45.5 46.1 46.4 52.97 53.21 53.65 53.2 53.4 53.7
08/05/2019 01:18:48 44.91 45.31 45.6 45.4 46.1 46.4 52.45 53.01 53.65 53.2 53.4 53.7
08/05/2019 01:18:49 45.22 45.22 45.6 45.4 46.1 46.4 52.91 52.93 53.65 53.2 53.4 53.7
08/05/2019 01:18:50 45.18 45.33 45.6 45.4 46.1 46.4 52.98 52.98 53.65 53.2 53.4 53.7
08/05/2019 01:18:51 45.66 45.67 45.67 45.4 46.1 46.4 53.29 53.23 53.65 53.2 53.4 53.7
08/05/2019 01:18:52 44.77 45.54 45.67 45.4 46.1 46.4 53.17 53.24 53.65 53.2 53.4 53.7
08/05/2019 01:18:53 44.69 45.03 45.67 45.4 46.1 46.4 53.04 53.25 53.65 53.2 53.4 53.7
08/05/2019 01:18:54 45.48 45.28 45.67 45.4 46.1 46.4 52.58 53.25 53.65 53.2 53.4 53.7
08/05/2019 01:18:55 44.87 45.34 45.67 45.4 46.1 46.4 52.91 52.96 53.65 53.2 53.4 53.7
08/05/2019 01:18:56 45.23 45.19 45.67 45.4 46.1 46.4 52.93 53.08 53.65 53.2 53.4 53.7
08/05/2019 01:18:57 45.04 45.19 45.67 45.4 46.1 46.4 53.36 53.31 53.65 53.2 53.4 53.7
08/05/2019 01:18:58 45.03 45.22 45.67 45.4 46.1 46.4 52.91 53.3 53.65 53.2 53.4 53.7
08/05/2019 01:18:59 45.1 45.39 45.67 45.4 46.1 46.4 53.04 53.19 53.65 53.2 53.4 53.7
08/05/2019 01:19:00 45.21 45.3 45.67 45.4 46.1 46.4 53.04 53.22 53.65 53.2 53.4 53.7
08/05/2019 01:19:01 44.97 45.23 45.67 45.4 46.1 46.4 52.61 53.02 53.65 53.1 53.4 53.7
08/05/2019 01:19:02 44.87 45.17 45.67 45.4 46.1 46.4 52.73 52.86 53.65 53.1 53.4 53.7
08/05/2019 01:19:03 44.66 45.02 45.67 45.4 46.1 46.4 52.81 53.03 53.65 53.1 53.4 53.7
08/05/2019 01:19:04 45.19 45.06 45.67 45.4 46.1 46.4 54.11 53.85 53.85 53.1 53.4 53.7
08/05/2019 01:19:05 45.05 45.17 45.67 45.4 46.1 46.4 52.77 53.7 53.85 53.1 53.4 53.7
08/05/2019 01:19:06 45.16 45.35 45.67 45.4 46.1 46.4 52.97 53.2 53.85 53.1 53.4 53.7
08/05/2019 01:19:07 45.08 45.22 45.67 45.3 46.1 46.4 52.9 53.18 53.85 53.1 53.4 53.7
08/05/2019 01:19:08 45.12 45.29 45.67 45.3 46.1 46.4 52.73 53.16 53.85 53.1 53.4 53.7
08/05/2019 01:19:09 44.84 45.21 45.67 45.3 46.1 46.4 52.88 52.95 53.85 53.1 53.4 53.7
08/05/2019 01:19:10 44.84 45.03 45.67 45.3 46.1 46.4 53.26 53.2 53.85 53.1 53.4 53.7
08/05/2019 01:19:11 45.07 45.18 45.67 45.3 46.1 46.4 53.35 53.48 53.85 53.1 53.4 53.7
08/05/2019 01:19:12 45.14 45.19 45.67 45.3 46.1 46.4 53.34 53.47 53.85 53.1 53.4 53.7
08/05/2019 01:19:13 44.98 45.26 45.67 45.3 46.1 46.4 53.43 53.5 53.85 53.1 53.4 53.7
08/05/2019 01:19:14 45.3 45.23 45.67 45.3 46.1 46.4 52.59 53.41 53.85 53.1 53.4 53.7
08/05/2019 01:19:15 45.72 45.64 45.67 45.3 46.1 46.4 53.65 53.4 53.85 53.1 53.4 53.7
08/05/2019 01:19:16 46.04 45.97 45.97 45.3 46.1 46.4 53.15 53.41 53.85 53.1 53.4 53.7
08/05/2019 01:19:17 46.32 46.19 46.19 45.3 46.1 46.4 53.29 53.3 53.85 53.1 53.4 53.7
08/05/2019 01:19:18 45.8 46.2 46.2 45.3 46.1 46.4 53.94 53.81 53.85 53.1 53.4 53.7
08/05/2019 01:19:19 45.98 46.17 46.2 45.3 46.1 46.4 54.16 54.15 54.15 53.1 53.4 53.7
08/05/2019 01:19:20 45.19 45.89 46.2 45.3 46.1 46.4 53.5 54.03 54.15 53.1 53.4 53.7
08/05/2019 01:19:21 45.98 45.9 46.2 45.3 46.1 46.4 53.83 53.84 54.15 53.1 53.4 53.7
08/05/2019 01:19:22 45.99 46.13 46.2 45.3 46.1 46.4 53.84 53.99 54.15 53.1 53.4 53.7
08/05/2019 01:19:23 46.05 46.14 46.2 45.3 46.1 46.4 53.72 53.81 54.15 53.1 53.4 53.7
08/05/2019 01:19:24 45.72 46.05 46.2 45.3 46.1 46.4 53.42 53.91 54.15 53.1 53.4 53.7
08/05/2019 01:19:25 46.02 46.08 46.2 45.3 46.1 46.4 53.99 53.94 54.15 53.1 53.4 53.7
08/05/2019 01:19:26 45.58 46.07 46.2 45.3 46.1 46.4 54.47 54.44 54.44 53.1 53.4 53.7
08/05/2019 01:19:27 46.13 46.05 46.2 45.3 46.1 46.4 54.21 54.26 54.44 53.1 53.4 53.7
08/05/2019 01:19:28 45.88 46.18 46.2 45.3 46.1 46.4 54.24 54.41 54.44 53.1 53.4 53.7
08/05/2019 01:19:29 45.9 46.01 46.2 45.3 46.1 46.4 53.49 54.23 54.44 53.1 53.4 53.7
08/05/2019 01:19:30 45.35 45.99 46.2 45.3 46.1 46.4 53.55 53.76 54.44 53.1 53.4 53.7
08/05/2019 01:19:31 45.96 45.84 46.2 45.3 46.1 46.4 53.64 53.96 54.44 53.1 53.4 53.7
08/05/2019 01:19:32 45.34 45.85 46.2 45.3 46.1 46.4 53.32 53.6 54.44 53.1 53.4 53.7
08/05/2019 01:19:33 45.51 45.67 46.2 45.3 46.1 46.4 54.03 54 54.44 53.1 53.4 53.7
08/05/2019 01:19:34 45.91 45.78 46.2 45.3 46.1 46.4 54.3 54.17 54.44 53.2 53.4 53.7
08/05/2019 01:19:35 45.87 46.17 46.2 45.3 46.1 46.4 53.2 54.25 54.44 53.2 53.4 53.7
08/05/2019 01:19:36 45.87 46 46.2 45.3 46.1 46.4 52.53 53.5 54.44 53.1 53.4 53.7
08/05/2019 01:19:37 45.93 46.02 46.2 45.3 46.1 46.4 53.12 53.18 54.44 53.1 53.4 53.7
08/05/2019 01:19:38 46.1 46.05 46.2 45.3 46.1 46.4 52.87 53.08 54.44 53.1 53.4 53.7
08/05/2019 01:19:39 46.3 46.33 46.33 45.3 46.1 46.4 53.05 53.13 54.44 53.1 53.5 53.7
08/05/2019 01:19:40 46.84 46.6 46.6 45.3 46.1 46.4 53.5 53.41 54.44 53.1 53.5 53.7
08/05/2019 01:19:41 46.19 46.7 46.7 45.3 46.1 46.4 53.87 53.76 54.44 53.1 53.5 53.7
08/05/2019 01:19:42 46.56 46.52 46.7 45.3 46.1 46.4 53.12 53.74 54.44 53.1 53.5 53.7
08/05/2019 01:19:43 46.45 46.59 46.7 45.3 46.1 46.4 54.18 53.95 54.44 53.1 53.5 53.7
08/05/2019 01:19:44 46.5 46.66 46.7 45.3 46.1 46.4 53.24 53.95 54.44 53.1 53.5 53.7
08/05/2019 01:19:45 46.93 46.89 46.89 45.3 46.1 46.4 53.79 53.77 54.44 53.1 53.5 53.7
08/05/2019 01:19:46 46.86 46.89 46.89 45.3 46.1 46.4 53.51 53.73 54.44 53.1 53.5 53.7
08/05/2019 01:19:47 46.31 46.87 46.89 45.3 46.1 46.4 53.36 53.7 54.44 53.1 53.5 53.7
08/05/2019 01:19:48 46.73 46.73 46.89 45.3 46.1 46.4 54.54 54.23 54.44 53.2 53.5 53.7
08/05/2019 01:19:49 46.32 46.69 46.89 45.3 46.1 46.4 53.74 54.24 54.44 53.2 53.5 53.7
08/05/2019 01:19:50 46.41 46.61 46.89 45.3 46.1 46.4 53.23 53.9 54.44 53.2 53.5 53.7
08/05/2019 01:19:51 46.21 46.44 46.89 45.3 46.1 46.4 53.33 53.52 54.44 53.2 53.5 53.7
08/05/2019 01:19:52 47.01 46.77 46.89 45.3 46.1 46.4 54.15 53.93 54.44 53.2 53.5 53.7
08/05/2019 01:19:53 46.87 46.94 46.94 45.3 46.1 46.4 54.23 54.26 54.44 53.2 53.5 53.7
08/05/2019 01:19:54 46.91 46.99 46.99 45.3 46.1 46.4 54.61 54.56 54.56 53.2 53.5 53.7
08/05/2019 01:19:55 46.75 47 47 45.3 46.2 46.4 53.44 54.5 54.56 53.2 53.5 53.7
08/05/2019 01:19:56 46.58 46.8 47 45.3 46.2 46.4 53.26 53.88 54.56 53.2 53.5 53.7
08/05/2019 01:19:57 46.8 46.86 47 45.3 46.2 46.4 53.79 53.84 54.56 53.2 53.5 53.7
08/05/2019 01:19:58 47.25 47.16 47.16 45.3 46.2 46.4 54.04 54.03 54.56 53.2 53.5 53.7
08/05/2019 01:19:59 47.03 47.12 47.16 45.3 46.2 46.4 54.38 54.33 54.56 53.2 53.5 53.7
08/05/2019 01:20:00 46.81 47.06 47.16 45.4 46.2 46.4 53.7 54.15 54.56 53.2 53.5 53.7
08/05/2019 01:20:01 46.88 47.27 47.27 45.4 46.2 46.4 53.17 53.94 54.56 53.2 53.5 53.7
08/05/2019 01:20:02 46.62 46.84 47.27 45.4 46.2 46.4 52.91 53.49 54.56 53.2 53.5 53.7
08/05/2019 01:20:03 47.07 47 47.27 45.4 46.2 46.4 54.23 53.91 54.56 53.2 53.5 53.7
08/05/2019 01:20:04 47.17 47.15 47.27 45.4 46.2 46.4 54.11 54.17 54.56 53.2 53.5 53.7
08/05/2019 01:20:05 46.62 47.09 47.27 45.4 46.2 46.4 53.57 54.05 54.56 53.2 53.5 53.7
08/05/2019 01:20:06 47.83 47.7 47.7 45.4 46.2 46.4 53.47 53.83 54.56 53.2 53.5 53.7
08/05/2019 01:20:07 48.82 48.36 48.36 45.4 46.2 46.4 54.35 54.1 54.56 53.2 53.5 53.7
08/05/2019 01:20:08 48.61 48.55 48.55 45.4 46.2 46.4 54.08 54.22 54.56 53.2 53.5 53.7
08/05/2019 01:20:09 48.68 48.67 48.67 45.4 46.2 46.4 54.39 54.32 54.56 53.2 53.5 53.7
08/05/2019 01:20:10 48.6 48.72 48.72 45.5 46.2 46.4 54.84 54.73 54.73 53.2 53.5 53.7
08/05/2019 01:20:11 48.73 48.86 48.86 45.5 46.2 46.4 54.39 54.7 54.73 53.2 53.5 53.7
08/05/2019 01:20:12 48.4 48.66 48.86 45.5 46.2 46.4 54.01 54.41 54.73 53.2 53.5 53.7
08/05/2019 01:20:13 48.7 48.7 48.86 45.5 46.2 46.4 54.02 54.19 54.73 53.2 53.5 53.7
08/05/2019 01:20:14 48.69 48.73 48.86 45.5 46.2 46.4 54.66 54.5 54.73 53.2 53.5 53.7
08/05/2019 01:20:15 48.79 48.85 48.86 45.5 46.2 46.4 54.25 54.53 54.73 53.2 53.5 53.7
08/05/2019 01:20:16 48.6 48.84 48.86 45.5 46.2 46.4 54.31 54.42 54.73 53.2 53.5 53.7
08/05/2019 01:20:17 48.75 48.85 48.86 45.6 46.2 46.4 54.45 54.52 54.73 53.2 53.5 53.7
08/05/2019 01:20:18 49.06 48.98 48.98 45.6 46.2 46.4 55 54.85 54.85 53.2 53.5 53.7
08/05/2019 01:20:19 48.85 49.08 49.08 45.6 46.2 46.4 54.47 54.97 54.97 53.2 53.5 53.7
08/05/2019 01:20:20 48.98 49.01 49.08 45.6 46.2 46.4 54.55 54.7 54.97 53.2 53.5 53.7
08/05/2019 01:20:21 48.47 48.95 49.08 45.6 46.3 46.4 54.16 54.53 54.97 53.2 53.5 53.7
08/05/2019 01:20:22 48.62 48.83 49.08 45.6 46.3 46.4 53.9 54.41 54.97 53.2 53.5 53.7
08/05/2019 01:20:23 48.76 48.78 49.08 45.7 46.3 46.4 55.03 54.74 54.97 53.3 53.5 53.7
08/05/2019 01:20:24 48.5 48.79 49.08 45.7 46.3 46.4 54.31 54.75 54.97 53.3 53.5 53.7
08/05/2019 01:20:25 48.49 48.7 49.08 45.7 46.3 46.4 54.79 54.95 54.97 53.3 53.5 53.7
08/05/2019 01:20:26 48.65 48.66 49.08 45.7 46.3 46.4 54.39 54.73 54.97 53.3 53.5 53.7
08/05/2019 01:20:27 48.58 48.72 49.08 45.7 46.3 46.4 54.27 54.5 54.97 53.3 53.5 53.7
08/05/2019 01:20:28 48.72 48.73 49.08 45.7 46.3 46.4 54.14 54.45 54.97 53.3 53.5 53.7
08/05/2019 01:20:29 48.83 48.82 49.08 45.7 46.3 46.4 54.26 54.33 54.97 53.3 53.5 53.7
08/05/2019 01:20:30 48.24 48.86 49.08 45.8 46.3 46.4 54.14 54.47 54.97 53.3 53.5 53.7
08/05/2019 01:20:31 47.96 48.51 49.08 45.8 46.3 46.4 54.54 54.44 54.97 53.3 53.5 53.7
08/05/2019 01:20:32 48.15 48.24 49.08 45.8 46.3 46.4 54.34 54.58 54.97 53.3 53.5 53.7
08/05/2019 01:20:33 47.74 48.18 49.08 45.8 46.3 46.4 54.08 54.3 54.97 53.3 53.5 53.7
08/05/2019 01:20:34 47.9 48.14 49.08 45.8 46.3 46.4 53.82 54.25 54.97 53.3 53.5 53.7
08/05/2019 01:20:35 47.66 47.87 49.08 45.8 46.3 46.4 54.19 54.16 54.97 53.3 53.5 53.7
08/05/2019 01:20:36 48.13 48.02 49.08 45.8 46.3 46.4 54.67 54.56 54.97 53.3 53.5 53.7
08/05/2019 01:20:37 48.06 48.11 49.08 45.8 46.3 46.4 54.18 54.61 54.97 53.3 53.5 53.7
08/05/2019 01:20:38 47.64 48.06 49.08 45.8 46.3 46.4 54.44 54.55 54.97 53.3 53.5 53.7
08/05/2019 01:20:39 47.91 47.97 49.08 45.8 46.3 46.4 53.82 54.37 54.97 53.3 53.5 53.7
08/05/2019 01:20:40 48.12 48.07 49.08 45.9 46.3 46.4 54.09 54.16 54.97 53.3 53.5 53.7
08/05/2019 01:20:41 47.88 48.07 49.08 45.9 46.3 46.4 54.23 54.29 54.97 53.3 53.5 53.7
08/05/2019 01:20:42 47.94 48.04 49.08 45.9 46.3 46.4 54.27 54.42 54.97 53.3 53.5 53.7
08/05/2019 01:20:43 47.88 48.08 49.08 45.9 46.3 46.4 54.15 54.51 54.97 53.3 53.5 53.7
08/05/2019 01:20:44 47.72 47.9 49.08 45.9 46.3 46.4 53.63 54.22 54.97 53.3 53.5 53.7
08/05/2019 01:20:45 48.81 48.55 49.08 45.9 46.3 46.4 54.02 54.1 54.97 53.3 53.5 53.7
08/05/2019 01:20:46 48.64 48.69 49.08 45.9 46.4 46.4 53.72 53.98 54.97 53.3 53.5 53.7
08/05/2019 01:20:47 49.3 49.21 49.21 45.9 46.4 46.4 54.77 54.48 54.97 53.3 53.5 53.7
08/05/2019 01:20:48 48.68 49.04 49.21 46 46.4 46.4 54.5 54.52 54.97 53.3 53.5 53.7
08/05/2019 01:20:49 48.82 48.9 49.21 46 46.4 46.4 54.33 54.57 54.95 53.3 53.5 53.7
08/05/2019 01:20:50 48.37 48.85 49.21 46 46.4 46.4 53.6 54.42 54.95 53.3 53.5 53.7
08/05/2019 01:20:51 48.61 48.65 49.21 46 46.4 46.4 54.05 54.06 54.95 53.3 53.5 53.7
08/05/2019 01:20:52 48.81 48.78 49.21 46 46.4 46.4 53.82 54.09 54.95 53.3 53.5 53.7
08/05/2019 01:20:53 48.37 48.77 49.21 46 46.4 46.4 54.47 54.3 54.95 53.3 53.5 53.7
08/05/2019 01:20:54 48.99 48.9 49.21 46 46.4 46.4 54.88 54.83 54.95 53.4 53.5 53.7
08/05/2019 01:20:55 48.92 48.91 49.21 46 46.4 46.4 54.05 54.6 54.83 53.4 53.5 53.7
08/05/2019 01:20:56 48.5 48.92 49.21 46.1 46.4 46.4 54.51 54.52 54.83 53.4 53.5 53.7
08/05/2019 01:20:57 48.71 48.79 49.21 46.1 46.4 46.4 54.34 54.47 54.83 53.4 53.6 53.7
08/05/2019 01:20:58 48.25 48.75 49.21 46.1 46.4 46.4 54.03 54.37 54.83 53.4 53.6 53.7
08/05/2019 01:20:59 47.61 48.34 49.21 46.1 46.4 46.4 53.78 54.21 54.83 53.4 53.6 53.7
08/05/2019 01:21:00 48.35 48.22 49.21 46.1 46.4 46.4 54.94 54.72 54.83 53.4 53.6 53.7
08/05/2019 01:21:01 47.8 48.2 49.21 46.1 46.4 46.4 54.34 54.82 54.83 53.4 53.6 53.7
08/05/2019 01:21:02 47.63 48.05 49.21 46.1 46.4 46.4 53.59 54.48 54.83 53.4 53.6 53.7
08/05/2019 01:21:03 48.84 48.55 49.21 46.1 46.4 46.4 54.28 54.2 54.83 53.4 53.6 53.7
08/05/2019 01:21:04 48.01 48.58 49.21 46.2 46.4 46.4 54.17 54.26 54.83 53.4 53.6 53.7
08/05/2019 01:21:05 47.69 48.19 49.21 46.2 46.4 46.4 54.22 54.51 54.83 53.4 53.6 53.7
08/05/2019 01:21:06 48.02 48.06 49.21 46.2 46.4 46.4 54.08 54.22 54.83 53.4 53.6 53.7
08/05/2019 01:21:07 47.93 48.05 49.21 46.2 46.4 46.4 54.18 54.27 54.83 53.4 53.6 53.7
08/05/2019 01:21:08 47.55 48.01 49.21 46.2 46.4 46.4 53.56 54.15 54.83 53.4 53.6 53.7
08/05/2019 01:21:09 48 47.9 49.21 46.2 46.5 46.4 53.89 53.94 54.83 53.4 53.6 53.7
08/05/2019 01:21:10 48.22 48.14 49.21 46.2 46.5 46.4 54.18 54.23 54.83 53.4 53.6 53.7
08/05/2019 01:21:11 47.92 48.1 49.21 46.2 46.5 46.4 54.3 54.23 54.83 53.4 53.6 53.7
08/05/2019 01:21:12 47.9 48.07 49.21 46.2 46.5 46.4 53.99 54.43 54.83 53.4 53.6 53.7
08/05/2019 01:21:13 48.6 48.45 49.21 46.3 46.5 46.4 54.2 54.35 54.83 53.4 53.6 53.7
08/05/2019 01:21:14 47.86 48.44 49.21 46.3 46.5 46.4 53.82 54.24 54.83 53.4 53.6 53.7
08/05/2019 01:21:15 48.67 48.46 49.21 46.3 46.5 46.4 54.23 54.15 54.83 53.4 53.6 53.7
08/05/2019 01:21:16 48.65 48.7 49.21 46.3 46.5 46.4 54.25 54.35 54.83 53.4 53.6 53.7
08/05/2019 01:21:17 48.7 48.76 49.04 46.3 46.5 46.4 54.62 54.5 54.83 53.4 53.6 53.7
08/05/2019 01:21:18 49.27 49.09 49.09 46.3 46.5 46.4 55.13 54.9 54.9 53.4 53.6 53.7
08/05/2019 01:21:19 48.71 49.09 49.09 46.3 46.5 46.4 53.94 54.82 54.9 53.5 53.6 53.7
08/05/2019 01:21:20 48.75 48.89 49.09 46.4 46.5 46.4 54.63 54.62 54.9 53.5 53.6 53.7
08/05/2019 01:21:21 48.84 48.88 49.09 46.4 46.5 46.4 54.03 54.5 54.9 53.5 53.6 53.7
08/05/2019 01:21:22 48.88 48.89 49.09 46.4 46.5 46.4 54.1 54.28 54.9 53.5 53.6 53.7
08/05/2019 01:21:23 48.87 48.98 49.09 46.4 46.5 46.4 54.34 54.4 54.9 53.5 53.6 53.7
08/05/2019 01:21:24 49.36 49.28 49.28 46.4 46.5 46.4 54.69 54.69 54.9 53.5 53.6 53.7
08/05/2019 01:21:25 48.84 49.29 49.29 46.4 46.5 46.4 54.34 54.6 54.9 53.5 53.6 53.7
08/05/2019 01:21:26 48.79 49.01 49.29 46.4 46.5 46.4 54.72 54.67 54.9 53.5 53.6 53.7
08/05/2019 01:21:27 48.85 48.96 49.29 46.5 46.5 46.4 54.28 54.62 54.9 53.5 53.6 53.7
08/05/2019 01:21:28 48.19 48.83 49.29 46.5 46.5 46.4 54.02 54.47 54.9 53.5 53.6 53.7
08/05/2019 01:21:29 47.54 48.46 49.29 46.5 46.5 46.4 54.28 54.41 54.9 53.5 53.6 53.7
08/05/2019 01:21:30 47.99 48.08 49.29 46.5 46.5 46.4 53.62 54.21 54.9 53.5 53.6 53.7
08/05/2019 01:21:31 47.78 48.03 49.29 46.5 46.6 46.4 53.79 54.09 54.9 53.5 53.6 53.7
08/05/2019 01:21:32 48.14 48.08 49.29 46.5 46.6 46.4 53.84 53.94 54.9 53.5 53.6 53.7
08/05/2019 01:21:33 48.79 48.58 49.29 46.5 46.6 46.4 54.71 54.49 54.9 53.5 53.6 53.7
08/05/2019 01:21:34 48.19 48.66 49.29 46.5 46.6 46.4 53.92 54.5 54.9 53.5 53.6 53.7
08/05/2019 01:21:35 47.83 48.28 49.29 46.5 46.6 46.4 54.52 54.48 54.9 53.5 53.6 53.7
08/05/2019 01:21:36 47.74 47.99 49.29 46.6 46.6 46.4 53.53 54.43 54.9 53.5 53.6 53.7
08/05/2019 01:21:37 47.94 47.96 49.29 46.6 46.6 46.4 54.23 54.13 54.9 53.5 53.6 53.7
08/05/2019 01:21:38 48.24 48.18 49.29 46.6 46.6 46.4 53.96 54.11 54.9 53.5 53.6 53.7
08/05/2019 01:21:39 48.56 48.46 49.29 46.6 46.6 46.4 54.44 54.41 54.9 53.5 53.6 53.7
08/05/2019 01:21:40 48.34 48.57 49.29 46.6 46.6 46.4 54.59 54.84 54.9 53.6 53.6 53.7
08/05/2019 01:21:41 48.08 48.39 49.29 46.6 46.6 46.4 53.86 54.4 54.9 53.6 53.6 53.7
08/05/2019 01:21:42 47.82 48.24 49.29 46.6 46.6 46.4 54.01 54.1 54.9 53.6 53.6 53.7
08/05/2019 01:21:43 48.3 48.24 49.29 46.6 46.6 46.4 54.12 54.24 54.9 53.6 53.6 53.7
08/05/2019 01:21:44 48.41 48.38 49.29 46.6 46.6 46.4 54.19 54.28 54.9 53.6 53.6 53.7
08/05/2019 01:21:45 48.87 48.76 49.29 46.7 46.6 46.4 54.24 54.34 54.9 53.6 53.6 53.7
08/05/2019 01:21:46 48.83 48.86 49.29 46.7 46.6 46.4 54.99 54.85 54.9 53.6 53.6 53.7
08/05/2019 01:21:47 48.59 48.86 49.29 46.7 46.6 46.4 54.08 54.87 54.9 53.6 53.6 53.7
08/05/2019 01:21:48 48.67 48.73 49.29 46.7 46.6 46.4 54.13 54.35 54.87 53.6 53.6 53.7
08/05/2019 01:21:49 48.9 48.94 49.29 46.7 46.6 46.4 54.03 54.36 54.87 53.6 53.6 53.7
08/05/2019 01:21:50 49.47 49.33 49.33 46.7 46.6 46.4 54.36 54.33 54.87 53.6 53.6 53.7
08/05/2019 01:21:51 48.85 49.28 49.33 46.7 46.6 46.4 54.66 54.57 54.87 53.6 53.6 53.7
08/05/2019 01:21:52 48.56 48.97 49.33 46.8 46.6 46.4 54.46 54.61 54.87 53.6 53.6 53.7
08/05/2019 01:21:53 48.9 48.99 49.33 46.8 46.6 46.4 55.06 54.95 54.95 53.6 53.6 53.7
08/05/2019 01:21:54 48.59 48.86 49.33 46.8 46.6 46.4 54.05 54.84 54.95 53.6 53.6 53.7
08/05/2019 01:21:55 48.74 48.83 49.33 46.8 46.7 46.4 54.22 54.45 54.95 53.6 53.6 53.7
08/05/2019 01:21:56 48.72 48.76 49.33 46.8 46.7 46.4 53.83 54.25 54.95 53.6 53.6 53.7
08/05/2019 01:21:57 48.63 48.8 49.33 46.8 46.7 46.4 54.14 54.12 54.95 53.6 53.6 53.7
08/05/2019 01:21:58 48.67 48.79 49.33 46.8 46.7 46.4 54.04 54.36 54.95 53.6 53.6 53.7
08/05/2019 01:21:59 48.42 48.73 49.33 46.8 46.7 46.4 54.49 54.38 54.95 53.6 53.6 53.7
08/05/2019 01:22:00 47.76 48.49 49.33 46.8 46.7 46.4 53.9 54.49 54.95 53.6 53.6 53.7
08/05/2019 01:22:01 48.07 48.1 49.33 46.9 46.7 46.4 53.8 54.01 54.95 53.6 53.6 53.7
08/05/2019 01:22:02 48 48.16 49.33 46.9 46.7 46.4 54.01 54.06 54.95 53.6 53.6 53.7
08/05/2019 01:22:03 48.37 48.33 49.33 46.9 46.7 46.4 54.17 54.26 54.95 53.6 53.6 53.7
08/05/2019 01:22:04 48.07 48.23 49.33 46.9 46.7 46.4 54.41 54.39 54.95 53.7 53.7 53.7
08/05/2019 01:22:05 47.77 48.16 49.33 46.9 46.7 46.4 53.69 54.27 54.95 53.7 53.7 53.7
08/05/2019 01:22:06 47.82 47.93 49.33 46.9 46.7 46.4 53.63 53.95 54.95 53.7 53.7 53.7
08/05/2019 01:22:07 48.46 48.33 49.33 46.9 46.7 46.4 53.44 53.86 54.95 53.7 53.7 53.7
08/05/2019 01:22:08 48.62 48.61 49.33 46.9 46.7 46.4 54.03 53.92 54.95 53.7 53.7 53.7
08/05/2019 01:22:09 47.69 48.46 49.33 46.9 46.7 46.4 53.46 53.93 54.95 53.7 53.7 53.7
08/05/2019 01:22:10 48.24 48.23 49.33 46.9 46.7 46.4 54.34 54.14 54.95 53.7 53.7 53.7
08/05/2019 01:22:11 48.17 48.27 49.33 47 46.7 46.4 54.02 54.32 54.95 53.7 53.7 53.7
08/05/2019 01:22:12 48.46 48.35 49.33 47 46.7 46.4 53.98 54.12 54.95 53.7 53.7 53.7
08/05/2019 01:22:13 49.13 48.89 49.33 47 46.7 46.4 54.18 54.24 54.95 53.7 53.7 53.7
08/05/2019 01:22:14 49.03 49.04 49.33 47 46.7 46.4 54.29 54.4 54.95 53.7 53.7 53.7
08/05/2019 01:22:15 48.81 49.03 49.33 47 46.7 46.4 54.85 54.68 54.95 53.7 53.7 53.7
08/05/2019 01:22:16 49.02 49 49.33 47 46.7 46.4 54.28 54.63 54.95 53.7 53.7 53.7
08/05/2019 01:22:17 49.09 49.11 49.33 47 46.7 46.4 53.89 54.39 54.95 53.7 53.7 53.7
08/05/2019 01:22:18 48.91 49.18 49.33 47 46.8 46.4 54.04 54.33 54.95 53.7 53.7 53.7
08/05/2019 01:22:19 48.94 49.11 49.33 47.1 46.8 46.4 54.12 54.22 54.95 53.7 53.7 53.7
08/05/2019 01:22:20 48.47 48.98 49.28 47.1 46.8 46.4 53.86 54.11 54.95 53.7 53.7 53.7
08/05/2019 01:22:21 48.49 48.71 49.18 47.1 46.8 46.4 54.35 54.31 54.95 53.7 53.7 53.7
08/05/2019 01:22:22 48.71 48.69 49.18 47.1 46.8 46.4 53.87 54.33 54.95 53.7 53.7 53.7
08/05/2019 01:22:23 48.79 48.86 49.18 47.1 46.8 46.4 54.33 54.35 54.84 53.7 53.7 53.7
08/05/2019 01:22:24 48.85 48.85 49.18 47.1 46.8 46.4 54.18 54.42 54.68 53.7 53.7 53.7
08/05/2019 01:22:25 48.92 49.06 49.18 47.1 46.8 46.4 54.36 54.38 54.68 53.7 53.7 53.7
08/05/2019 01:22:26 48.51 48.85 49.18 47.1 46.8 46.4 54.42 54.5 54.68 53.7 53.7 53.7
08/05/2019 01:22:27 48.64 48.8 49.18 47.2 46.8 46.4 53.9 54.49 54.68 53.7 53.7 53.7
08/05/2019 01:22:28 48.3 48.62 49.18 47.2 46.8 46.4 53.78 54.18 54.68 53.7 53.7 53.7
08/05/2019 01:22:29 48.18 48.56 49.18 47.2 46.8 46.4 54.13 54.26 54.68 53.7 53.7 53.7
08/05/2019 01:22:30 47.96 48.25 49.18 47.2 46.8 46.4 53.87 54.09 54.68 53.7 53.7 53.7
08/05/2019 01:22:31 48.48 48.42 49.18 47.2 46.8 46.4 53.8 53.89 54.68 53.7 53.7 53.7
08/05/2019 01:22:32 48.45 48.5 49.18 47.2 46.8 46.4 54.92 54.59 54.68 53.8 53.7 53.7
08/05/2019 01:22:33 48.28 48.53 49.18 47.2 46.8 46.4 53.91 54.73 54.73 53.8 53.7 53.7
08/05/2019 01:22:34 47.98 48.4 49.18 47.2 46.8 46.4 53.74 54.2 54.73 53.8 53.7 53.7
08/05/2019 01:22:35 48.45 48.36 49.18 47.2 46.8 46.4 54.72 54.5 54.73 53.8 53.7 53.7
08/05/2019 01:22:36 47.94 48.36 49.18 47.2 46.8 46.4 53.86 54.38 54.73 53.8 53.7 53.6
08/05/2019 01:22:37 48.46 48.37 49.18 47.3 46.8 46.4 54.34 54.42 54.73 53.8 53.7 53.6
08/05/2019 01:22:38 48.1 48.42 49.18 47.3 46.8 46.4 53.89 54.23 54.73 53.8 53.7 53.6
08/05/2019 01:22:39 48.84 48.61 49.18 47.3 46.8 46.4 54.37 54.36 54.73 53.8 53.7 53.6
08/05/2019 01:22:40 49.03 48.91 49.18 47.3 46.8 46.4 54.31 54.5 54.73 53.8 53.7 53.6
08/05/2019 01:22:41 49.35 49.24 49.24 47.3 46.8 46.4 54.45 54.42 54.73 53.8 53.7 53.6
08/05/2019 01:22:42 48.74 49.22 49.24 47.3 46.9 46.4 54.3 54.48 54.73 53.8 53.7 53.6
08/05/2019 01:22:43 48.88 48.96 49.24 47.3 46.9 46.4 54.44 54.59 54.73 53.8 53.7 53.6
08/05/2019 01:22:44 48.86 49.05 49.24 47.3 46.9 46.4 54.22 54.41 54.73 53.8 53.7 53.6
08/05/2019 01:22:45 48.87 49.09 49.24 47.3 46.9 46.4 53.97 54.38 54.73 53.8 53.7 53.6
08/05/2019 01:22:46 48.77 48.91 49.24 47.4 46.9 46.4 53.98 54.19 54.73 53.8 53.7 53.6
08/05/2019 01:22:47 49.13 49.08 49.24 47.4 46.9 46.4 54.49 54.4 54.73 53.8 53.7 53.6
08/05/2019 01:22:48 48.99 49.11 49.24 47.4 46.9 46.4 54.61 54.65 54.73 53.8 53.7 53.6
08/05/2019 01:22:49 49.3 49.27 49.27 47.4 46.9 46.4 54.52 54.58 54.73 53.8 53.7 53.6
08/05/2019 01:22:50 49.26 49.39 49.39 47.4 46.9 46.4 54.29 54.64 54.73 53.8 53.7 53.6
08/05/2019 01:22:51 48.91 49.24 49.39 47.4 46.9 46.4 54.11 54.4 54.73 53.8 53.7 53.6
08/05/2019 01:22:52 48.18 49.03 49.39 47.4 46.9 46.4 54.34 54.4 54.73 53.8 53.7 53.6
08/05/2019 01:22:53 48.42 48.64 49.39 47.4 46.9 46.4 54.29 54.43 54.73 53.8 53.7 53.6
08/05/2019 01:22:54 47.76 48.41 49.39 47.5 46.9 46.4 54.5 54.61 54.73 53.8 53.7 53.6
08/05/2019 01:22:55 48.44 48.33 49.39 47.5 46.9 46.4 54.3 54.42 54.73 53.8 53.7 53.6
08/05/2019 01:22:56 48.34 48.48 49.39 47.5 46.9 46.4 53.9 54.53 54.73 53.9 53.7 53.6
08/05/2019 01:22:57 47.98 48.43 49.39 47.5 46.9 46.4 53.95 54.15 54.73 53.9 53.7 53.6
08/05/2019 01:22:58 48.18 48.23 49.39 47.5 46.9 46.4 54.39 54.28 54.73 53.9 53.7 53.6
08/05/2019 01:22:59 48.17 48.24 49.39 47.5 46.9 46.4 54.38 54.54 54.73 53.9 53.7 53.6
08/05/2019 01:23:00 47.94 48.12 49.39 47.5 46.9 46.4 53.22 54.24 54.73 53.9 53.7 53.6
08/05/2019 01:23:01 48.44 48.38 49.39 47.5 46.9 46.4 54.34 54.15 54.73 53.9 53.7 53.6
08/05/2019 01:23:02 48.06 48.34 49.39 47.5 46.9 46.4 53.88 54.09 54.73 53.9 53.7 53.6
08/05/2019 01:23:03 48.29 48.36 49.39 47.5 46.9 46.4 53.8 54.09 54.65 53.9 53.7 53.6
08/05/2019 01:23:04 48.31 48.32 49.39 47.5 46.9 46.4 53.23 53.91 54.65 53.9 53.7 53.6
08/05/2019 01:23:05 48.09 48.43 49.39 47.5 46.9 46.4 53.48 53.63 54.65 53.9 53.7 53.6
08/05/2019 01:23:06 47.85 48.17 49.39 47.6 46.9 46.4 53.19 53.57 54.65 53.9 53.7 53.6
08/05/2019 01:23:07 48.45 48.29 49.39 47.6 46.9 46.4 54.1 53.89 54.65 53.9 53.7 53.6
08/05/2019 01:23:08 48.42 48.42 49.39 47.6 46.9 46.4 53.71 53.91 54.65 53.9 53.7 53.6
08/05/2019 01:23:09 49.09 48.86 49.39 47.6 46.9 46.4 54.69 54.43 54.65 53.9 53.7 53.6
08/05/2019 01:23:10 48.69 48.9 49.39 47.6 46.9 46.4 53.92 54.51 54.65 53.9 53.7 53.6
08/05/2019 01:23:11 49.26 49.09 49.39 47.6 46.9 46.4 54.59 54.44 54.65 53.9 53.7 53.6
08/05/2019 01:23:12 48.96 49.22 49.39 47.6 46.9 46.4 54.25 54.54 54.65 53.9 53.7 53.6
08/05/2019 01:23:13 49.41 49.27 49.39 47.6 46.9 46.4 54.27 54.45 54.65 53.9 53.7 53.6
08/05/2019 01:23:14 48.94 49.32 49.39 47.6 46.9 46.4 54.43 54.39 54.65 53.9 53.7 53.6
08/05/2019 01:23:15 48.71 49.04 49.39 47.7 46.9 46.4 54.09 54.51 54.65 53.9 53.7 53.6
08/05/2019 01:23:16 49.1 49.01 49.39 47.7 46.9 46.4 54.62 54.56 54.65 53.9 53.7 53.6
08/05/2019 01:23:17 49 49.11 49.39 47.7 46.9 46.4 53.82 54.4 54.65 53.9 53.7 53.6
08/05/2019 01:23:18 48.76 48.98 49.39 47.7 46.9 46.4 54.27 54.24 54.64 53.9 53.7 53.6
08/05/2019 01:23:19 48.54 48.95 49.39 47.7 47 46.4 54.37 54.43 54.64 53.9 53.7 53.6
08/05/2019 01:23:20 48.26 48.62 49.32 47.7 47 46.4 54.08 54.33 54.61 53.9 53.7 53.6
08/05/2019 01:23:21 47.99 48.52 49.32 47.7 47 46.4 54.16 54.36 54.61 53.9 53.7 53.6
08/05/2019 01:23:22 47.51 48.16 49.32 47.7 47 46.4 54.01 54.16 54.61 53.9 53.7 53.6
08/05/2019 01:23:23 47.77 47.84 49.32 47.7 47 46.4 53.94 54.19 54.61 53.9 53.7 53.6
08/05/2019 01:23:24 48.12 47.99 49.32 47.7 47 46.4 53.95 54.19 54.56 53.9 53.7 53.6
08/05/2019 01:23:25 48.08 48.09 49.32 47.7 47 46.4 54.62 54.41 54.56 53.9 53.7 53.6
08/05/2019 01:23:26 47.26 48.1 49.32 47.8 47 46.4 53.41 54.36 54.56 54 53.7 53.6
08/05/2019 01:23:27 47.02 47.65 49.32 47.8 47 46.4 53.83 53.95 54.56 54 53.7 53.6
08/05/2019 01:23:28 46.6 47.16 49.32 47.8 47 46.4 52.93 53.78 54.56 54 53.7 53.6
08/05/2019 01:23:29 46.65 46.9 49.32 47.8 47 46.4 53.65 53.57 54.56 54 53.7 53.6
08/05/2019 01:23:30 47.58 47.37 49.32 47.8 47 46.4 53.63 53.79 54.56 54 53.7 53.6
08/05/2019 01:23:31 47.64 47.58 49.32 47.8 47 46.4 54.05 53.91 54.56 54 53.7 53.6
08/05/2019 01:23:32 47.85 47.83 49.32 47.8 47 46.4 53.26 53.89 54.56 54 53.7 53.6
08/05/2019 01:23:33 46.92 47.74 49.32 47.8 47 46.4 53.53 53.63 54.56 54 53.7 53.6
08/05/2019 01:23:34 47.48 47.52 49.32 47.8 47 46.4 53.85 53.8 54.56 54 53.7 53.6
08/05/2019 01:23:35 46.93 47.38 49.32 47.8 47 46.4 54.26 54.18 54.56 54 53.7 53.6
08/05/2019 01:23:36 47.36 47.36 49.32 47.8 47 46.4 54.12 54.44 54.56 54 53.7 53.6
08/05/2019 01:23:37 47.16 47.37 49.32 47.8 47 46.4 53.08 54.13 54.56 54 53.7 53.6
08/05/2019 01:23:38 47.56 47.56 49.32 47.8 47 46.4 53.88 53.82 54.56 54 53.7 53.6
08/05/2019 01:23:39 48.34 48.09 49.32 47.8 47 46.4 53.55 53.86 54.56 54 53.7 53.6
08/05/2019 01:23:40 48.14 48.3 49.32 47.8 47 46.4 54.41 54.15 54.56 54 53.7 53.6
08/05/2019 01:23:41 48.19 48.2 49.32 47.8 47 46.4 54.12 54.29 54.56 54 53.7 53.6
08/05/2019 01:23:42 48.07 48.26 49.32 47.8 47 46.4 54.56 54.54 54.56 54 53.7 53.6
08/05/2019 01:23:43 47.68 48.14 49.32 47.9 47 46.4 53.99 54.39 54.56 54 53.7 53.6
08/05/2019 01:23:44 48.32 48.15 49.11 47.9 47 46.4 53.76 54.15 54.56 54 53.7 53.6
08/05/2019 01:23:45 47.91 48.2 49.11 47.9 47 46.4 53.65 53.97 54.56 54 53.7 53.6
08/05/2019 01:23:46 47.98 48.12 49.11 47.9 47 46.4 54.25 54.23 54.54 54 53.7 53.6
08/05/2019 01:23:47 47.93 48.09 48.98 47.9 47 46.4 54.4 54.5 54.54 54 53.7 53.6
08/05/2019 01:23:48 48 48.04 48.95 47.9 47 46.4 54.56 54.56 54.56 54 53.7 53.6
08/05/2019 01:23:49 48.28 48.2 48.62 47.9 47 46.4 54.03 54.52 54.56 54 53.7 53.6
08/05/2019 01:23:50 47.95 48.25 48.52 47.9 47 46.4 54.15 54.37 54.56 54 53.7 53.6
08/05/2019 01:23:51 47.75 48.02 48.3 47.9 47 46.4 54.18 54.19 54.56 54 53.7 53.6
08/05/2019 01:23:52 47.58 47.85 48.3 47.9 47 46.4 53.75 54.17 54.56 54 53.7 53.6
08/05/2019 01:23:53 47.86 47.92 48.3 47.9 47 46.4 54.4 54.27 54.56 54 53.7 53.6
08/05/2019 01:23:54 47.99 48.06 48.3 47.9 47 46.4 53.62 54.36 54.56 54 53.7 53.6
08/05/2019 01:23:55 47.1 47.88 48.3 47.9 47 46.4 53.61 53.92 54.56 54 53.7 53.6
08/05/2019 01:23:56 47.63 47.64 48.3 47.9 47 46.4 53.52 53.73 54.56 54 53.7 53.6
08/05/2019 01:23:57 46.94 47.66 48.3 47.9 47 46.4 53.62 53.7 54.56 54 53.7 53.6
08/05/2019 01:23:58 46.54 47.16 48.3 47.9 47 46.4 53.79 53.91 54.56 54 53.7 53.6
08/05/2019 01:23:59 46.59 46.78 48.3 48 47 46.4 53.51 53.77 54.56 54 53.7 53.6
08/05/2019 01:24:00 46.53 46.74 48.3 48 47 46.4 53.14 53.69 54.56 54 53.7 53.6
08/05/2019 01:24:01 47.01 47 48.3 48 47 46.4 53.43 53.61 54.56 54 53.7 53.6
08/05/2019 01:24:02 47.75 47.44 48.3 48 47 46.4 53.69 53.69 54.56 54 53.7 53.6
08/05/2019 01:24:03 47.1 47.45 48.3 48 47 46.4 53.71 53.75 54.56 54 53.7 53.6
08/05/2019 01:24:04 46.69 47.3 48.3 48 47 46.4 54.02 54.09 54.56 54 53.7 53.6
08/05/2019 01:24:05 47.15 47.13 48.3 48 47 46.4 53.6 53.89 54.56 54 53.7 53.6
08/05/2019 01:24:06 47.34 47.3 48.3 48 47 46.4 54.05 54.1 54.56 54 53.7 53.6
08/05/2019 01:24:07 47.35 47.4 48.3 48 47 46.4 54.11 54.21 54.56 54 53.7 53.6
08/05/2019 01:24:08 47.39 47.74 48.3 48 47 46.4 53.63 54.09 54.56 54 53.7 53.6
08/05/2019 01:24:09 47.1 47.27 48.3 48 47 46.4 53.56 53.92 54.56 54.1 53.7 53.6
08/05/2019 01:24:10 47.68 47.64 48.26 48 47 46.4 53.76 53.75 54.56 54.1 53.7 53.6
08/05/2019 01:24:11 47.53 47.71 48.26 48 47 46.4 54.15 54.1 54.56 54.1 53.7 53.6
08/05/2019 01:24:12 48.21 47.96 48.25 48 47 46.4 53.88 54.02 54.56 54.1 53.7 53.6
08/05/2019 01:24:13 48.47 48.31 48.31 48 47 46.4 53.91 54.14 54.56 54.1 53.7 53.6
08/05/2019 01:24:14 47.97 48.39 48.39 48 47 46.4 54.21 54.16 54.56 54.1 53.7 53.6
08/05/2019 01:24:15 47.91 48.06 48.39 48 47 46.4 54.05 54.29 54.56 54.1 53.7 53.6
08/05/2019 01:24:16 47.72 48.07 48.39 48 47 46.4 53.54 54.17 54.56 54.1 53.7 53.6
08/05/2019 01:24:17 47.5 47.81 48.39 48 47 46.4 53.87 53.83 54.56 54.1 53.7 53.6
08/05/2019 01:24:18 47.97 47.92 48.39 48.1 47 46.4 53.67 53.82 54.52 54.1 53.7 53.6
08/05/2019 01:24:19 48.02 48.1 48.39 48.1 47 46.4 54.62 54.39 54.39 54.1 53.7 53.6
08/05/2019 01:24:20 47.81 48 48.39 48.1 47 46.4 53.98 54.52 54.52 54.1 53.7 53.6
08/05/2019 01:24:21 47.75 47.93 48.39 48.1 47 46.4 54.5 54.41 54.52 54.1 53.7 53.6
08/05/2019 01:24:22 47.86 48.08 48.39 48.1 47 46.4 53.68 54.44 54.52 54.1 53.7 53.6
08/05/2019 01:24:23 47.81 47.85 48.39 48.1 47 46.4 53.96 54.06 54.52 54.1 53.7 53.6
08/05/2019 01:24:24 47.9 47.95 48.39 48.1 47 46.4 54.32 54.29 54.52 54.1 53.7 53.6
08/05/2019 01:24:25 48 48.06 48.39 48.1 47 46.4 54.19 54.24 54.52 54.1 53.7 53.6
08/05/2019 01:24:26 47.55 47.93 48.39 48.1 47 46.4 53.77 54.23 54.52 54.1 53.7 53.6
08/05/2019 01:24:27 47.1 47.71 48.39 48.1 47 46.4 53.4 53.91 54.52 54.1 53.7 53.6
08/05/2019 01:24:28 47.06 47.49 48.39 48.1 47 46.4 53.48 53.67 54.52 54.1 53.7 53.6
08/05/2019 01:24:29 46.89 47.08 48.39 48.1 47 46.4 53.73 53.84 54.52 54.1 53.7 53.6
08/05/2019 01:24:30 47.22 47.19 48.39 48.1 47 46.4 54.19 54.14 54.52 54.1 53.7 53.6
08/05/2019 01:24:31 47.51 47.52 48.39 48.1 47 46.4 53.98 54.31 54.52 54.1 53.7 53.6
08/05/2019 01:24:32 47.15 47.36 48.39 48.1 47 46.4 53.5 53.99 54.52 54.1 53.7 53.6
08/05/2019 01:24:33 46.87 47.24 48.39 48.1 47 46.4 53.38 53.7 54.52 54.1 53.7 53.6
08/05/2019 01:24:34 46.91 47.05 48.39 48.1 47 46.4 53.55 53.64 54.52 54.1 53.7 53.6
08/05/2019 01:24:35 47.12 47.13 48.39 48.1 47 46.4 54.08 53.98 54.52 54.1 53.7 53.6
08/05/2019 01:24:36 46.94 47.09 48.39 48.1 47 46.4 53.87 54.08 54.52 54.1 53.7 53.6
08/05/2019 01:24:37 46.61 47.05 48.39 48.1 47 46.4 53.56 54 54.52 54.1 53.7 53.6
08/05/2019 01:24:38 46.81 46.96 48.39 48.1 47 46.4 53.62 53.78 54.52 54.1 53.7 53.6
08/05/2019 01:24:39 47.84 47.57 48.39 48.1 47 46.4 54.42 54.29 54.52 54.1 53.7 53.6
08/05/2019 01:24:40 47.73 47.7 48.39 48.1 47 46.4 53.96 54.24 54.52 54.1 53.7 53.6
08/05/2019 01:24:41 47.54 47.74 48.39 48.1 47 46.4 54.43 54.51 54.52 54.1 53.7 53.6
08/05/2019 01:24:42 48.1 48.02 48.39 48.1 47 46.4 54.09 54.28 54.52 54.1 53.7 53.6
08/05/2019 01:24:43 48.28 48.31 48.39 48.1 47 46.4 54.72 54.57 54.57 54.1 53.7 53.6
08/05/2019 01:24:44 48.43 48.36 48.36 48.1 47 46.4 54.16 54.59 54.59 54.1 53.7 53.6
08/05/2019 01:24:45 48.71 48.83 48.83 48.2 47 46.4 54.74 54.64 54.64 54.1 53.7 53.6
08/05/2019 01:24:46 48.48 48.69 48.83 48.2 47 46.4 54.89 54.83 54.83 54.1 53.7 53.6
08/05/2019 01:24:47 48.35 48.48 48.83 48.2 47 46.4 54.6 54.77 54.83 54.1 53.7 53.6
08/05/2019 01:24:48 48.39 48.47 48.83 48.2 47 46.4 54.3 54.77 54.83 54.1 53.7 53.6
08/05/2019 01:24:49 48.3 48.51 48.83 48.2 47 46.4 54.96 54.83 54.83 54.1 53.7 53.6
08/05/2019 01:24:50 48.38 48.42 48.83 48.2 47 46.4 54.45 54.83 54.83 54.1 53.7 53.6
08/05/2019 01:24:51 48.71 48.62 48.83 48.2 47 46.4 54.62 54.77 54.83 54.1 53.7 53.6
08/05/2019 01:24:52 48.43 48.69 48.83 48.2 47 46.4 54.89 54.86 54.86 54.1 53.7 53.6
08/05/2019 01:24:53 48.24 48.48 48.83 48.2 47 46.4 54.78 54.96 54.96 54.1 53.7 53.6
08/05/2019 01:24:54 48.69 48.63 48.83 48.2 47 46.5 55.13 55.12 55.12 54.1 53.7 53.6
08/05/2019 01:24:55 48.14 48.57 48.83 48.2 47 46.5 54.26 55.03 55.12 54.1 53.7 53.6
08/05/2019 01:24:56 47.43 48.24 48.83 48.2 47 46.5 54.42 54.61 55.12 54.1 53.7 53.6
08/05/2019 01:24:57 47.61 47.84 48.83 48.2 47 46.5 54.56 54.75 55.12 54.1 53.7 53.6
08/05/2019 01:24:58 47.38 47.68 48.83 48.2 47 46.5 54.55 54.67 55.12 54.1 53.7 53.6
08/05/2019 01:24:59 47.27 47.54 48.83 48.2 47 46.5 54.79 54.94 55.12 54.1 53.7 53.6
08/05/2019 01:25:00 47.72 47.75 48.83 48.2 47 46.5 53.93 54.81 55.12 54.1 53.7 53.6
08/05/2019 01:25:01 47.37 47.53 48.83 48.2 47 46.5 53.81 54.2 55.12 54.1 53.7 53.6
08/05/2019 01:25:02 47.61 47.61 48.83 48.2 47 46.5 54.04 54.24 55.12 54.1 53.7 53.6
08/05/2019 01:25:03 47.29 47.59 48.83 48.2 47 46.5 54.85 54.65 55.12 54.1 53.7 53.6
08/05/2019 01:25:04 47.33 47.41 48.83 48.2 47 46.5 54.16 54.55 55.12 54.1 53.7 53.6
08/05/2019 01:25:05 47.51 47.62 48.83 48.2 47 46.5 54.65 54.63 55.12 54.1 53.7 53.6
08/05/2019 01:25:06 47.8 47.69 48.83 48.2 47 46.5 54.51 54.74 55.12 54.2 53.7 53.7
08/05/2019 01:25:07 48.28 48.07 48.83 48.2 47 46.5 54.4 54.51 55.12 54.2 53.7 53.7
08/05/2019 01:25:08 48.4 48.31 48.83 48.2 47 46.5 54.76 54.76 55.12 54.2 53.7 53.7
08/05/2019 01:25:09 48.42 48.5 48.83 48.2 47 46.5 54.79 54.89 55.12 54.2 53.7 53.7
08/05/2019 01:25:10 48.61 48.59 48.83 48.2 47 46.5 54.74 55 55.12 54.2 53.7 53.7
08/05/2019 01:25:11 48.34 48.59 48.83 48.2 47 46.5 54.34 54.73 55.12 54.2 53.7 53.7
08/05/2019 01:25:12 48.39 48.57 48.83 48.2 47 46.5 55.04 54.91 55.12 54.2 53.7 53.7
08/05/2019 01:25:13 48.26 48.6 48.83 48.2 47 46.5 55.02 55.05 55.12 54.2 53.7 53.7
08/05/2019 01:25:14 48.39 48.4 48.83 48.2 47 46.5 55.3 55.28 55.28 54.2 53.7 53.7
08/05/2019 01:25:15 48.42 48.56 48.69 48.2 47 46.5 54.64 55.29 55.29 54.2 53.7 53.7
08/05/2019 01:25:16 48.51 48.6 48.69 48.2 47 46.5 54.61 54.94 55.29 54.2 53.7 53.7
08/05/2019 01:25:17 47.93 48.48 48.69 48.2 47 46.5 55.15 55.14 55.29 54.2 53.7 53.7
08/05/2019 01:25:18 48.45 48.37 48.69 48.2 47 46.5 54.6 54.98 55.29 54.2 53.7 53.7
08/05/2019 01:25:19 48.3 48.48 48.69 48.2 47 46.5 54.12 54.8 55.29 54.2 53.7 53.7
08/05/2019 01:25:20 47.96 48.31 48.69 48.2 47 46.5 54.52 54.58 55.29 54.2 53.7 53.7
08/05/2019 01:25:21 47.82 48.15 48.69 48.2 47 46.5 54.61 54.68 55.29 54.2 53.7 53.7
08/05/2019 01:25:22 47.49 47.96 48.63 48.2 47 46.5 53.55 54.53 55.29 54.2 53.7 53.7
08/05/2019 01:25:23 47.55 47.79 48.63 48.2 47 46.5 54.46 54.36 55.29 54.2 53.7 53.7
08/05/2019 01:25:24 47.26 47.51 48.6 48.2 47 46.5 54.09 54.41 55.29 54.2 53.7 53.7
08/05/2019 01:25:25 47.39 47.59 48.6 48.2 47 46.5 54.27 54.39 55.29 54.2 53.7 53.7
08/05/2019 01:25:26 48.3 47.97 48.6 48.2 47 46.5 54.29 54.36 55.29 54.2 53.7 53.7
08/05/2019 01:25:27 47.94 48.02 48.6 48.2 47 46.5 54.3 54.34 55.29 54.2 53.7 53.7
08/05/2019 01:25:28 47.98 48.18 48.6 48.2 47 46.5 54.16 54.52 55.29 54.2 53.7 53.7
08/05/2019 01:25:29 47.23 47.93 48.6 48.2 47 46.5 54.88 54.71 55.29 54.2 53.7 53.7
08/05/2019 01:25:30 47.3 47.54 48.6 48.2 47 46.5 54.7 54.83 55.29 54.2 53.7 53.7
08/05/2019 01:25:31 47.63 47.55 48.6 48.2 47 46.5 53.85 54.74 55.29 54.2 53.7 53.7
08/05/2019 01:25:32 47.99 47.95 48.6 48.2 47 46.5 54 54.29 55.29 54.2 53.7 53.7
08/05/2019 01:25:33 48.38 48.23 48.6 48.2 47 46.5 54.27 54.3 55.29 54.2 53.7 53.7
08/05/2019 01:25:34 48.58 48.51 48.6 48.2 47 46.5 55.24 54.97 55.29 54.2 53.7 53.7
08/05/2019 01:25:35 48.35 48.45 48.6 48.2 47 46.5 55.17 55.2 55.29 54.2 53.8 53.7
08/05/2019 01:25:36 48.57 48.53 48.6 48.2 47 46.5 55.14 55.27 55.29 54.2 53.8 53.7
08/05/2019 01:25:37 48.48 48.62 48.62 48.2 47 46.5 54.57 55.12 55.29 54.2 53.8 53.7
08/05/2019 01:25:38 48.51 48.56 48.62 48.2 47 46.5 54.79 55.16 55.29 54.2 53.8 53.7
08/05/2019 01:25:39 48.3 48.54 48.62 48.2 47 46.5 54.52 54.78 55.29 54.2 53.8 53.7
08/05/2019 01:25:40 48.38 48.54 48.62 48.2 47 46.5 55.16 55.1 55.29 54.2 53.8 53.7
08/05/2019 01:25:41 48.07 48.34 48.62 48.2 47 46.5 54.6 55.1 55.29 54.2 53.8 53.7
08/05/2019 01:25:42 48.24 48.33 48.62 48.2 47 46.5 55.08 55.07 55.29 54.2 53.8 53.7
08/05/2019 01:25:43 48.34 48.33 48.62 48.2 47 46.5 54.49 55.06 55.29 54.2 53.8 53.7
08/05/2019 01:25:44 48.1 48.3 48.62 48.2 47 46.5 54.34 54.79 55.29 54.2 53.8 53.7
08/05/2019 01:25:45 48.45 48.44 48.62 48.2 47 46.5 54.94 55.03 55.27 54.2 53.8 53.7
08/05/2019 01:25:46 48.1 48.38 48.62 48.2 47 46.5 54.3 54.81 55.27 54.2 53.8 53.7
08/05/2019 01:25:47 47.61 48.24 48.62 48.2 47 46.5 55.1 54.98 55.27 54.2 53.8 53.7
08/05/2019 01:25:48 46.9 47.81 48.62 48.2 47 46.5 54.21 54.84 55.27 54.2 53.8 53.7
08/05/2019 01:25:49 47.32 47.41 48.62 48.2 47 46.5 54.14 54.47 55.27 54.2 53.8 53.7
08/05/2019 01:25:50 47.33 47.42 48.62 48.2 47 46.5 54.34 54.38 55.27 54.2 53.8 53.7
08/05/2019 01:25:51 47.8 47.73 48.62 48.2 47 46.5 54.45 54.51 55.27 54.2 53.8 53.7
08/05/2019 01:25:52 47.59 47.89 48.62 48.2 47 46.5 55.14 54.94 55.27 54.2 53.8 53.7
08/05/2019 01:25:53 47 47.53 48.62 48.2 47 46.5 54.37 54.87 55.27 54.2 53.8 53.7
08/05/2019 01:25:54 47.82 47.65 48.62 48.1 47 46.5 53.79 54.62 55.27 54.2 53.8 53.7
08/05/2019 01:25:55 47.74 47.87 48.62 48.1 47 46.5 53.8 54.27 55.27 54.2 53.8 53.7
08/05/2019 01:25:56 47.37 47.67 48.62 48.1 47 46.5 54.71 54.54 55.27 54.2 53.8 53.7
08/05/2019 01:25:57 47.85 47.82 48.62 48.1 47 46.5 54.59 54.58 55.27 54.2 53.8 53.7
08/05/2019 01:25:58 47.81 47.97 48.62 48.1 47 46.5 54.63 54.88 55.27 54.2 53.8 53.7
08/05/2019 01:25:59 47.36 47.76 48.62 48.1 47 46.5 54.08 54.54 55.27 54.2 53.8 53.7
08/05/2019 01:26:00 47.2 47.59 48.62 48.1 47 46.5 54.17 54.31 55.27 54.2 53.8 53.7
08/05/2019 01:26:01 48.48 48.17 48.62 48.1 47 46.5 54.48 54.47 55.27 54.2 53.8 53.7
08/05/2019 01:26:02 48.55 48.43 48.62 48.1 47 46.5 54.87 54.79 55.27 54.2 53.8 53.7
08/05/2019 01:26:03 48.38 48.52 48.62 48.1 47 46.5 55.13 55.07 55.27 54.2 53.8 53.7
08/05/2019 01:26:04 48.43 48.52 48.62 48.1 47 46.5 55.56 55.46 55.46 54.2 53.8 53.7
08/05/2019 01:26:05 48.15 48.38 48.62 48.1 47 46.5 54.44 55.41 55.46 54.2 53.8 53.7
08/05/2019 01:26:06 48.39 48.42 48.62 48.1 47 46.5 54.35 54.87 55.46 54.2 53.8 53.7
08/05/2019 01:26:07 48.56 48.49 48.56 48.1 47 46.5 54.65 54.77 55.46 54.2 53.8 53.7
08/05/2019 01:26:08 48.44 48.54 48.54 48.1 47 46.5 54.42 54.62 55.46 54.2 53.8 53.7
08/05/2019 01:26:09 47.92 48.47 48.54 48.1 47 46.5 55.07 54.9 55.46 54.2 53.8 53.7
08/05/2019 01:26:10 48.4 48.38 48.54 48.1 47 46.5 54.72 54.92 55.46 54.2 53.8 53.7
08/05/2019 01:26:11 47.77 48.34 48.54 48.1 47 46.5 54.43 54.84 55.46 54.2 53.8 53.7
08/05/2019 01:26:12 48.14 48.16 48.54 48.1 47 46.5 54.14 54.71 55.46 54.2 53.8 53.7
08/05/2019 01:26:13 48.19 48.28 48.54 48.1 47.1 46.5 54.79 54.68 55.46 54.2 53.8 53.7
08/05/2019 01:26:14 48.28 48.24 48.54 48.1 47.1 46.5 55.15 55.05 55.46 54.2 53.8 53.7
08/05/2019 01:26:15 47.99 48.39 48.54 48.1 47.1 46.5 54.58 54.9 55.46 54.2 53.8 53.7
08/05/2019 01:26:16 47.58 48.02 48.54 48.1 47.1 46.5 54.18 54.75 55.46 54.2 53.8 53.7
08/05/2019 01:26:17 47.6 47.76 48.54 48.1 47.1 46.5 54.13 54.5 55.46 54.2 53.8 53.7
08/05/2019 01:26:18 46.89 47.65 48.54 48.1 47.1 46.5 54.02 54.29 55.46 54.2 53.8 53.7
08/05/2019 01:26:19 47.04 47.22 48.54 48.1 47.1 46.5 53.96 54.07 55.46 54.2 53.8 53.7
08/05/2019 01:26:20 47.51 47.38 48.54 48.1 47.1 46.5 54.53 54.4 55.46 54.2 53.8 53.7
08/05/2019 01:26:21 47.27 47.43 48.54 48.1 47.1 46.5 53.91 54.35 55.46 54.2 53.8 53.7
08/05/2019 01:26:22 47.79 47.75 48.54 48.1 47.1 46.5 54.38 54.4 55.46 54.2 53.8 53.7
08/05/2019 01:26:23 47.42 47.76 48.54 48.1 47.1 46.5 53.8 54.38 55.46 54.2 53.8 53.7
08/05/2019 01:26:24 47.74 47.74 48.54 48.1 47.1 46.5 54.25 54.23 55.46 54.2 53.8 53.7
08/05/2019 01:26:25 47.78 47.89 48.54 48.1 47.1 46.5 53.93 54.22 55.46 54.2 53.8 53.7
08/05/2019 01:26:26 47.75 47.87 48.54 48.1 47.1 46.5 54.4 54.3 55.46 54.2 53.8 53.7
08/05/2019 01:26:27 47.66 47.75 48.54 48.1 47.1 46.5 53.6 54.25 55.46 54.2 53.8 53.7
08/05/2019 01:26:28 48.03 47.98 48.54 48.1 47.1 46.5 54.57 54.38 55.46 54.2 53.8 53.7
08/05/2019 01:26:29 48.27 48.18 48.54 48.1 47.1 46.5 54.63 54.65 55.46 54.2 53.8 53.7
08/05/2019 01:26:30 48.56 48.47 48.54 48.1 47.1 46.5 54.61 54.65 55.46 54.2 53.8 53.7
08/05/2019 01:26:31 48.59 48.62 48.62 48.1 47.1 46.5 54.48 54.75 55.46 54.2 53.8 53.7
08/05/2019 01:26:32 48.32 48.63 48.63 48.1 47.1 46.5 54.58 54.61 55.46 54.2 53.8 53.7
08/05/2019 01:26:33 48.7 48.67 48.67 48.1 47.1 46.5 54.97 54.97 55.46 54.2 53.8 53.7
08/05/2019 01:26:34 49.28 49.04 49.04 48.1 47.1 46.5 54.6 54.84 55.41 54.2 53.8 53.7
08/05/2019 01:26:35 48.14 49.01 49.04 48.1 47.1 46.5 54.2 54.66 55.05 54.2 53.8 53.7
08/05/2019 01:26:36 48.12 48.47 49.04 48.1 47.1 46.5 54.17 54.4 55.05 54.2 53.8 53.7
08/05/2019 01:26:37 48.43 48.54 49.04 48.1 47.1 46.5 54.71 54.66 55.05 54.2 53.8 53.7
08/05/2019 01:26:38 47.89 48.39 49.04 48.1 47.1 46.5 54.22 54.64 55.05 54.2 53.8 53.7
08/05/2019 01:26:39 47.96 48.12 49.04 48.1 47.1 46.5 54.21 54.42 55.05 54.2 53.8 53.7
08/05/2019 01:26:40 48.14 48.24 49.04 48.1 47.1 46.5 54.56 54.55 55.05 54.2 53.8 53.7
08/05/2019 01:26:41 48.04 48.25 49.04 48.1 47.1 46.5 54.25 54.52 55.05 54.2 53.8 53.7
08/05/2019 01:26:42 47.73 48.02 49.04 48.1 47.1 46.5 54.73 54.62 55.05 54.2 53.8 53.7
08/05/2019 01:26:43 48.11 48.19 49.04 48.1 47.1 46.5 54.5 54.71 55.05 54.2 53.8 53.7
08/05/2019 01:26:44 47.32 47.94 49.04 48.1 47.1 46.5 54.25 54.59 54.97 54.2 53.8 53.7
08/05/2019 01:26:45 47.29 47.58 49.04 48.1 47.1 46.5 53.76 54.35 54.97 54.2 53.8 53.7
08/05/2019 01:26:46 47.98 47.92 49.04 48.1 47.1 46.5 54.48 54.43 54.97 54.2 53.8 53.7
08/05/2019 01:26:47 47.44 47.73 49.04 48.1 47.1 46.5 53.78 54.44 54.97 54.2 53.8 53.7
08/05/2019 01:26:48 47.19 47.65 49.04 48.1 47.1 46.5 53.97 54.06 54.97 54.2 53.8 53.7
08/05/2019 01:26:49 47.65 47.59 49.04 48.1 47.1 46.5 54.34 54.3 54.97 54.2 53.8 53.7
08/05/2019 01:26:50 47.77 47.81 49.04 48.1 47.1 46.5 54.35 54.39 54.97 54.2 53.8 53.7
08/05/2019 01:26:51 47.67 47.85 49.04 48.1 47.1 46.5 53.95 54.39 54.97 54.2 53.8 53.7
08/05/2019 01:26:52 48.06 48 49.04 48.1 47.1 46.5 54.53 54.49 54.97 54.2 53.8 53.7
08/05/2019 01:26:53 47.76 48.11 49.04 48.1 47.1 46.5 54.57 54.69 54.97 54.2 53.8 53.7
08/05/2019 01:26:54 47.23 47.84 49.04 48.1 47.1 46.5 54.27 54.5 54.97 54.2 53.8 53.7
08/05/2019 01:26:55 47.6 47.63 49.04 48 47.1 46.5 54.08 54.51 54.97 54.2 53.8 53.7
08/05/2019 01:26:56 48.33 48.11 49.04 48 47.1 46.5 54.56 54.49 54.97 54.2 53.8 53.7
08/05/2019 01:26:57 48.5 48.36 49.04 48 47.1 46.5 54.29 54.6 54.97 54.2 53.8 53.7
08/05/2019 01:26:58 48.55 48.64 49.04 48 47.1 46.5 54.06 54.41 54.97 54.2 53.8 53.7
08/05/2019 01:26:59 48.19 48.56 49.04 48 47.1 46.5 54.77 54.61 54.97 54.2 53.8 53.7
08/05/2019 01:27:00 48.51 48.43 49.04 48 47.1 46.5 54.65 54.73 54.97 54.2 53.8 53.7
08/05/2019 01:27:01 48.46 48.49 49.04 48 47.1 46.5 54.85 54.94 54.97 54.2 53.8 53.7
08/05/2019 01:27:02 48.42 48.51 49.04 48 47.1 46.5 54.52 54.76 54.97 54.2 53.8 53.7
08/05/2019 01:27:03 48.22 48.44 49.04 48 47.1 46.5 54.03 54.55 54.94 54.2 53.8 53.7
08/05/2019 01:27:04 48.36 48.4 49.01 48.1 47.1 46.5 54.74 54.68 54.94 54.2 53.8 53.7
08/05/2019 01:27:05 48.4 48.53 48.64 48.1 47.1 46.5 54.59 54.65 54.94 54.3 53.8 53.7
08/05/2019 01:27:06 48.15 48.47 48.64 48.1 47.1 46.5 54.88 54.93 54.94 54.3 53.8 53.7
08/05/2019 01:27:07 47.81 48.29 48.64 48.1 47.1 46.5 54.3 54.76 54.94 54.3 53.8 53.7
08/05/2019 01:27:08 48.32 48.28 48.64 48.1 47.1 46.5 54.61 54.78 54.94 54.3 53.8 53.7
08/05/2019 01:27:09 48.2 48.33 48.64 48.1 47.1 46.5 54.35 54.64 54.94 54.3 53.8 53.7
08/05/2019 01:27:10 48.4 48.38 48.64 48.1 47.1 46.5 54.59 54.57 54.94 54.3 53.8 53.7
08/05/2019 01:27:11 48.17 48.36 48.64 48.1 47.1 46.5 54.22 54.67 54.94 54.3 53.8 53.7
08/05/2019 01:27:12 48.35 48.4 48.64 48.1 47.1 46.5 54.63 54.64 54.94 54.3 53.8 53.7
08/05/2019 01:27:13 48.11 48.35 48.64 48 47.1 46.5 54.16 54.48 54.94 54.3 53.8 53.7
08/05/2019 01:27:14 47.19 48.15 48.64 48 47.1 46.5 54.19 54.51 54.94 54.3 53.8 53.7
08/05/2019 01:27:15 46.83 47.53 48.64 48 47.1 46.5 53.6 54.16 54.94 54.3 53.8 53.7
08/05/2019 01:27:16 47.32 47.41 48.64 48 47.1 46.5 53.98 54.06 54.94 54.3 53.8 53.7
08/05/2019 01:27:17 47.54 47.48 48.64 48 47.1 46.5 54.57 54.38 54.94 54.3 53.8 53.7
08/05/2019 01:27:18 47.27 47.45 48.64 48 47.1 46.5 54.25 54.31 54.94 54.3 53.8 53.7
08/05/2019 01:27:19 47.65 47.6 48.64 48 47.1 46.5 54.76 54.66 54.94 54.3 53.8 53.7
08/05/2019 01:27:20 47.61 47.8 48.64 48 47.1 46.5 53.75 54.57 54.94 54.3 53.8 53.7
08/05/2019 01:27:21 47.16 47.54 48.64 48 47.1 46.5 54.2 54.3 54.94 54.3 53.8 53.7
08/05/2019 01:27:22 47.94 47.77 48.64 48 47.1 46.5 54.36 54.28 54.94 54.3 53.8 53.7
08/05/2019 01:27:23 47.88 47.89 48.64 48 47.1 46.5 55.01 54.85 54.94 54.3 53.8 53.7
08/05/2019 01:27:24 47.51 48.06 48.64 48 47.1 46.5 54.33 54.9 54.94 54.3 53.8 53.7
08/05/2019 01:27:25 47.72 47.7 48.64 48 47.1 46.5 53.59 54.47 54.94 54.3 53.8 53.7
08/05/2019 01:27:26 47.78 47.89 48.64 48 47.1 46.5 53.61 54.04 54.94 54.3 53.8 53.7
08/05/2019 01:27:27 47.82 47.87 48.64 48 47.1 46.5 54.52 54.36 54.94 54.3 53.8 53.7
08/05/2019 01:27:28 48.3 48.23 48.56 48 47.1 46.5 54.82 54.63 54.94 54.3 53.8 53.7
08/05/2019 01:27:29 48.75 48.57 48.57 48 47.1 46.6 54.89 54.88 54.94 54.3 53.8 53.7
08/05/2019 01:27:30 48.23 48.63 48.63 48 47.1 46.6 54.54 54.9 54.94 54.3 53.8 53.7
08/05/2019 01:27:31 48.12 48.4 48.63 48 47.1 46.6 54.41 54.68 54.93 54.3 53.8 53.7
08/05/2019 01:27:32 48.4 48.38 48.63 48 47.1 46.6 54.53 54.69 54.93 54.3 53.8 53.7
08/05/2019 01:27:33 48.77 48.67 48.67 48 47.1 46.6 54.56 54.6 54.93 54.3 53.8 53.7
08/05/2019 01:27:34 48.38 48.69 48.69 48 47.1 46.6 54.35 54.55 54.93 54.3 53.8 53.7
08/05/2019 01:27:35 48.68 48.68 48.69 48 47.1 46.6 54.72 54.91 54.93 54.3 53.8 53.7
08/05/2019 01:27:36 48.44 48.64 48.69 48 47.1 46.6 55.07 54.91 54.91 54.3 53.8 53.7
08/05/2019 01:27:37 48.2 48.54 48.69 48 47.1 46.6 54.41 54.93 54.93 54.3 53.8 53.7
08/05/2019 01:27:38 48.42 48.49 48.69 48 47.1 46.6 54.41 54.6 54.93 54.3 53.8 53.7
08/05/2019 01:27:39 48.08 48.52 48.69 48 47.1 46.6 53.74 54.49 54.93 54.3 53.8 53.7
08/05/2019 01:27:40 47.99 48.18 48.69 48 47.1 46.6 54.58 54.45 54.93 54.3 53.8 53.7
08/05/2019 01:27:41 48.13 48.22 48.69 48 47.1 46.6 54.98 54.91 54.93 54.3 53.8 53.7
08/05/2019 01:27:42 48.16 48.18 48.69 48 47.1 46.6 54.55 54.9 54.93 54.3 53.8 53.7
08/05/2019 01:27:43 48.36 48.36 48.69 48 47.1 46.6 54.91 54.89 54.93 54.3 53.8 53.7
08/05/2019 01:27:44 48.65 48.55 48.69 48 47.1 46.6 54.43 54.84 54.93 54.3 53.8 53.7
08/05/2019 01:27:45 48.09 48.59 48.69 48 47.2 46.6 54.53 54.85 54.93 54.3 53.8 53.7
08/05/2019 01:27:46 47.41 48.21 48.69 48 47.1 46.6 54.15 54.64 54.93 54.3 53.8 53.7
08/05/2019 01:27:47 47.42 47.79 48.69 48 47.1 46.6 54.49 54.47 54.93 54.3 53.8 53.7
08/05/2019 01:27:48 47.71 47.73 48.69 48 47.1 46.6 54.07 54.48 54.93 54.3 53.8 53.7
08/05/2019 01:27:49 47.74 47.75 48.69 48 47.1 46.6 54.98 54.73 54.93 54.3 53.8 53.7
08/05/2019 01:27:50 47.9 47.89 48.69 47.9 47.1 46.6 54.87 54.9 54.93 54.3 53.8 53.7
08/05/2019 01:27:51 46.95 47.86 48.69 47.9 47.1 46.6 54.07 55.03 55.03 54.3 53.8 53.7
08/05/2019 01:27:52 47.24 47.36 48.69 47.9 47.1 46.6 53.85 54.36 55.03 54.3 53.8 53.7
08/05/2019 01:27:53 47.58 47.61 48.69 47.9 47.1 46.6 53.46 54.1 55.03 54.3 53.8 53.7
08/05/2019 01:27:54 47.3 47.64 48.69 47.9 47.1 46.6 53.84 53.87 55.03 54.3 53.8 53.7
08/05/2019 01:27:55 47.19 47.35 48.69 47.9 47.1 46.6 54.07 54.12 55.03 54.3 53.8 53.7
08/05/2019 01:27:56 47.42 47.54 48.69 47.9 47.1 46.6 54.18 54.29 55.03 54.3 53.8 53.7
08/05/2019 01:27:57 46.82 47.39 48.69 47.9 47.1 46.6 53.48 54.17 55.03 54.3 53.8 53.7
08/05/2019 01:27:58 47.39 47.33 48.69 47.9 47.1 46.6 53.91 53.99 55.03 54.3 53.8 53.7
08/05/2019 01:27:59 47.64 47.68 48.69 47.9 47.1 46.6 54.04 54.18 55.03 54.3 53.8 53.7
08/05/2019 01:28:00 47.15 47.43 48.69 47.9 47.1 46.6 53.67 53.91 55.03 54.3 53.8 53.7
08/05/2019 01:28:01 47 47.23 48.69 47.9 47.2 46.6 53.94 54.02 55.03 54.3 53.8 53.7
08/05/2019 01:28:02 47.46 47.39 48.69 47.9 47.2 46.6 54.8 54.56 55.03 54.3 53.8 53.7
08/05/2019 01:28:03 48.11 47.92 48.69 47.9 47.2 46.6 54.37 54.62 55.03 54.3 53.8 53.7
08/05/2019 01:28:04 47.46 47.79 48.68 47.9 47.2 46.6 54.03 54.35 55.03 54.3 53.8 53.7
08/05/2019 01:28:05 47.57 47.76 48.64 47.9 47.2 46.6 53.96 54.18 55.03 54.3 53.8 53.7
08/05/2019 01:28:06 46.93 47.6 48.59 47.9 47.2 46.6 54.35 54.34 55.03 54.3 53.8 53.7
08/05/2019 01:28:07 46.65 47.14 48.59 47.9 47.2 46.6 54.1 54.47 55.03 54.3 53.8 53.7
08/05/2019 01:28:08 46.85 47.03 48.59 47.9 47.2 46.6 53.72 54.14 55.03 54.3 53.8 53.7
08/05/2019 01:28:09 47.11 47.11 48.59 47.9 47.2 46.6 53.68 53.95 55.03 54.3 53.8 53.7
08/05/2019 01:28:10 47.13 47.16 48.59 47.9 47.2 46.6 53.8 53.88 55.03 54.3 53.8 53.7
08/05/2019 01:28:11 47.24 47.35 48.59 47.9 47.2 46.6 54.14 54.1 55.03 54.3 53.8 53.7
08/05/2019 01:28:12 46.95 47.2 48.59 47.9 47.2 46.6 54.47 54.43 55.03 54.3 53.8 53.7
08/05/2019 01:28:13 46.72 47.08 48.59 47.9 47.2 46.6 54.38 54.47 55.03 54.3 53.8 53.7
08/05/2019 01:28:14 47.17 47.16 48.59 47.8 47.2 46.6 53.92 54.49 55.03 54.3 53.8 53.7
08/05/2019 01:28:15 46.94 47.11 48.21 47.8 47.2 46.6 54.09 54.23 55.03 54.3 53.8 53.7
08/05/2019 01:28:16 46.94 47.04 47.92 47.8 47.1 46.6 53.92 54.21 55.03 54.3 53.8 53.7
08/05/2019 01:28:17 47.14 47.18 47.92 47.8 47.1 46.6 53.74 54.15 55.03 54.3 53.8 53.7
08/05/2019 01:28:18 47.08 47.17 47.92 47.8 47.1 46.6 53.65 53.84 55.03 54.3 53.8 53.7
08/05/2019 01:28:19 46.64 47.07 47.92 47.8 47.1 46.6 53.91 53.92 55.03 54.3 53.8 53.7
08/05/2019 01:28:20 47.13 47.06 47.92 47.8 47.1 46.6 55.01 54.67 55.03 54.3 53.8 53.7
08/05/2019 01:28:21 46.89 47.08 47.92 47.8 47.1 46.6 54.1 54.62 54.67 54.3 53.8 53.7
08/05/2019 01:28:22 47.07 47.08 47.92 47.8 47.2 46.6 53.5 54.34 54.67 54.3 53.8 53.7
08/05/2019 01:28:23 47.12 47.12 47.92 47.8 47.2 46.6 53.21 53.83 54.67 54.3 53.8 53.7
08/05/2019 01:28:24 47.52 47.41 47.92 47.8 47.2 46.6 54.3 54.05 54.67 54.3 53.8 53.7
08/05/2019 01:28:25 46.76 47.36 47.92 47.8 47.2 46.6 53.64 54.04 54.67 54.3 53.8 53.7
08/05/2019 01:28:26 46.98 47.22 47.92 47.8 47.2 46.6 54.09 54.03 54.67 54.3 53.8 53.7
08/05/2019 01:28:27 47.32 47.23 47.92 47.8 47.2 46.6 54.06 54.32 54.67 54.3 53.8 53.7
08/05/2019 01:28:28 47.18 47.24 47.92 47.8 47.2 46.6 54.32 54.43 54.67 54.3 53.8 53.7
08/05/2019 01:28:29 47.15 47.26 47.92 47.8 47.2 46.6 53.94 54.2 54.67 54.3 53.8 53.7
08/05/2019 01:28:30 47.13 47.26 47.92 47.8 47.2 46.6 53.8 54.08 54.67 54.3 53.8 53.7
08/05/2019 01:28:31 46.66 47.24 47.92 47.8 47.2 46.6 53.91 54.23 54.67 54.3 53.8 53.7
08/05/2019 01:28:32 46.52 46.85 47.92 47.8 47.2 46.6 53.13 53.85 54.67 54.3 53.8 53.7
08/05/2019 01:28:33 46.63 46.74 47.79 47.8 47.2 46.6 53.97 53.86 54.67 54.3 53.8 53.7
08/05/2019 01:28:34 46.22 46.66 47.76 47.8 47.2 46.6 53.32 53.85 54.67 54.3 53.8 53.7
08/05/2019 01:28:35 46.55 46.56 47.6 47.8 47.2 46.6 53.32 53.57 54.67 54.3 53.8 53.7
08/05/2019 01:28:36 46.24 46.62 47.41 47.8 47.2 46.6 53.14 53.48 54.67 54.3 53.8 53.7
08/05/2019 01:28:37 46.41 46.46 47.41 47.8 47.2 46.6 53.91 53.82 54.67 54.3 53.8 53.7
08/05/2019 01:28:38 46.68 46.68 47.41 47.8 47.2 46.6 53.44 53.95 54.67 54.3 53.8 53.7
08/05/2019 01:28:39 45.84 46.63 47.41 47.8 47.2 46.6 53.47 53.65 54.67 54.3 53.8 53.7
08/05/2019 01:28:40 46.06 46.28 47.41 47.8 47.2 46.6 53.27 53.69 54.67 54.3 53.8 53.7
08/05/2019 01:28:41 46.26 46.26 47.41 47.8 47.2 46.6 53.2 53.34 54.67 54.3 53.8 53.7
08/05/2019 01:28:42 46.55 46.52 47.41 47.8 47.2 46.6 53.62 53.53 54.67 54.3 53.8 53.7
08/05/2019 01:28:43 46.14 46.61 47.41 47.8 47.2 46.6 53.2 53.67 54.67 54.3 53.8 53.7
08/05/2019 01:28:44 46.06 46.43 47.41 47.7 47.2 46.6 53.75 53.61 54.67 54.3 53.8 53.7
08/05/2019 01:28:45 46.48 46.42 47.41 47.7 47.2 46.6 53.1 53.6 54.67 54.3 53.8 53.7
08/05/2019 01:28:46 46.63 46.59 47.41 47.7 47.2 46.6 53.68 53.8 54.67 54.3 53.8 53.7
08/05/2019 01:28:47 46.36 46.67 47.41 47.7 47.2 46.6 53.33 53.55 54.67 54.3 53.8 53.7
08/05/2019 01:28:48 46.39 46.64 47.41 47.7 47.2 46.6 53.6 53.64 54.67 54.3 53.8 53.7
08/05/2019 01:28:49 46.17 46.35 47.41 47.7 47.2 46.6 53.04 53.61 54.67 54.3 53.8 53.7
08/05/2019 01:28:50 45.95 46.29 47.41 47.7 47.2 46.6 53.65 53.61 54.62 54.3 53.8 53.7
08/05/2019 01:28:51 46.3 46.3 47.41 47.7 47.2 46.6 53.7 53.7 54.43 54.3 53.8 53.7
08/05/2019 01:28:52 46.41 46.43 47.41 47.7 47.2 46.6 53.81 53.95 54.43 54.3 53.8 53.7
08/05/2019 01:28:53 46.17 46.38 47.41 47.7 47.2 46.6 52.99 53.79 54.43 54.3 53.8 53.7
08/05/2019 01:28:54 46.4 46.44 47.36 47.7 47.2 46.6 53.36 53.55 54.43 54.3 53.8 53.7
08/05/2019 01:28:55 46.36 46.42 47.26 47.7 47.2 46.6 53.3 53.36 54.43 54.3 53.8 53.7
08/05/2019 01:28:56 46.35 46.49 47.26 47.7 47.2 46.6 53.3 53.41 54.43 54.3 53.8 53.7
08/05/2019 01:28:57 46.32 46.54 47.26 47.7 47.2 46.6 53.51 53.58 54.43 54.3 53.8 53.7
08/05/2019 01:28:58 46.52 46.55 47.26 47.7 47.2 46.6 53.61 53.6 54.23 54.3 53.8 53.7
08/05/2019 01:28:59 46.38 46.51 47.26 47.7 47.2 46.6 53.36 53.83 54.23 54.3 53.8 53.7
08/05/2019 01:29:00 46.61 46.75 47.24 47.7 47.2 46.6 53.35 53.44 54.23 54.3 53.8 53.7
08/05/2019 01:29:01 46.24 46.5 46.85 47.7 47.2 46.6 53.42 53.54 53.95 54.3 53.8 53.7
08/05/2019 01:29:02 46.07 46.41 46.75 47.7 47.2 46.6 53.27 53.63 53.95 54.3 53.8 53.7
08/05/2019 01:29:03 46.46 46.56 46.75 47.7 47.2 46.6 53.74 53.75 53.95 54.3 53.8 53.7
08/05/2019 01:29:04 46.2 46.36 46.75 47.7 47.2 46.6 53.19 53.7 53.95 54.2 53.8 53.7
08/05/2019 01:29:05 45.99 46.3 46.75 47.7 47.2 46.6 53.99 53.85 53.95 54.2 53.8 53.7
08/05/2019 01:29:06 45.83 46.29 46.75 47.7 47.2 46.6 53.23 53.77 53.95 54.2 53.8 53.7
08/05/2019 01:29:07 45.49 45.91 46.75 47.7 47.2 46.6 53.23 53.48 53.95 54.2 53.8 53.7
08/05/2019 01:29:08 45.8 45.86 46.75 47.7 47.2 46.6 53.34 53.55 53.95 54.2 53.8 53.7
08/05/2019 01:29:09 45.9 45.96 46.75 47.7 47.1 46.6 53.52 53.54 53.95 54.2 53.8 53.7
08/05/2019 01:29:10 45.79 46.12 46.75 47.7 47.1 46.6 52.75 53.54 53.95 54.2 53.8 53.7
08/05/2019 01:29:11 46.36 46.23 46.75 47.7 47.1 46.6 53.24 53.26 53.95 54.2 53.8 53.7
08/05/2019 01:29:12 45.63 46.24 46.75 47.7 47.1 46.6 53.05 53.25 53.95 54.2 53.8 53.7
08/05/2019 01:29:13 45.82 45.93 46.75 47.6 47.1 46.6 53.39 53.36 53.95 54.2 53.8 53.7
08/05/2019 01:29:14 45.7 45.89 46.75 47.6 47.1 46.6 53.48 53.47 53.95 54.2 53.8 53.7
08/05/2019 01:29:15 45.89 45.95 46.75 47.6 47.1 46.6 53.33 53.57 53.95 54.2 53.8 53.7
08/05/2019 01:29:16 45.81 46.13 46.75 47.6 47.1 46.6 53.21 53.46 53.95 54.2 53.8 53.7
08/05/2019 01:29:17 45.87 46.02 46.75 47.6 47.1 46.6 52.96 53.28 53.95 54.2 53.8 53.7
08/05/2019 01:29:18 45.45 45.74 46.75 47.6 47.1 46.6 52.98 53.21 53.95 54.2 53.8 53.7
08/05/2019 01:29:19 45.87 45.87 46.75 47.6 47.1 46.6 53.2 53.38 53.95 54.2 53.8 53.7
08/05/2019 01:29:20 45.35 45.74 46.75 47.6 47.1 46.6 53.63 53.49 53.95 54.2 53.8 53.7
08/05/2019 01:29:21 45.99 45.87 46.75 47.6 47.1 46.6 52.87 53.49 53.95 54.2 53.8 53.7
08/05/2019 01:29:22 46.03 46.02 46.75 47.6 47.1 46.6 53.82 53.74 53.85 54.2 53.8 53.7
08/05/2019 01:29:23 45.93 46.12 46.75 47.6 47.1 46.6 52.95 53.55 53.85 54.2 53.8 53.7
08/05/2019 01:29:24 45.84 46.02 46.75 47.6 47.1 46.6 53.36 53.34 53.85 54.2 53.8 53.7
08/05/2019 01:29:25 44.87 45.8 46.75 47.6 47.1 46.6 53.23 53.48 53.85 54.2 53.8 53.7
08/05/2019 01:29:26 45.48 45.42 46.75 47.6 47.1 46.6 53.51 53.45 53.85 54.2 53.8 53.7
08/05/2019 01:29:27 45.47 45.57 46.75 47.6 47.1 46.6 53.45 53.72 53.85 54.2 53.8 53.7
08/05/2019 01:29:28 45.39 45.57 46.75 47.6 47.1 46.6 52.92 53.37 53.85 54.2 53.8 53.7
08/05/2019 01:29:29 45.86 45.81 46.75 47.6 47.1 46.6 52.89 53.15 53.85 54.2 53.8 53.7
08/05/2019 01:29:30 45.92 45.92 46.56 47.6 47.1 46.6 53.33 53.27 53.85 54.2 53.8 53.7
08/05/2019 01:29:31 45.86 45.97 46.56 47.5 47.1 46.6 53.46 53.46 53.85 54.2 53.8 53.7
08/05/2019 01:29:32 45.28 45.83 46.56 47.5 47.1 46.6 52.86 53.58 53.85 54.2 53.8 53.7
08/05/2019 01:29:33 45.86 45.94 46.36 47.5 47.1 46.6 53.51 53.41 53.85 54.2 53.8 53.7
08/05/2019 01:29:34 45.65 45.86 46.3 47.5 47.1 46.6 52.87 53.3 53.85 54.2 53.8 53.7
08/05/2019 01:29:35 45.59 45.79 46.29 47.5 47.1 46.6 53.15 53.24 53.77 54.2 53.8 53.7
08/05/2019 01:29:36 45.98 45.91 46.24 47.5 47.1 46.6 53.52 53.55 53.74 54.2 53.8 53.7
08/05/2019 01:29:37 45.4 45.9 46.24 47.5 47.1 46.6 53.25 53.55 53.74 54.2 53.8 53.7
08/05/2019 01:29:38 45.75 45.75 46.24 47.5 47.1 46.6 53.06 53.4 53.74 54.2 53.8 53.7
08/05/2019 01:29:39 45.66 45.85 46.24 47.5 47.1 46.6 53.25 53.32 53.74 54.2 53.8 53.7
08/05/2019 01:29:40 45.76 45.82 46.24 47.5 47.1 46.6 52.81 53.28 53.74 54.2 53.8 53.7
08/05/2019 01:29:41 44.76 45.78 46.24 47.5 47.1 46.6 52.15 52.99 53.74 54.2 53.8 53.7
08/05/2019 01:29:42 45.49 45.43 46.13 47.5 47.1 46.6 53.31 53.1 53.74 54.2 53.8 53.7
08/05/2019 01:29:43 45.74 45.71 46.13 47.5 47.1 46.6 53.06 53.15 53.74 54.2 53.8 53.7
08/05/2019 01:29:44 45.76 45.91 46.13 47.5 47.1 46.6 53.41 53.34 53.74 54.2 53.8 53.7
08/05/2019 01:29:45 45.94 46.06 46.13 47.5 47.1 46.6 52.83 53.4 53.74 54.2 53.8 53.7
08/05/2019 01:29:46 45.01 45.77 46.12 47.5 47.1 46.6 53.33 53.4 53.74 54.2 53.8 53.7
08/05/2019 01:29:47 45.55 45.52 46.12 47.5 47.1 46.6 53.28 53.34 53.74 54.1 53.8 53.7
08/05/2019 01:29:48 45.69 45.72 46.12 47.4 47.1 46.6 53.3 53.37 53.74 54.1 53.8 53.7
08/05/2019 01:29:49 45.26 45.74 46.12 47.4 47.1 46.6 53.26 53.43 53.74 54.1 53.8 53.7
08/05/2019 01:29:50 45.48 45.56 46.12 47.4 47.1 46.6 53.08 53.39 53.74 54.1 53.8 53.7
08/05/2019 01:29:51 45.56 45.68 46.12 47.4 47.1 46.6 52.78 53.25 53.74 54.1 53.8 53.7
08/05/2019 01:29:52 45.32 45.53 46.12 47.4 47.1 46.6 52.83 53 53.72 54.1 53.8 53.7
08/05/2019 01:29:53 45.68 45.65 46.06 47.4 47.1 46.6 53.1 53.13 53.72 54.1 53.8 53.7
08/05/2019 01:29:54 45.56 45.79 46.06 47.4 47.1 46.6 53.04 53.17 53.72 54.1 53.8 53.7
08/05/2019 01:29:55 46.27 46.2 46.2 47.4 47.1 46.6 54.02 53.83 53.83 54.1 53.8 53.7
08/05/2019 01:29:56 45.34 46.07 46.2 47.4 47.1 46.6 52.84 53.72 53.83 54.1 53.8 53.7
08/05/2019 01:29:57 44.93 45.74 46.2 47.4 47.1 46.6 53.05 53.27 53.83 54.1 53.8 53.7
08/05/2019 01:29:58 45.57 45.51 46.2 47.4 47.1 46.6 53.54 53.47 53.83 54.1 53.8 53.7
08/05/2019 01:29:59 45.46 45.59 46.2 47.4 47.1 46.6 53.35 53.66 53.83 54.1 53.8 53.7
08/05/2019 01:30:00 45.72 45.76 46.2 47.4 47.1 46.6 53.19 53.38 53.83 54.1 53.8 53.7
08/05/2019 01:30:01 45.25 45.63 46.2 47.4 47.1 46.6 53.02 53.26 53.83 54.1 53.8 53.7
08/05/2019 01:30:02 45.27 45.46 46.2 47.3 47.1 46.6 52.9 53.19 53.83 54.1 53.8 53.7
08/05/2019 01:30:03 45.64 45.59 46.2 47.3 47.1 46.6 52.94 53.07 53.83 54.1 53.8 53.7
08/05/2019 01:30:04 45.66 45.63 46.2 47.3 47.1 46.6 53.21 53.19 53.83 54.1 53.8 53.7
08/05/2019 01:30:05 45.72 45.81 46.2 47.3 47.1 46.6 53.36 53.36 53.83 54.1 53.8 53.7
08/05/2019 01:30:06 45.84 45.89 46.2 47.3 47.1 46.6 53.5 53.55 53.83 54.1 53.8 53.7
08/05/2019 01:30:07 45.65 45.83 46.2 47.3 47.1 46.6 53.4 53.71 53.83 54.1 53.8 53.7
08/05/2019 01:30:08 44.94 45.67 46.2 47.3 47.1 46.6 53.2 53.38 53.83 54.1 53.8 53.7
08/05/2019 01:30:09 45.72 45.65 46.2 47.3 47.1 46.6 52.8 53.27 53.83 54.1 53.8 53.7
08/05/2019 01:30:10 45.67 45.78 46.2 47.3 47.1 46.6 53.49 53.4 53.83 54.1 53.8 53.7
08/05/2019 01:30:11 45.67 45.69 46.2 47.3 47.1 46.6 53.28 53.53 53.83 54 53.8 53.7
08/05/2019 01:30:12 45.41 45.74 46.2 47.3 47.1 46.6 53.54 53.52 53.83 54 53.8 53.7
08/05/2019 01:30:13 45.38 45.68 46.2 47.3 47.1 46.6 53.15 53.5 53.83 54 53.8 53.7
08/05/2019 01:30:14 45.35 45.42 46.2 47.3 47.1 46.6 53.02 53.26 53.83 54 53.8 53.7
08/05/2019 01:30:15 45.62 45.67 46.2 47.2 47.1 46.6 53.03 53.26 53.83 54 53.8 53.7
08/05/2019 01:30:16 45.8 45.9 46.2 47.2 47.1 46.6 53.31 53.38 53.83 54 53.8 53.7
08/05/2019 01:30:17 45.31 45.79 46.2 47.2 47.1 46.6 52.87 53.27 53.83 54 53.8 53.7
08/05/2019 01:30:18 45.21 45.43 46.2 47.2 47.1 46.6 52.95 53.05 53.83 54 53.8 53.7
08/05/2019 01:30:19 45.43 45.46 46.2 47.2 47.1 46.6 53.17 53.38 53.83 54 53.8 53.7
08/05/2019 01:30:20 45.16 45.4 46.2 47.2 47.1 46.6 52.46 53.09 53.83 54 53.8 53.7
08/05/2019 01:30:21 45.29 45.47 46.2 47.2 47.1 46.6 52.9 53.05 53.83 54 53.8 53.7
08/05/2019 01:30:22 45.39 45.55 46.2 47.2 47.1 46.6 53.16 53.17 53.83 54 53.8 53.7
08/05/2019 01:30:23 45.54 45.59 46.2 47.2 47.1 46.6 53.4 53.4 53.83 54 53.8 53.7
08/05/2019 01:30:24 45.24 45.54 46.2 47.2 47.1 46.6 53.19 53.5 53.83 54 53.8 53.7
08/05/2019 01:30:25 45.69 45.66 46.07 47.2 47.1 46.6 52.99 53.28 53.72 54 53.8 53.7
08/05/2019 01:30:26 45.46 45.65 45.9 47.2 47.1 46.6 52.85 53.15 53.71 54 53.8 53.7
08/05/2019 01:30:27 45.57 45.72 45.9 47.2 47.1 46.6 52.65 53.02 53.71 54 53.8 53.7
08/05/2019 01:30:28 45.37 45.6 45.9 47.1 47.1 46.6 53.56 53.36 53.71 54 53.8 53.7
08/05/2019 01:30:29 45.71 45.74 45.9 47.1 47.1 46.6 53.41 53.49 53.71 54 53.8 53.7
08/05/2019 01:30:30 45.45 45.67 45.9 47.1 47.1 46.6 52.95 53.57 53.71 54 53.8 53.7
08/05/2019 01:30:31 45.2 45.55 45.9 47.1 47.1 46.6 52.6 53.03 53.71 54 53.8 53.7
08/05/2019 01:30:32 45.43 45.49 45.9 47.1 47.1 46.6 52.94 53.03 53.71 54 53.8 53.7
08/05/2019 01:30:33 45.39 45.55 45.9 47.1 47.1 46.6 53.11 53.18 53.71 53.9 53.8 53.7
08/05/2019 01:30:34 45.45 45.53 45.9 47.1 47.1 46.6 53.51 53.48 53.71 53.9 53.8 53.7
08/05/2019 01:30:35 45.28 45.48 45.9 47.1 47.1 46.6 53.02 53.42 53.71 53.9 53.8 53.7
08/05/2019 01:30:36 45.18 45.44 45.9 47.1 47.1 46.6 53.12 53.36 53.71 53.9 53.8 53.7
08/05/2019 01:30:37 45.97 45.77 45.9 47.1 47.1 46.6 53.09 53.23 53.57 53.9 53.8 53.7
08/05/2019 01:30:38 45.55 45.77 45.9 47.1 47.1 46.6 53.28 53.38 53.57 53.9 53.8 53.7
08/05/2019 01:30:39 45.06 45.63 45.9 47.1 47.1 46.6 53.2 53.63 53.63 53.9 53.8 53.7
08/05/2019 01:30:40 45.31 45.44 45.9 47 47.1 46.6 53.43 53.52 53.63 53.9 53.8 53.7
08/05/2019 01:30:41 45.48 45.58 45.9 47 47.1 46.6 53.18 53.5 53.63 53.9 53.8 53.7
08/05/2019 01:30:42 45.58 45.58 45.9 47 47.1 46.6 53.01 53.25 53.63 53.9 53.8 53.7
08/05/2019 01:30:43 44.98 45.57 45.9 47 47.1 46.6 52.2 53.12 53.63 53.9 53.8 53.7
08/05/2019 01:30:44 45.12 45.42 45.9 47 47.1 46.6 52.75 52.83 53.63 53.9 53.8 53.7
08/05/2019 01:30:45 45.2 45.25 45.9 47 47.1 46.6 53.29 53.11 53.63 53.9 53.8 53.7
08/05/2019 01:30:46 45.38 45.44 45.79 47 47.1 46.6 52.76 53.07 53.63 53.9 53.8 53.7
08/05/2019 01:30:47 45.55 45.55 45.77 47 47.1 46.6 53.18 53.18 53.63 53.9 53.8 53.7
08/05/2019 01:30:48 45.42 45.53 45.77 47 47.1 46.6 52.62 53.16 53.63 53.9 53.8 53.7
08/05/2019 01:30:49 45.48 45.55 45.77 47 47.1 46.6 53.84 53.64 53.64 53.9 53.8 53.7
08/05/2019 01:30:50 45.04 45.54 45.77 47 47.1 46.6 53.04 53.57 53.64 53.9 53.8 53.7
08/05/2019 01:30:51 44.9 45.29 45.77 47 47.1 46.6 53.1 53.33 53.64 53.8 53.8 53.7
08/05/2019 01:30:52 45.07 45.2 45.77 46.9 47.1 46.6 53.18 53.36 53.64 53.8 53.8 53.7
08/05/2019 01:30:53 45.19 45.3 45.77 46.9 47.1 46.6 52.74 53.29 53.64 53.8 53.8 53.7
08/05/2019 01:30:54 44.83 45.19 45.77 46.9 47.1 46.6 52.42 52.87 53.64 53.8 53.8 53.7
08/05/2019 01:30:55 44.56 44.96 45.77 46.9 47.1 46.6 52.36 52.76 53.64 53.8 53.8 53.7
08/05/2019 01:30:56 45.32 45.18 45.77 46.9 47.1 46.6 53.53 53.19 53.64 53.8 53.8 53.7
08/05/2019 01:30:57 44.9 45.2 45.77 46.9 47.1 46.6 53.09 53.18 53.64 53.8 53.8 53.7
08/05/2019 01:30:58 45.24 45.29 45.77 46.9 47.1 46.6 53.36 53.51 53.64 53.8 53.8 53.7
08/05/2019 01:30:59 44.97 45.19 45.77 46.9 47.1 46.6 52.62 53.16 53.64 53.8 53.8 53.7
08/05/2019 01:31:00 44.81 45.24 45.77 46.9 47.1 46.6 52.48 52.93 53.64 53.8 53.8 53.7
08/05/2019 01:31:01 44.68 45.05 45.77 46.9 47.1 46.6 52.41 52.74 53.64 53.8 53.8 53.7
08/05/2019 01:31:02 45.05 45.03 45.77 46.9 47.1 46.6 53.09 52.99 53.64 53.8 53.8 53.7
08/05/2019 01:31:03 45.45 45.31 45.77 46.9 47.1 46.6 52.83 53.03 53.64 53.8 53.8 53.7
08/05/2019 01:31:04 44.9 45.37 45.77 46.8 47.1 46.6 53.22 53.14 53.64 53.8 53.8 53.7
08/05/2019 01:31:05 44.6 45.05 45.77 46.8 47.1 46.6 52.56 53.3 53.64 53.8 53.8 53.7
08/05/2019 01:31:06 45.33 45.14 45.77 46.8 47.1 46.6 52.32 52.74 53.64 53.8 53.8 53.7
08/05/2019 01:31:07 45 45.22 45.77 46.8 47.1 46.6 52.69 52.72 53.64 53.8 53.8 53.7
08/05/2019 01:31:08 44.67 45.14 45.63 46.8 47.1 46.6 52.97 52.95 53.64 53.8 53.8 53.7
08/05/2019 01:31:09 44.94 45 45.58 46.8 47.1 46.6 53.38 53.26 53.64 53.7 53.8 53.7
08/05/2019 01:31:10 45.05 45.08 45.58 46.8 47.1 46.6 53.02 53.22 53.64 53.7 53.8 53.7
08/05/2019 01:31:11 44.63 45.21 45.58 46.8 47.1 46.6 52.15 53.16 53.64 53.7 53.8 53.7
08/05/2019 01:31:12 44.77 44.96 45.57 46.8 47.1 46.6 52.14 52.55 53.64 53.7 53.8 53.7
08/05/2019 01:31:13 44.89 45.06 45.55 46.7 47.1 46.6 53.49 53.18 53.64 53.7 53.8 53.7
08/05/2019 01:31:14 45.44 45.32 45.55 46.7 47.1 46.6 53.3 53.29 53.64 53.7 53.8 53.7
08/05/2019 01:31:15 45.07 45.18 45.55 46.7 47.1 46.6 53.41 53.57 53.64 53.7 53.8 53.7
08/05/2019 01:31:16 45.27 45.42 45.55 46.7 47.1 46.6 52.82 53.4 53.64 53.7 53.8 53.7
08/05/2019 01:31:17 45.09 45.38 45.55 46.7 47.1 46.6 52.73 53.12 53.64 53.7 53.8 53.7
08/05/2019 01:31:18 44.67 45.05 45.55 46.7 47.1 46.6 52.42 52.86 53.64 53.7 53.8 53.7
08/05/2019 01:31:19 45.49 45.38 45.54 46.7 47.1 46.6 52.64 52.76 53.57 53.7 53.8 53.7
08/05/2019 01:31:20 44.71 45.25 45.42 46.7 47.1 46.6 52.5 52.93 53.57 53.7 53.8 53.7
08/05/2019 01:31:21 45.42 45.37 45.42 46.7 47.1 46.6 53.41 53.14 53.57 53.7 53.8 53.7
08/05/2019 01:31:22 45.36 45.42 45.42 46.7 47.1 46.6 53.03 53.24 53.57 53.7 53.8 53.7
08/05/2019 01:31:23 44.9 45.34 45.42 46.7 47.1 46.6 52.54 53.08 53.57 53.7 53.8 53.7
08/05/2019 01:31:24 45.53 45.5 45.5 46.7 47.1 46.6 52.95 52.98 53.57 53.7 53.8 53.7
08/05/2019 01:31:25 44.92 45.52 45.52 46.7 47.1 46.6 52.81 53.07 53.57 53.7 53.8 53.7
08/05/2019 01:31:26 45.36 45.39 45.52 46.6 47.1 46.6 53.47 53.37 53.57 53.7 53.8 53.7
08/05/2019 01:31:27 45.22 45.4 45.52 46.6 47.1 46.6 52.94 53.31 53.57 53.7 53.8 53.7
08/05/2019 01:31:28 45.05 45.39 45.52 46.6 47.1 46.6 52.68 53.15 53.57 53.7 53.8 53.7
08/05/2019 01:31:29 45.19 45.4 45.52 46.6 47.1 46.6 52.56 52.94 53.57 53.7 53.8 53.7
08/05/2019 01:31:30 44.7 45.2 45.52 46.6 47.1 46.6 52.56 52.76 53.57 53.6 53.8 53.7
08/05/2019 01:31:31 44.73 44.98 45.52 46.6 47.1 46.6 53.05 53.03 53.57 53.6 53.8 53.7
08/05/2019 01:31:32 45.26 45.26 45.52 46.6 47.1 46.6 53.57 53.39 53.57 53.6 53.8 53.7
08/05/2019 01:31:33 45.31 45.32 45.52 46.6 47.1 46.6 53.26 53.59 53.59 53.6 53.8 53.7
08/05/2019 01:31:34 44.59 45.36 45.52 46.5 47.1 46.6 52.94 53.19 53.59 53.6 53.8 53.7
08/05/2019 01:31:35 45.09 45.13 45.52 46.5 47.1 46.6 53.12 53.15 53.59 53.6 53.8 53.7
08/05/2019 01:31:36 45.15 45.2 45.52 46.5 47.1 46.6 53.03 53.27 53.59 53.6 53.8 53.7
08/05/2019 01:31:37 44.93 45.24 45.52 46.5 47.1 46.6 53.09 53.29 53.59 53.6 53.8 53.7
08/05/2019 01:31:38 45.12 45.22 45.52 46.5 47.1 46.6 52.8 53.1 53.59 53.6 53.8 53.7
08/05/2019 01:31:39 44.9 45.26 45.52 46.5 47.1 46.6 53.19 53.26 53.59 53.6 53.8 53.7
08/05/2019 01:31:40 44.73 45.13 45.52 46.5 47.1 46.6 52.35 53.02 53.59 53.6 53.8 53.7
08/05/2019 01:31:41 44.91 44.94 45.52 46.5 47.1 46.6 52.82 52.87 53.59 53.6 53.8 53.7
08/05/2019 01:31:42 45.54 45.33 45.52 46.5 47.1 46.6 53.23 53.14 53.59 53.6 53.8 53.7
08/05/2019 01:31:43 45.23 45.46 45.52 46.5 47.1 46.6 53.31 53.33 53.59 53.6 53.8 53.7
08/05/2019 01:31:44 45.06 45.32 45.52 46.4 47.1 46.6 52.66 53.19 53.59 53.6 53.8 53.7
08/05/2019 01:31:45 45.17 45.37 45.52 46.4 47.1 46.6 53.2 53.17 53.59 53.6 53.8 53.7
08/05/2019 01:31:46 44.77 45.14 45.52 46.4 47.1 46.6 52.5 53.09 53.59 53.6 53.8 53.7
08/05/2019 01:31:47 45 45.11 45.52 46.4 47.1 46.6 52.89 52.96 53.59 53.6 53.8 53.7
08/05/2019 01:31:48 45.13 45.17 45.52 46.4 47.1 46.6 52.54 52.89 53.59 53.6 53.8 53.7
08/05/2019 01:31:49 45.25 45.33 45.52 46.4 47.1 46.6 53.12 53.02 53.59 53.6 53.8 53.7
08/05/2019 01:31:50 45.24 45.45 45.52 46.4 47.1 46.6 53.23 53.21 53.59 53.6 53.8 53.7
08/05/2019 01:31:51 45.11 45.38 45.52 46.4 47.1 46.6 52.93 53.2 53.59 53.5 53.8 53.7
08/05/2019 01:31:52 45.25 45.3 45.52 46.4 47.1 46.6 53.39 53.39 53.59 53.5 53.8 53.7
08/05/2019 01:31:53 44.81 45.32 45.52 46.4 47.1 46.6 52.56 53.38 53.59 53.5 53.8 53.7
08/05/2019 01:31:54 45.21 45.17 45.52 46.4 47.1 46.6 53.15 53.14 53.59 53.5 53.8 53.7
08/05/2019 01:31:55 44.95 45.23 45.46 46.4 47.1 46.6 53.42 53.35 53.59 53.5 53.8 53.7
08/05/2019 01:31:56 44.8 45.16 45.46 46.3 47.1 46.6 53.83 53.77 53.77 53.5 53.8 53.7
08/05/2019 01:31:57 44.79 44.97 45.46 46.3 47.1 46.6 52.77 53.78 53.78 53.5 53.8 53.7
08/05/2019 01:31:58 45.42 45.3 45.46 46.3 47.1 46.6 53.37 53.34 53.78 53.5 53.8 53.7
08/05/2019 01:31:59 44.4 45.29 45.46 46.3 47.1 46.6 52.28 53.23 53.78 53.5 53.8 53.7
08/05/2019 01:32:00 45.24 45.17 45.46 46.3 47.1 46.6 52.99 52.97 53.78 53.5 53.8 53.7
08/05/2019 01:32:01 45.28 45.34 45.46 46.3 47.1 46.6 53.2 53.25 53.78 53.5 53.8 53.7
08/05/2019 01:32:02 44.96 45.31 45.46 46.3 47.1 46.6 53.11 53.22 53.78 53.5 53.8 53.7
08/05/2019 01:32:03 44.84 45.07 45.46 46.3 47.1 46.6 53.01 53.3 53.78 53.5 53.8 53.7
08/05/2019 01:32:04 45.04 45.17 45.46 46.2 47.1 46.6 53.11 53.27 53.78 53.5 53.8 53.7
08/05/2019 01:32:05 44.67 44.99 45.46 46.2 47.1 46.6 52.5 53.22 53.78 53.5 53.8 53.7
08/05/2019 01:32:06 44.44 44.92 45.46 46.2 47.1 46.6 52.82 52.93 53.78 53.5 53.8 53.7
08/05/2019 01:32:07 45.02 44.95 45.46 46.2 47.1 46.6 52.96 53.02 53.78 53.5 53.8 53.7
08/05/2019 01:32:08 45.21 45.14 45.46 46.2 47.1 46.6 53.23 53.19 53.78 53.5 53.8 53.7
08/05/2019 01:32:09 44.65 45.11 45.46 46.2 47.1 46.6 52.78 53.18 53.78 53.5 53.8 53.7
08/05/2019 01:32:10 45.42 45.3 45.46 46.2 47.1 46.6 52.6 52.9 53.78 53.4 53.8 53.7
08/05/2019 01:32:11 44.85 45.32 45.46 46.2 47.1 46.6 53.37 53.22 53.78 53.4 53.8 53.7
08/05/2019 01:32:12 45.06 45.2 45.46 46.1 47.1 46.6 52.71 53.21 53.78 53.4 53.8 53.7
08/05/2019 01:32:13 45.54 45.45 45.45 46.1 47.1 46.6 52.92 53.05 53.78 53.4 53.8 53.7
08/05/2019 01:32:14 45.06 45.44 45.45 46.1 47.1 46.6 52.45 52.9 53.78 53.4 53.8 53.7
08/05/2019 01:32:15 44.94 45.28 45.45 46.1 47.1 46.6 53.07 53.03 53.78 53.4 53.8 53.7
08/05/2019 01:32:16 45.07 45.16 45.45 46.1 47.1 46.6 52.66 53.08 53.78 53.4 53.8 53.7
08/05/2019 01:32:17 45.11 45.45 45.45 46.1 47.1 46.6 53.07 53.18 53.78 53.4 53.8 53.7
08/05/2019 01:32:18 45.16 45.2 45.45 46.1 47.1 46.6 53.3 53.26 53.78 53.4 53.8 53.7
08/05/2019 01:32:19 44.85 45.18 45.45 46.1 47.1 46.6 53.29 53.37 53.78 53.4 53.8 53.7
08/05/2019 01:32:20 46.06 45.94 45.94 46.1 47.1 46.6 53.52 53.6 53.78 53.4 53.8 53.7
08/05/2019 01:32:21 45.34 45.65 45.94 46.1 47.1 46.6 52.6 53.44 53.78 53.4 53.8 53.7
08/05/2019 01:32:22 46.8 46.45 46.45 46.1 47.1 46.6 53.56 53.48 53.78 53.4 53.8 53.7
08/05/2019 01:32:23 47.32 47.03 47.03 46.1 47.1 46.6 53.45 53.58 53.78 53.4 53.8 53.7
08/05/2019 01:32:24 46.81 47.01 47.03 46.1 47.1 46.6 53.75 53.71 53.78 53.4 53.8 53.7
08/05/2019 01:32:25 46.84 46.93 47.03 46.1 47.1 46.6 53.84 53.92 53.92 53.4 53.8 53.7
08/05/2019 01:32:26 47.27 47.22 47.22 46.1 47.1 46.6 53.8 53.92 53.92 53.4 53.8 53.7
08/05/2019 01:32:27 46.57 47.22 47.22 46.1 47.1 46.6 53.25 53.87 53.92 53.4 53.8 53.7
08/05/2019 01:32:28 46.57 46.85 47.22 46 47.1 46.6 53.34 53.43 53.92 53.4 53.8 53.7
08/05/2019 01:32:29 46.68 46.77 47.22 46 47.1 46.6 53.29 53.46 53.92 53.4 53.8 53.7
08/05/2019 01:32:30 46.66 46.75 47.22 46 47.1 46.6 53.22 53.46 53.92 53.4 53.8 53.7
08/05/2019 01:32:31 46.57 46.84 47.22 46 47.1 46.6 53.44 53.51 53.92 53.4 53.8 53.7
08/05/2019 01:32:32 47.01 46.97 47.22 46 47.1 46.6 53.6 53.61 53.92 53.4 53.8 53.7
08/05/2019 01:32:33 46.68 47.05 47.22 46 47.1 46.6 53.53 53.66 53.92 53.4 53.8 53.7
08/05/2019 01:32:34 46.6 46.9 47.22 46 47.1 46.6 53.53 53.59 53.92 53.4 53.8 53.7
08/05/2019 01:32:35 46.57 46.75 47.22 46 47.1 46.6 53.61 53.75 53.92 53.4 53.8 53.7
08/05/2019 01:32:36 46.8 46.82 47.22 46 47.1 46.6 53.26 53.64 53.92 53.3 53.8 53.7
08/05/2019 01:32:37 46.98 46.96 47.22 46 47.1 46.6 54.54 54.17 54.17 53.3 53.8 53.7
08/05/2019 01:32:38 47.03 47.02 47.22 46 47.2 46.6 53.64 54.26 54.26 53.3 53.8 53.7
08/05/2019 01:32:39 46.83 47.07 47.22 46 47.2 46.6 53.21 53.72 54.26 53.3 53.8 53.7
08/05/2019 01:32:40 46.96 47.1 47.22 46 47.2 46.6 53.28 53.7 54.26 53.3 53.8 53.7
08/05/2019 01:32:41 47 47.02 47.22 45.9 47.2 46.6 54.01 53.83 54.26 53.3 53.8 53.7
08/05/2019 01:32:42 46.82 47.1 47.22 45.9 47.2 46.6 53.86 53.96 54.26 53.3 53.8 53.7
08/05/2019 01:32:43 46.71 47.02 47.22 45.9 47.2 46.6 53.08 53.82 54.26 53.3 53.8 53.7
08/05/2019 01:32:44 46.32 46.74 47.22 45.9 47.2 46.6 53.36 53.51 54.26 53.3 53.8 53.7
08/05/2019 01:32:45 46.5 46.58 47.22 45.9 47.2 46.6 53.11 53.35 54.26 53.3 53.8 53.7
08/05/2019 01:32:46 46.96 46.86 47.22 45.9 47.2 46.6 53.98 53.77 54.26 53.3 53.8 53.7
08/05/2019 01:32:47 46.59 46.89 47.22 45.9 47.2 46.6 53.28 53.79 54.26 53.3 53.8 53.7
08/05/2019 01:32:48 46.72 46.86 47.22 45.9 47.2 46.6 53.79 53.82 54.26 53.3 53.8 53.7
08/05/2019 01:32:49 46.72 47 47.22 45.9 47.2 46.6 53.6 53.71 54.26 53.3 53.8 53.7
08/05/2019 01:32:50 46.91 46.87 47.22 45.9 47.2 46.6 53.44 53.66 54.26 53.3 53.8 53.7
08/05/2019 01:32:51 46.97 46.98 47.22 45.9 47.2 46.6 53.35 53.65 54.26 53.3 53.8 53.7
08/05/2019 01:32:52 46.75 47.03 47.22 45.9 47.2 46.6 53.82 53.73 54.26 53.3 53.8 53.7
08/05/2019 01:32:53 46.42 46.88 47.22 45.9 47.2 46.6 53.46 53.89 54.26 53.3 53.8 53.7
08/05/2019 01:32:54 46.78 46.74 47.22 45.9 47.2 46.6 53.89 53.92 54.26 53.3 53.8 53.7
08/05/2019 01:32:55 46.89 46.97 47.22 45.9 47.2 46.6 53.29 53.8 54.26 53.3 53.8 53.7
08/05/2019 01:32:56 46.8 46.97 47.22 45.9 47.2 46.6 53.28 53.43 54.26 53.3 53.8 53.7
08/05/2019 01:32:57 46.48 46.9 47.1 45.9 47.2 46.6 53.17 53.46 54.26 53.3 53.8 53.7
08/05/2019 01:32:58 46.49 46.67 47.1 45.9 47.2 46.6 53.52 53.5 54.26 53.3 53.8 53.7
08/05/2019 01:32:59 47.11 46.98 47.1 45.9 47.2 46.6 53.5 53.59 54.26 53.3 53.8 53.7
08/05/2019 01:33:00 46.87 47.09 47.1 45.9 47.2 46.6 53.8 53.78 54.26 53.3 53.8 53.7
08/05/2019 01:33:01 46.41 46.84 47.1 45.9 47.2 46.6 53.08 53.72 54.26 53.3 53.8 53.7
08/05/2019 01:33:02 46.66 46.72 47.1 45.9 47.2 46.6 53.88 53.71 54.26 53.3 53.8 53.7
08/05/2019 01:33:03 46.92 46.99 47.1 45.9 47.2 46.6 53.92 54.02 54.26 53.3 53.8 53.7
08/05/2019 01:33:04 46.92 47.07 47.1 45.9 47.2 46.6 53.86 53.94 54.26 53.3 53.8 53.7
08/05/2019 01:33:05 46.64 46.96 47.1 45.9 47.2 46.6 54.38 54.24 54.26 53.3 53.8 53.7
08/05/2019 01:33:06 46.67 46.82 47.1 45.9 47.2 46.6 53.55 54.23 54.26 53.3 53.8 53.7
08/05/2019 01:33:07 46.76 46.86 47.1 45.9 47.2 46.6 53.84 53.97 54.26 53.3 53.8 53.7
08/05/2019 01:33:08 46.74 46.89 47.1 45.9 47.2 46.6 52.82 53.89 54.24 53.3 53.8 53.7
08/05/2019 01:33:09 46.92 46.93 47.1 45.9 47.2 46.6 53.55 53.49 54.24 53.3 53.8 53.7
08/05/2019 01:33:10 46.76 46.88 47.1 45.8 47.2 46.6 53.52 53.63 54.24 53.3 53.8 53.7
08/05/2019 01:33:11 46.81 46.94 47.1 45.8 47.2 46.6 54.04 53.97 54.24 53.3 53.8 53.7
08/05/2019 01:33:12 47.07 47.07 47.09 45.8 47.2 46.6 54.12 54.22 54.24 53.3 53.8 53.7
08/05/2019 01:33:13 46.85 47.1 47.1 45.8 47.2 46.6 53.26 54.01 54.24 53.3 53.8 53.7
08/05/2019 01:33:14 47.13 47.09 47.1 45.8 47.2 46.6 53.82 53.8 54.24 53.3 53.8 53.7
08/05/2019 01:33:15 46.83 47.14 47.14 45.8 47.2 46.6 53.44 53.75 54.24 53.3 53.8 53.7
08/05/2019 01:33:16 46.77 46.94 47.14 45.8 47.2 46.6 54.2 54.04 54.24 53.3 53.8 53.7
08/05/2019 01:33:17 46.95 46.93 47.14 45.8 47.2 46.6 53.61 54.02 54.24 53.3 53.8 53.7
08/05/2019 01:33:18 46.58 46.99 47.14 45.8 47.2 46.6 53.88 53.92 54.24 53.3 53.8 53.7
08/05/2019 01:33:19 46.96 46.96 47.14 45.8 47.2 46.6 53.19 53.91 54.24 53.3 53.8 53.7
08/05/2019 01:33:20 47.1 47.17 47.17 45.8 47.2 46.6 53.55 53.67 54.24 53.2 53.8 53.7
08/05/2019 01:33:21 46.11 46.99 47.17 45.8 47.2 46.6 52.91 53.45 54.24 53.2 53.8 53.7
08/05/2019 01:33:22 46.8 46.73 47.17 45.8 47.2 46.6 53.9 53.69 54.24 53.2 53.8 53.7
08/05/2019 01:33:23 47.08 47.01 47.17 45.8 47.2 46.6 53.85 53.94 54.24 53.2 53.8 53.7
08/05/2019 01:33:24 47.11 47.15 47.17 45.8 47.2 46.6 53.9 54.1 54.24 53.2 53.8 53.7
08/05/2019 01:33:25 46.71 47.1 47.17 45.8 47.2 46.6 53.8 54.05 54.24 53.2 53.8 53.7
08/05/2019 01:33:26 46.8 46.92 47.17 45.8 47.2 46.6 53.76 53.87 54.24 53.2 53.8 53.7
08/05/2019 01:33:27 46.82 46.94 47.17 45.8 47.2 46.6 53.36 53.84 54.24 53.2 53.8 53.7
08/05/2019 01:33:28 47.09 47.07 47.17 45.8 47.2 46.6 53.53 53.7 54.24 53.2 53.8 53.7
08/05/2019 01:33:29 46.85 47.05 47.17 45.8 47.2 46.6 54.21 54.1 54.24 53.2 53.9 53.7
08/05/2019 01:33:30 46.78 46.95 47.17 45.8 47.2 46.6 54.11 54.18 54.24 53.2 53.9 53.7
08/05/2019 01:33:31 46.9 47 47.17 45.8 47.2 46.6 53.81 54.27 54.27 53.2 53.9 53.7
08/05/2019 01:33:32 46.78 47.02 47.17 45.8 47.2 46.6 53.11 53.83 54.27 53.2 53.9 53.7
08/05/2019 01:33:33 46.78 46.93 47.17 45.8 47.2 46.6 53.78 53.75 54.27 53.2 53.9 53.7
08/05/2019 01:33:34 46.63 46.77 47.17 45.8 47.2 46.6 53.51 53.74 54.27 53.2 53.9 53.7
08/05/2019 01:33:35 47.12 47.02 47.17 45.8 47.2 46.6 53.99 54.01 54.27 53.2 53.9 53.7
08/05/2019 01:33:36 47.12 47.1 47.17 45.8 47.2 46.6 53.56 53.89 54.27 53.2 53.9 53.7
08/05/2019 01:33:37 46.74 47.1 47.17 45.8 47.2 46.6 53.71 53.82 54.27 53.2 53.9 53.7
08/05/2019 01:33:38 46.71 47.02 47.17 45.8 47.2 46.6 53.05 53.71 54.27 53.2 53.9 53.7
08/05/2019 01:33:39 46.51 46.75 47.17 45.8 47.2 46.6 53.07 53.39 54.27 53.2 53.9 53.7
08/05/2019 01:33:40 46.9 46.88 47.17 45.8 47.2 46.6 53.75 53.6 54.27 53.2 53.9 53.7
08/05/2019 01:33:41 46.67 46.9 47.17 45.9 47.2 46.6 53.62 53.74 54.27 53.2 53.9 53.7
08/05/2019 01:33:42 46.52 46.79 47.17 45.9 47.2 46.6 53.68 53.86 54.27 53.2 53.9 53.7
08/05/2019 01:33:43 46.82 46.82 47.17 45.9 47.2 46.6 53.38 53.68 54.27 53.2 53.9 53.7
08/05/2019 01:33:44 46.55 46.73 47.17 45.9 47.2 46.6 53.32 53.55 54.27 53.2 53.9 53.7
08/05/2019 01:33:45 46.58 46.81 47.17 45.9 47.2 46.6 53.17 53.46 54.27 53.2 53.9 53.7
08/05/2019 01:33:46 46.69 46.73 47.17 45.9 47.2 46.6 54.29 54.02 54.27 53.2 53.9 53.7
08/05/2019 01:33:47 47.03 46.94 47.17 45.9 47.3 46.6 53.82 53.97 54.27 53.2 53.9 53.7
08/05/2019 01:33:48 46.53 46.94 47.17 45.9 47.3 46.6 53.37 53.91 54.27 53.2 53.9 53.7
08/05/2019 01:33:49 46.68 46.8 47.17 45.9 47.3 46.6 53 53.55 54.27 53.2 53.9 53.7
08/05/2019 01:33:50 46.84 46.9 47.15 45.9 47.3 46.6 53.53 53.48 54.27 53.2 53.9 53.7
08/05/2019 01:33:51 47.13 47.17 47.17 45.9 47.3 46.6 53.76 53.73 54.27 53.2 53.9 53.7
08/05/2019 01:33:52 47.41 47.32 47.32 45.9 47.3 46.6 53.75 53.77 54.27 53.2 53.9 53.7
08/05/2019 01:33:53 46.77 47.29 47.32 45.9 47.3 46.6 53.38 53.82 54.27 53.2 53.9 53.7
08/05/2019 01:33:54 46.91 47.1 47.32 45.9 47.3 46.6 53.22 53.72 54.27 53.2 53.9 53.7
08/05/2019 01:33:55 47.07 47.07 47.32 45.9 47.3 46.6 53.67 53.57 54.27 53.2 53.9 53.7
08/05/2019 01:33:56 47.26 47.3 47.32 45.9 47.3 46.6 53.19 53.51 54.27 53.2 53.9 53.7
08/05/2019 01:33:57 47.39 47.33 47.33 45.9 47.3 46.6 54.07 53.87 54.27 53.3 53.9 53.7
08/05/2019 01:33:58 47.27 47.38 47.38 45.9 47.3 46.6 53.19 53.85 54.27 53.2 53.9 53.7
08/05/2019 01:33:59 47.33 47.42 47.42 45.9 47.3 46.6 53.38 53.52 54.27 53.2 53.9 53.7
08/05/2019 01:34:00 47.64 47.68 47.68 45.9 47.3 46.6 53.63 53.7 54.27 53.3 53.9 53.7
08/05/2019 01:34:01 47.33 47.54 47.68 45.9 47.3 46.6 53.32 53.77 54.02 53.3 53.9 53.7
08/05/2019 01:34:02 47.49 47.57 47.68 45.9 47.3 46.6 53.48 53.55 54.02 53.3 53.9 53.7
08/05/2019 01:34:03 47.52 47.59 47.68 45.9 47.3 46.6 53.88 53.87 54.02 53.3 53.9 53.7
08/05/2019 01:34:04 47.11 47.56 47.68 45.9 47.3 46.6 54.2 54.17 54.17 53.3 53.9 53.7
08/05/2019 01:34:05 47.32 47.36 47.68 45.9 47.3 46.6 54.58 54.48 54.48 53.3 53.9 53.7
08/05/2019 01:34:06 46.94 47.36 47.68 45.9 47.3 46.6 53.66 54.47 54.48 53.3 53.9 53.7
08/05/2019 01:34:07 47.39 47.42 47.68 45.9 47.3 46.6 54.18 54.18 54.48 53.3 53.9 53.7
08/05/2019 01:34:08 47.05 47.31 47.68 45.9 47.3 46.6 53.75 54.23 54.48 53.3 53.9 53.7
08/05/2019 01:34:09 47.08 47.3 47.68 45.9 47.3 46.6 53.8 53.94 54.48 53.3 53.9 53.7
08/05/2019 01:34:10 47.43 47.37 47.68 45.9 47.3 46.6 53.88 54.08 54.48 53.3 53.9 53.7
08/05/2019 01:34:11 47.2 47.33 47.68 46 47.3 46.6 53.92 53.99 54.48 53.3 53.9 53.7
08/05/2019 01:34:12 47.05 47.28 47.68 46 47.3 46.6 53.65 54.01 54.48 53.3 53.9 53.7
08/05/2019 01:34:13 47.35 47.35 47.68 46 47.3 46.6 53.99 53.99 54.48 53.3 53.9 53.7
08/05/2019 01:34:14 47.69 47.59 47.68 46 47.3 46.6 53.64 54.02 54.48 53.3 53.9 53.7
08/05/2019 01:34:15 48.02 47.91 47.91 46 47.3 46.6 54.04 53.97 54.48 53.3 53.9 53.7
08/05/2019 01:34:16 47.94 48.02 48.02 46 47.3 46.6 54.2 54.18 54.48 53.3 53.9 53.7
08/05/2019 01:34:17 47.73 47.93 48.02 46 47.3 46.6 54.34 54.36 54.48 53.3 53.9 53.7
08/05/2019 01:34:18 47.87 47.96 48.02 46 47.3 46.6 53.92 54.29 54.48 53.3 53.9 53.7
08/05/2019 01:34:19 47.56 47.81 48.02 46 47.3 46.6 53.71 54.11 54.48 53.3 53.9 53.7
08/05/2019 01:34:20 48.18 48.05 48.05 46 47.3 46.6 54.18 54.12 54.48 53.3 53.9 53.7
08/05/2019 01:34:21 48.02 48.12 48.12 46 47.3 46.6 53.7 54.04 54.48 53.3 53.9 53.7
08/05/2019 01:34:22 47.78 48.13 48.13 46 47.3 46.6 53.85 54.02 54.48 53.3 53.9 53.7
08/05/2019 01:34:23 47.79 47.95 48.13 46 47.3 46.6 53.49 53.92 54.48 53.3 53.9 53.7
08/05/2019 01:34:24 47.85 47.9 48.13 46.1 47.3 46.6 53.9 53.9 54.48 53.3 53.9 53.7
08/05/2019 01:34:25 47.88 47.98 48.13 46.1 47.3 46.6 54.29 54.3 54.48 53.3 53.9 53.7
08/05/2019 01:34:26 47.93 48.02 48.13 46.1 47.3 46.6 53.81 54.04 54.48 53.3 53.9 53.7
08/05/2019 01:34:27 47.62 48.07 48.13 46.1 47.3 46.6 53.76 54.11 54.48 53.3 53.9 53.7
08/05/2019 01:34:28 47.71 47.78 48.13 46.1 47.3 46.6 53.57 53.78 54.48 53.3 53.9 53.7
08/05/2019 01:34:29 48.32 48.22 48.22 46.1 47.3 46.6 53.88 53.92 54.48 53.3 53.9 53.7
08/05/2019 01:34:30 47.97 48.2 48.22 46.1 47.3 46.6 53.83 53.89 54.48 53.3 53.9 53.7
08/05/2019 01:34:31 47.94 48.14 48.22 46.1 47.3 46.6 54.5 54.37 54.48 53.3 53.9 53.7
08/05/2019 01:34:32 47.56 48.07 48.22 46.1 47.3 46.6 53.31 54.36 54.48 53.3 53.9 53.7
08/05/2019 01:34:33 48 48.08 48.22 46.1 47.3 46.6 54.22 54.26 54.48 53.3 53.9 53.7
08/05/2019 01:34:34 47.75 48.02 48.22 46.1 47.3 46.6 53.41 53.96 54.48 53.3 53.9 53.7
08/05/2019 01:34:35 48.13 48.03 48.22 46.2 47.3 46.6 53.69 53.74 54.47 53.3 53.9 53.7
08/05/2019 01:34:36 48.21 48.18 48.22 46.2 47.3 46.6 54.25 54.08 54.37 53.3 53.9 53.7
08/05/2019 01:34:37 48.77 48.6 48.6 46.2 47.4 46.6 54.43 54.37 54.37 53.3 53.9 53.7
08/05/2019 01:34:38 48.59 48.67 48.67 46.2 47.4 46.6 54.44 54.49 54.49 53.3 53.9 53.7
08/05/2019 01:34:39 48.35 48.57 48.67 46.2 47.4 46.6 53.7 54.44 54.49 53.3 53.9 53.7
08/05/2019 01:34:40 48.49 48.55 48.67 46.2 47.4 46.6 53.62 54.07 54.49 53.3 53.9 53.7
08/05/2019 01:34:41 48.75 48.8 48.8 46.2 47.4 46.6 54.3 54.13 54.49 53.4 53.9 53.7
08/05/2019 01:34:42 48.39 48.74 48.8 46.2 47.4 46.6 54.31 54.32 54.49 53.4 53.9 53.7
08/05/2019 01:34:43 48.67 48.7 48.8 46.3 47.4 46.6 54.59 54.53 54.53 53.4 53.9 53.7
08/05/2019 01:34:44 48.83 48.81 48.81 46.3 47.4 46.6 54.26 54.47 54.53 53.4 53.9 53.7
08/05/2019 01:34:45 48.5 48.86 48.86 46.3 47.4 46.6 53.59 54.37 54.53 53.4 53.9 53.7
08/05/2019 01:34:46 48.49 48.62 48.86 46.3 47.4 46.6 54.08 54.11 54.53 53.4 53.9 53.7
08/05/2019 01:34:47 48.76 48.74 48.86 46.3 47.4 46.6 53.85 54.04 54.53 53.4 53.9 53.7
08/05/2019 01:34:48 48.66 48.81 48.86 46.3 47.4 46.6 53.99 54.08 54.53 53.4 53.9 53.7
08/05/2019 01:34:49 48.51 48.7 48.86 46.3 47.4 46.6 53.93 54 54.53 53.4 53.9 53.7
08/05/2019 01:34:50 48.73 48.72 48.86 46.3 47.4 46.6 54.35 54.35 54.53 53.4 53.9 53.7
08/05/2019 01:34:51 49 48.97 48.97 46.4 47.4 46.6 54.82 54.78 54.78 53.4 53.9 53.7
08/05/2019 01:34:52 49.14 49.11 49.11 46.4 47.4 46.6 54.73 54.75 54.78 53.4 53.9 53.7
08/05/2019 01:34:53 48.63 49.08 49.11 46.4 47.4 46.6 53.88 54.69 54.78 53.4 53.9 53.7
08/05/2019 01:34:54 48.44 48.75 49.11 46.4 47.4 46.6 54.23 54.28 54.78 53.4 53.9 53.7
08/05/2019 01:34:55 48.37 48.6 49.11 46.4 47.4 46.6 54.62 54.59 54.78 53.4 53.9 53.7
08/05/2019 01:34:56 48.49 48.55 49.11 46.4 47.4 46.6 54.39 54.54 54.78 53.4 53.9 53.7
08/05/2019 01:34:57 48.82 48.82 49.11 46.4 47.4 46.6 54.53 54.58 54.78 53.4 53.9 53.7
08/05/2019 01:34:58 48.47 48.72 49.11 46.4 47.4 46.6 53.95 54.47 54.78 53.4 53.9 53.7
08/05/2019 01:34:59 48.59 48.73 49.11 46.5 47.4 46.6 53.86 54.24 54.78 53.4 53.9 53.7
08/05/2019 01:35:00 48.57 48.69 49.11 46.5 47.4 46.6 54.35 54.32 54.78 53.4 53.9 53.7
08/05/2019 01:35:01 47.74 48.62 49.11 46.5 47.4 46.6 53.92 54.21 54.78 53.4 53.9 53.7
08/05/2019 01:35:02 47.75 48.17 49.11 46.5 47.4 46.6 53.85 54.24 54.78 53.4 53.9 53.7
08/05/2019 01:35:03 47.75 47.84 49.11 46.5 47.4 46.6 53.85 54.09 54.78 53.4 53.9 53.7
08/05/2019 01:35:04 47.77 47.94 49.11 46.5 47.4 46.6 53.47 53.95 54.78 53.4 53.9 53.7
08/05/2019 01:35:05 47.5 47.79 49.11 46.5 47.4 46.6 53.73 53.77 54.78 53.4 53.9 53.7
08/05/2019 01:35:06 47.76 47.75 49.11 46.5 47.4 46.6 53.57 53.79 54.78 53.4 53.9 53.7
08/05/2019 01:35:07 47.7 47.79 49.11 46.5 47.4 46.6 54.1 53.98 54.78 53.4 53.9 53.7
08/05/2019 01:35:08 47.89 47.87 49.11 46.5 47.4 46.6 53.86 54.13 54.78 53.4 53.9 53.7
08/05/2019 01:35:09 47.57 47.92 49.11 46.5 47.4 46.6 53.83 54.04 54.78 53.4 53.9 53.7
08/05/2019 01:35:10 47.65 47.71 49.11 46.5 47.4 46.6 53.82 53.88 54.78 53.4 53.9 53.7
08/05/2019 01:35:11 47.66 47.73 49.11 46.5 47.4 46.6 53.73 53.9 54.78 53.4 53.9 53.7
08/05/2019 01:35:12 47.94 47.93 49.11 46.6 47.4 46.6 54.03 54 54.78 53.4 53.9 53.7
08/05/2019 01:35:13 47.47 47.92 49.11 46.6 47.4 46.6 53.55 53.92 54.78 53.4 53.9 53.7
08/05/2019 01:35:14 47.7 47.82 49.11 46.6 47.4 46.6 54.34 54.14 54.78 53.5 53.9 53.7
08/05/2019 01:35:15 48.03 47.94 49.11 46.6 47.4 46.6 53.27 54.16 54.78 53.5 53.9 53.7
08/05/2019 01:35:16 47.82 47.95 49.11 46.6 47.4 46.6 53.84 53.83 54.78 53.5 53.9 53.7
08/05/2019 01:35:17 47.37 47.97 49.11 46.6 47.4 46.6 53.51 53.95 54.78 53.5 53.9 53.7
08/05/2019 01:35:18 47.8 47.77 49.11 46.6 47.4 46.6 53.78 53.81 54.78 53.5 53.9 53.7
08/05/2019 01:35:19 47.31 47.7 49.11 46.6 47.4 46.6 53.87 53.95 54.78 53.5 53.9 53.7
08/05/2019 01:35:20 47.68 47.74 49.11 46.6 47.4 46.6 54.02 54.1 54.78 53.5 53.9 53.7
08/05/2019 01:35:21 47.88 47.89 49.11 46.6 47.4 46.6 53.53 54.03 54.75 53.5 53.9 53.7
08/05/2019 01:35:22 47.18 47.73 49.08 46.6 47.4 46.6 53.46 53.68 54.69 53.5 53.9 53.7
08/05/2019 01:35:23 47.8 47.74 48.82 46.6 47.4 46.6 53.88 53.86 54.59 53.5 53.9 53.7
08/05/2019 01:35:24 47.69 47.76 48.82 46.6 47.4 46.6 53.9 54.03 54.59 53.5 53.9 53.7
08/05/2019 01:35:25 47.82 47.84 48.82 46.7 47.4 46.6 54.28 54.29 54.58 53.5 53.9 53.7
08/05/2019 01:35:26 47.75 47.84 48.82 46.7 47.4 46.6 53.77 54.15 54.58 53.5 53.9 53.7
08/05/2019 01:35:27 47.84 47.93 48.73 46.7 47.4 46.6 53.64 54.02 54.47 53.5 53.9 53.7
08/05/2019 01:35:28 47.55 47.82 48.73 46.7 47.4 46.6 53.75 53.79 54.32 53.5 53.9 53.7
08/05/2019 01:35:29 47.24 47.71 48.69 46.7 47.4 46.6 54.31 54.26 54.32 53.5 53.9 53.7
08/05/2019 01:35:30 47.63 47.66 48.62 46.7 47.4 46.6 53.53 54.08 54.29 53.5 53.9 53.7
08/05/2019 01:35:31 47.75 47.8 48.17 46.7 47.4 46.6 54.67 54.35 54.35 53.5 53.9 53.7
08/05/2019 01:35:32 47.75 47.74 47.97 46.7 47.4 46.6 53.29 54.31 54.35 53.5 53.9 53.7
08/05/2019 01:35:33 47.51 47.82 47.97 46.7 47.4 46.6 53.64 53.77 54.35 53.5 53.9 53.7
08/05/2019 01:35:34 46.57 47.59 47.97 46.7 47.4 46.6 53.47 53.8 54.35 53.5 53.9 53.7
08/05/2019 01:35:35 46.33 46.94 47.97 46.7 47.4 46.6 53.86 53.84 54.35 53.5 53.9 53.7
08/05/2019 01:35:36 46.78 46.71 47.97 46.7 47.4 46.6 53.87 53.98 54.35 53.5 53.9 53.7
08/05/2019 01:35:37 46.37 46.84 47.97 46.7 47.4 46.6 52.93 53.87 54.35 53.5 53.9 53.7
08/05/2019 01:35:38 46.43 46.55 47.97 46.7 47.4 46.6 53.02 53.36 54.35 53.5 53.9 53.7
08/05/2019 01:35:39 46.66 46.7 47.97 46.7 47.4 46.6 53.49 53.5 54.35 53.5 53.9 53.7
08/05/2019 01:35:40 46.73 46.75 47.97 46.7 47.4 46.6 53.05 53.45 54.35 53.5 53.9 53.7
08/05/2019 01:35:41 46.81 46.84 47.97 46.7 47.4 46.6 54 53.74 54.35 53.5 53.9 53.7
08/05/2019 01:35:42 46.97 46.96 47.97 46.7 47.4 46.6 54.1 54.07 54.35 53.5 53.9 53.7
08/05/2019 01:35:43 46.26 46.94 47.97 46.7 47.4 46.6 52.86 53.87 54.35 53.5 53.9 53.7
08/05/2019 01:35:44 46.52 46.65 47.97 46.7 47.4 46.6 53.57 53.5 54.35 53.5 53.9 53.7
08/05/2019 01:35:45 46.44 46.63 47.97 46.8 47.4 46.6 52.95 53.52 54.35 53.5 53.9 53.7
08/05/2019 01:35:46 46.56 46.64 47.97 46.8 47.4 46.6 54.15 53.95 54.35 53.5 53.9 53.7
08/05/2019 01:35:47 46.29 46.59 47.93 46.8 47.4 46.6 53.51 53.98 54.35 53.5 53.9 53.7
08/05/2019 01:35:48 46.77 46.67 47.93 46.8 47.3 46.6 53.82 53.85 54.35 53.5 53.9 53.7
08/05/2019 01:35:49 46.5 46.72 47.93 46.8 47.3 46.6 53.85 53.96 54.35 53.5 53.9 53.7
08/05/2019 01:35:50 46.1 46.54 47.93 46.8 47.3 46.6 53.67 53.96 54.35 53.5 53.9 53.7
08/05/2019 01:35:51 46.31 46.44 47.93 46.8 47.3 46.6 53.4 53.74 54.35 53.5 53.9 53.7
08/05/2019 01:35:52 46.44 46.43 47.93 46.8 47.3 46.6 53.37 53.59 54.35 53.5 53.9 53.7
08/05/2019 01:35:53 46.22 46.45 47.93 46.8 47.3 46.6 53.49 53.66 54.35 53.5 53.9 53.7
08/05/2019 01:35:54 46.45 46.6 47.93 46.8 47.3 46.6 53.23 53.6 54.35 53.5 53.9 53.7
08/05/2019 01:35:55 46.46 46.68 47.93 46.8 47.3 46.6 52.99 53.49 54.35 53.5 53.9 53.7
08/05/2019 01:35:56 46.72 46.66 47.93 46.8 47.3 46.6 53.61 53.44 54.35 53.5 53.9 53.7
08/05/2019 01:35:57 47.98 47.65 47.82 46.8 47.3 46.6 53.79 53.76 54.35 53.5 53.9 53.7
08/05/2019 01:35:58 46.22 47.26 47.82 46.8 47.3 46.6 53.06 53.65 54.35 53.5 53.9 53.7
08/05/2019 01:35:59 46.2 46.66 47.82 46.8 47.3 46.6 53.94 53.8 54.35 53.5 53.9 53.7
08/05/2019 01:36:00 46.07 46.37 47.82 46.8 47.3 46.6 53.15 53.72 54.35 53.5 53.9 53.7
08/05/2019 01:36:01 45.85 46.32 47.82 46.8 47.3 46.6 53.65 53.69 54.31 53.5 53.9 53.7
08/05/2019 01:36:02 46.36 46.24 47.82 46.8 47.3 46.6 53.2 53.6 54.07 53.5 53.9 53.7
08/05/2019 01:36:03 45.95 46.28 47.65 46.8 47.3 46.6 53.73 53.64 54.07 53.5 53.9 53.7
08/05/2019 01:36:04 45.89 46.1 47.65 46.8 47.3 46.6 53.54 53.78 54.07 53.5 53.9 53.7
08/05/2019 01:36:05 46.12 46.29 47.65 46.8 47.3 46.6 53.65 53.76 54.07 53.6 53.9 53.7
08/05/2019 01:36:06 46.1 46.28 47.65 46.8 47.3 46.6 53.54 53.71 54.07 53.6 53.9 53.7
08/05/2019 01:36:07 45.75 46.15 47.65 46.8 47.3 46.6 53.5 53.72 54.07 53.6 53.9 53.7
08/05/2019 01:36:08 46.24 46.17 47.65 46.8 47.3 46.6 53.13 53.62 54.07 53.6 53.9 53.7
08/05/2019 01:36:09 46.13 46.29 47.65 46.8 47.3 46.6 53.53 53.55 54.07 53.6 53.9 53.7
08/05/2019 01:36:10 45.4 46.12 47.65 46.8 47.3 46.6 53.9 53.87 54.07 53.6 53.9 53.7
08/05/2019 01:36:11 45.39 45.8 47.65 46.8 47.3 46.6 53.13 53.81 54.07 53.6 53.9 53.7
08/05/2019 01:36:12 45.62 45.64 47.65 46.8 47.3 46.6 53.22 53.44 53.98 53.6 53.8 53.7
08/05/2019 01:36:13 45.33 45.69 47.65 46.8 47.3 46.6 52.94 53.3 53.98 53.6 53.8 53.7
08/05/2019 01:36:14 45.88 45.75 47.65 46.8 47.3 46.6 53.64 53.52 53.98 53.6 53.8 53.7
08/05/2019 01:36:15 45.94 45.92 47.65 46.8 47.3 46.6 53.44 53.71 53.98 53.6 53.8 53.7
08/05/2019 01:36:16 45.51 45.92 47.65 46.8 47.3 46.6 53.85 53.77 53.98 53.6 53.8 53.7
08/05/2019 01:36:17 46.11 46 47.65 46.8 47.3 46.6 53.48 53.92 53.96 53.6 53.8 53.7
08/05/2019 01:36:18 45.9 45.98 47.65 46.8 47.3 46.6 53.03 53.52 53.96 53.6 53.8 53.7
08/05/2019 01:36:19 45.72 46.07 47.65 46.8 47.3 46.6 53.06 53.44 53.96 53.6 53.8 53.7
08/05/2019 01:36:20 45.83 45.97 47.65 46.8 47.3 46.6 52.81 53.09 53.92 53.6 53.8 53.7
08/05/2019 01:36:21 45.79 46.1 47.65 46.9 47.3 46.6 54.05 53.73 53.92 53.6 53.8 53.7
08/05/2019 01:36:22 45.6 45.95 47.65 46.9 47.3 46.6 53.42 53.79 53.92 53.6 53.8 53.7
08/05/2019 01:36:23 45.74 45.81 47.65 46.9 47.3 46.6 52.98 53.74 53.92 53.6 53.8 53.7
08/05/2019 01:36:24 45.88 45.94 47.65 46.9 47.3 46.6 52.86 53.19 53.92 53.6 53.8 53.7
08/05/2019 01:36:25 45.65 45.93 47.65 46.9 47.2 46.6 52.96 53.12 53.92 53.6 53.8 53.7
08/05/2019 01:36:26 45.63 45.73 47.65 46.9 47.2 46.6 53.52 53.4 53.92 53.6 53.8 53.7
08/05/2019 01:36:27 46.19 46.07 47.26 46.9 47.2 46.6 53.75 53.7 53.92 53.6 53.8 53.7
08/05/2019 01:36:28 45.47 46.01 46.66 46.9 47.2 46.6 53.5 53.73 53.92 53.6 53.8 53.7
08/05/2019 01:36:29 45.55 45.69 46.37 46.9 47.2 46.6 53.7 53.69 53.92 53.6 53.8 53.7
08/05/2019 01:36:30 45.83 45.8 46.32 46.9 47.2 46.6 52.81 53.7 53.92 53.6 53.8 53.7
08/05/2019 01:36:31 45.65 45.86 46.29 46.9 47.2 46.6 52.93 53.4 53.92 53.6 53.8 53.7
08/05/2019 01:36:32 45.68 45.82 46.29 46.9 47.2 46.6 53.23 53.36 53.92 53.6 53.8 53.7
08/05/2019 01:36:33 45.69 45.86 46.29 46.9 47.2 46.6 53.88 53.63 53.92 53.6 53.8 53.7
08/05/2019 01:36:34 45.8 45.82 46.29 46.9 47.2 46.6 53.17 53.76 53.92 53.6 53.8 53.7
08/05/2019 01:36:35 45.78 46.08 46.29 46.9 47.2 46.6 53.32 53.43 53.92 53.6 53.8 53.7
08/05/2019 01:36:36 45.51 45.73 46.29 46.9 47.2 46.6 53.21 53.55 53.92 53.6 53.8 53.7
08/05/2019 01:36:37 45.53 45.67 46.29 46.9 47.2 46.6 53.24 53.4 53.92 53.6 53.8 53.7
08/05/2019 01:36:38 45.77 45.81 46.29 46.9 47.2 46.6 53.4 53.44 53.92 53.6 53.8 53.7
08/05/2019 01:36:39 45.44 45.78 46.12 46.9 47.2 46.6 53.83 53.79 53.92 53.6 53.8 53.7
08/05/2019 01:36:40 45.3 45.72 46.1 46.9 47.2 46.6 53.67 54.06 54.06 53.6 53.8 53.7
08/05/2019 01:36:41 45.44 45.56 46.1 46.9 47.2 46.6 52.94 53.6 54.06 53.6 53.8 53.7
08/05/2019 01:36:42 45.39 45.55 46.1 46.9 47.2 46.6 53.21 53.41 54.06 53.6 53.8 53.7
08/05/2019 01:36:43 45.13 45.36 46.1 46.9 47.2 46.6 52.71 53.18 54.06 53.6 53.8 53.7
08/05/2019 01:36:44 44.98 45.34 46.1 46.9 47.2 46.6 53.12 53.22 54.06 53.6 53.8 53.7
08/05/2019 01:36:45 45.55 45.46 46.1 46.9 47.2 46.6 53.75 53.52 54.06 53.6 53.8 53.7
08/05/2019 01:36:46 45.24 45.44 46.1 46.9 47.2 46.6 54.02 53.87 54.06 53.6 53.8 53.7
08/05/2019 01:36:47 45.35 45.51 46.1 46.9 47.2 46.6 53.01 53.81 54.06 53.6 53.8 53.7
08/05/2019 01:36:48 45.61 45.55 46.1 46.9 47.2 46.6 53.68 53.72 54.06 53.6 53.8 53.7
08/05/2019 01:36:49 45.41 45.51 46.1 46.9 47.2 46.6 52.78 53.45 54.06 53.6 53.8 53.7
08/05/2019 01:36:50 45.95 45.85 46.1 46.9 47.2 46.6 53.5 53.4 54.06 53.6 53.8 53.7
08/05/2019 01:36:51 45.07 45.8 46.08 46.9 47.2 46.6 53.08 53.54 54.06 53.6 53.8 53.7
08/05/2019 01:36:52 45.55 45.62 46.08 46.9 47.2 46.6 53.68 53.52 54.06 53.6 53.8 53.7
08/05/2019 01:36:53 45.47 45.59 46.08 46.9 47.2 46.6 53.85 53.87 54.06 53.6 53.8 53.7
08/05/2019 01:36:54 45.58 45.6 46.08 46.9 47.2 46.6 53.58 53.77 54.06 53.6 53.8 53.7
08/05/2019 01:36:55 45.56 45.67 46.08 46.9 47.2 46.6 52.83 53.66 54.06 53.6 53.8 53.7
08/05/2019 01:36:56 45.49 45.7 46.08 46.9 47.2 46.6 52.24 53.06 54.06 53.6 53.8 53.7
08/05/2019 01:36:57 45.5 45.75 46.08 46.9 47.1 46.6 53.46 53.18 54.06 53.6 53.8 53.7
08/05/2019 01:36:58 45.79 45.78 46.08 46.9 47.1 46.6 53.05 53.23 54.06 53.6 53.8 53.7
08/05/2019 01:36:59 45.04 45.78 46.08 46.9 47.1 46.6 53.96 53.75 54.06 53.6 53.8 53.7
08/05/2019 01:37:00 45.5 45.6 46.08 46.9 47.1 46.6 52.92 53.86 54.06 53.6 53.8 53.7
08/05/2019 01:37:01 45.3 45.52 46.08 46.9 47.1 46.6 53.45 53.49 54.06 53.6 53.8 53.7
08/05/2019 01:37:02 46.08 45.9 46.08 46.9 47.1 46.6 53.48 53.5 54.06 53.6 53.8 53.7
08/05/2019 01:37:03 45.71 45.93 46.08 46.9 47.1 46.6 53.57 53.67 54.06 53.6 53.8 53.7
08/05/2019 01:37:04 45.16 45.8 46.08 46.9 47.1 46.6 52.88 53.69 54.06 53.6 53.8 53.7
08/05/2019 01:37:05 45.45 45.54 45.93 46.9 47.1 46.6 53.24 53.3 54.06 53.6 53.8 53.7
08/05/2019 01:37:06 45.39 45.5 45.93 46.9 47.1 46.6 53.17 53.53 54.06 53.6 53.8 53.7
08/05/2019 01:37:07 45.4 45.69 45.93 46.9 47.1 46.6 52.9 53.14 54.06 53.6 53.8 53.7
08/05/2019 01:37:08 45.16 45.4 45.93 46.9 47.1 46.6 53.03 53.11 54.06 53.6 53.8 53.7
08/05/2019 01:37:09 45.65 45.67 45.93 46.9 47.1 46.6 53.07 53.25 54.06 53.6 53.8 53.7
08/05/2019 01:37:10 45.43 45.62 45.93 46.9 47.1 46.6 53.19 53.3 53.87 53.6 53.8 53.7
08/05/2019 01:37:11 45.2 45.51 45.93 46.9 47.1 46.6 53.32 53.3 53.87 53.6 53.8 53.7
08/05/2019 01:37:12 45.58 45.55 45.93 46.9 47.1 46.6 53.93 53.76 53.87 53.6 53.8 53.7
08/05/2019 01:37:13 45.61 45.68 45.93 46.9 47.1 46.6 53.07 53.88 53.88 53.6 53.8 53.7
08/05/2019 01:37:14 45.44 45.63 45.93 46.9 47.1 46.6 53.08 53.31 53.88 53.6 53.8 53.7
08/05/2019 01:37:15 45.17 45.49 45.93 46.9 47.1 46.6 53.23 53.32 53.88 53.6 53.8 53.7
08/05/2019 01:37:16 45.73 45.6 45.93 46.9 47.1 46.6 53.08 53.31 53.88 53.6 53.8 53.7
08/05/2019 01:37:17 46.06 46 46 46.9 47.1 46.6 53.54 53.6 53.88 53.6 53.8 53.7
08/05/2019 01:37:18 45.48 45.86 46 46.9 47.1 46.6 53.26 53.42 53.88 53.6 53.8 53.7
08/05/2019 01:37:19 45.35 45.72 46 46.9 47.1 46.6 53.39 53.47 53.88 53.6 53.8 53.7
08/05/2019 01:37:20 45.26 45.45 46 46.9 47.1 46.6 53.07 53.32 53.88 53.6 53.8 53.7
08/05/2019 01:37:21 45.48 45.54 46 46.9 47.1 46.6 52.46 53.21 53.88 53.6 53.8 53.7
08/05/2019 01:37:22 45.09 45.51 46 46.9 47.1 46.6 52.5 52.78 53.88 53.6 53.8 53.7
08/05/2019 01:37:23 44.93 45.28 46 46.9 47.1 46.6 53.8 53.44 53.88 53.6 53.8 53.7
08/05/2019 01:37:24 45.69 45.46 46 46.9 47.1 46.6 53.62 53.58 53.88 53.6 53.8 53.7
08/05/2019 01:37:25 45.7 45.67 46 46.9 47.1 46.6 54.14 54.04 54.04 53.6 53.8 53.7
08/05/2019 01:37:26 45.13 45.7 46 46.9 47.1 46.6 53.37 53.92 54.04 53.6 53.8 53.7
08/05/2019 01:37:27 45.34 45.49 46 46.9 47 46.6 53.29 53.72 54.04 53.6 53.8 53.7
08/05/2019 01:37:28 45.08 45.32 46 46.9 47 46.6 53.43 53.67 54.04 53.6 53.8 53.7
08/05/2019 01:37:29 45.51 45.59 46 46.9 47 46.6 53.32 53.44 54.04 53.6 53.8 53.7
08/05/2019 01:37:30 45.52 45.55 46 46.9 47 46.6 52.88 53.35 54.04 53.6 53.8 53.7
08/05/2019 01:37:31 45.63 45.75 46 46.9 47 46.6 53.52 53.39 54.04 53.6 53.8 53.7
08/05/2019 01:37:32 45.24 45.76 46 46.9 47 46.6 52.87 53.55 54.04 53.6 53.8 53.7
08/05/2019 01:37:33 45.47 45.59 46 46.9 47 46.6 53.15 53.25 54.04 53.6 53.8 53.7
08/05/2019 01:37:34 45.54 45.58 46 46.9 47 46.6 52.78 53.09 54.04 53.6 53.8 53.7
08/05/2019 01:37:35 45.76 45.73 46 46.9 47 46.6 53.18 53.23 54.04 53.6 53.8 53.7
08/05/2019 01:37:36 45.15 45.75 46 46.9 47 46.6 53.61 53.63 54.04 53.6 53.8 53.7
08/05/2019 01:37:37 44.95 45.47 46 46.9 47 46.6 53.61 53.63 54.04 53.6 53.8 53.7
08/05/2019 01:37:38 45.5 45.41 46 46.8 47 46.6 53.18 53.62 54.04 53.6 53.8 53.7
08/05/2019 01:37:39 45.16 45.44 46 46.8 47 46.6 52.98 53.31 54.04 53.6 53.8 53.7
08/05/2019 01:37:40 45.67 45.63 46 46.8 47 46.6 53.06 53.23 54.04 53.6 53.8 53.7
08/05/2019 01:37:41 45.35 45.6 46 46.8 47 46.6 53.37 53.48 54.04 53.6 53.8 53.7
08/05/2019 01:37:42 45.12 45.47 46 46.8 47 46.6 53.38 53.48 54.04 53.6 53.8 53.7
08/05/2019 01:37:43 45.49 45.54 46 46.8 47 46.6 52.87 53.39 54.04 53.6 53.8 53.7
08/05/2019 01:37:44 45.45 45.64 46 46.8 47 46.6 53.54 53.45 54.04 53.6 53.8 53.7
08/05/2019 01:37:45 45.24 45.48 46 46.8 47 46.6 52.96 53.39 54.04 53.6 53.8 53.7
08/05/2019 01:37:46 45.58 45.54 46 46.8 47 46.6 52.97 53.16 54.04 53.6 53.8 53.7
08/05/2019 01:37:47 45.13 45.5 45.86 46.8 47 46.6 52.75 53.07 54.04 53.6 53.8 53.7
08/05/2019 01:37:48 45.28 45.39 45.76 46.8 47 46.6 52.83 53.03 54.04 53.6 53.8 53.7
08/05/2019 01:37:49 45.6 45.56 45.76 46.8 47 46.6 53.86 53.56 54.04 53.6 53.8 53.7
08/05/2019 01:37:50 45.15 45.67 45.76 46.8 47 46.6 53.52 53.66 54.04 53.6 53.8 53.7
08/05/2019 01:37:51 45.38 45.59 45.76 46.8 47 46.6 53.29 53.62 54.04 53.6 53.8 53.7
08/05/2019 01:37:52 45.17 45.39 45.76 46.8 47 46.6 52.78 53.4 54.04 53.6 53.7 53.7
08/05/2019 01:37:53 45.48 45.52 45.76 46.8 47 46.6 53.45 53.4 54.04 53.6 53.7 53.7
08/05/2019 01:37:54 45.47 45.51 45.76 46.8 46.9 46.6 53.17 53.39 54.04 53.6 53.7 53.7
08/05/2019 01:37:55 45.24 45.55 45.76 46.8 46.9 46.6 53.68 53.57 53.92 53.6 53.7 53.7
08/05/2019 01:37:56 45.29 45.42 45.76 46.8 46.9 46.6 53.05 53.7 53.72 53.6 53.7 53.7
08/05/2019 01:37:57 45 45.34 45.76 46.8 46.9 46.6 52.94 53.42 53.7 53.6 53.7 53.7
08/05/2019 01:37:58 45.25 45.38 45.76 46.8 46.9 46.6 52.9 53.13 53.7 53.6 53.7 53.7
08/05/2019 01:37:59 44.84 45.34 45.76 46.8 46.9 46.6 52.78 52.99 53.7 53.6 53.7 53.7
08/05/2019 01:38:00 45.1 45.16 45.76 46.8 46.9 46.6 53.5 53.42 53.7 53.6 53.7 53.7
08/05/2019 01:38:01 44.8 45.06 45.76 46.8 46.9 46.6 53.07 53.31 53.7 53.6 53.7 53.7
08/05/2019 01:38:02 44.86 44.96 45.75 46.7 46.9 46.6 53.26 53.53 53.7 53.6 53.7 53.7
08/05/2019 01:38:03 45.17 45.17 45.75 46.7 46.9 46.6 52.71 53.13 53.7 53.6 53.7 53.7
08/05/2019 01:38:04 45.2 45.35 45.75 46.7 46.9 46.6 52.55 52.93 53.7 53.6 53.7 53.7
08/05/2019 01:38:05 44.99 45.16 45.75 46.7 46.9 46.6 52.58 52.76 53.7 53.6 53.7 53.7
08/05/2019 01:38:06 44.65 45.21 45.67 46.7 46.9 46.6 52.85 52.98 53.7 53.6 53.7 53.7
08/05/2019 01:38:07 45.35 45.27 45.67 46.7 46.9 46.6 53.09 53.08 53.7 53.6 53.7 53.7
08/05/2019 01:38:08 45.06 45.36 45.67 46.7 46.9 46.6 53.39 53.33 53.7 53.6 53.7 53.7
08/05/2019 01:38:09 44.88 45.11 45.67 46.7 46.9 46.6 53.2 53.43 53.7 53.6 53.7 53.7
08/05/2019 01:38:10 45.01 45.11 45.67 46.7 46.9 46.6 53.44 53.41 53.7 53.6 53.7 53.7
08/05/2019 01:38:11 45.34 45.27 45.67 46.7 46.9 46.6 52.33 53.36 53.7 53.6 53.7 53.7
08/05/2019 01:38:12 45.45 45.49 45.67 46.7 46.9 46.6 53.15 53.11 53.7 53.6 53.7 53.7
08/05/2019 01:38:13 45.28 45.54 45.67 46.7 46.9 46.6 53.21 53.33 53.7 53.6 53.7 53.7
08/05/2019 01:38:14 44.71 45.37 45.67 46.7 46.9 46.6 53.13 53.34 53.7 53.6 53.7 53.7
08/05/2019 01:38:15 45.6 45.43 45.67 46.7 46.9 46.6 53.32 53.32 53.7 53.6 53.7 53.7
08/05/2019 01:38:16 45.23 45.45 45.67 46.7 46.9 46.6 52.8 53.29 53.7 53.6 53.7 53.7
08/05/2019 01:38:17 45.08 45.34 45.67 46.7 46.9 46.6 53.19 53.32 53.7 53.6 53.7 53.7
08/05/2019 01:38:18 44.98 45.27 45.67 46.7 46.9 46.6 52.4 53.03 53.7 53.6 53.7 53.7
08/05/2019 01:38:19 44.82 45.14 45.67 46.7 46.9 46.6 53.18 53.1 53.7 53.6 53.7 53.7
08/05/2019 01:38:20 45.44 45.44 45.59 46.7 46.8 46.6 52.74 53 53.7 53.5 53.7 53.7
08/05/2019 01:38:21 44.88 45.32 45.55 46.7 46.8 46.6 53.32 53.28 53.7 53.6 53.7 53.7
08/05/2019 01:38:22 45.18 45.31 45.55 46.7 46.8 46.6 52.09 53.18 53.7 53.5 53.7 53.7
08/05/2019 01:38:23 44.92 45.18 45.55 46.6 46.8 46.6 52.63 52.67 53.7 53.5 53.7 53.7
08/05/2019 01:38:24 44.76 45.1 45.55 46.6 46.8 46.6 52.61 52.82 53.7 53.5 53.7 53.7
08/05/2019 01:38:25 45.18 45.14 45.54 46.6 46.8 46.6 52.9 52.94 53.7 53.5 53.7 53.7
08/05/2019 01:38:26 44.85 45.09 45.54 46.6 46.8 46.6 52.98 53.12 53.53 53.5 53.7 53.7
08/05/2019 01:38:27 44.99 45.07 45.54 46.6 46.8 46.6 52.7 52.93 53.53 53.5 53.7 53.7
08/05/2019 01:38:28 44.66 45.1 45.54 46.6 46.8 46.6 52.72 52.98 53.53 53.5 53.7 53.7
08/05/2019 01:38:29 44.64 45.02 45.54 46.6 46.8 46.6 52.81 52.88 53.53 53.5 53.7 53.7
08/05/2019 01:38:30 44.63 44.79 45.54 46.6 46.8 46.6 52.79 53.07 53.53 53.5 53.7 53.7
08/05/2019 01:38:31 44.94 44.88 45.54 46.6 46.8 46.6 52.64 52.8 53.53 53.5 53.7 53.7
08/05/2019 01:38:32 44.94 45 45.54 46.6 46.8 46.6 52.94 53.07 53.43 53.5 53.7 53.7
08/05/2019 01:38:33 44.96 45.17 45.54 46.6 46.8 46.6 52.63 52.83 53.43 53.5 53.7 53.7
08/05/2019 01:38:34 45.38 45.31 45.54 46.6 46.8 46.6 53.96 53.61 53.61 53.5 53.7 53.7
08/05/2019 01:38:35 44.73 45.22 45.54 46.6 46.8 46.6 52.8 53.52 53.61 53.5 53.7 53.7
08/05/2019 01:38:36 45.28 45.27 45.54 46.6 46.8 46.6 53.22 53.33 53.61 53.5 53.7 53.7
08/05/2019 01:38:37 44.96 45.29 45.54 46.6 46.8 46.6 53 53.41 53.61 53.5 53.7 53.7
08/05/2019 01:38:38 45.16 45.14 45.54 46.6 46.8 46.6 53.52 53.49 53.61 53.5 53.7 53.7
08/05/2019 01:38:39 44.75 45.13 45.54 46.6 46.8 46.6 53.29 53.76 53.76 53.5 53.7 53.7
08/05/2019 01:38:40 44.91 45 45.54 46.6 46.8 46.6 53.16 53.32 53.76 53.5 53.7 53.7
08/05/2019 01:38:41 45.33 45.27 45.54 46.5 46.8 46.6 53.56 53.54 53.76 53.5 53.7 53.7
08/05/2019 01:38:42 44.96 45.24 45.54 46.5 46.8 46.6 52.67 53.31 53.76 53.5 53.7 53.7
08/05/2019 01:38:43 44.93 45.22 45.45 46.5 46.8 46.6 52.89 53.13 53.76 53.5 53.7 53.7
08/05/2019 01:38:44 44.91 45.12 45.45 46.5 46.8 46.6 53.19 53.28 53.76 53.5 53.7 53.7
08/05/2019 01:38:45 44.48 45 45.45 46.5 46.8 46.6 53.56 53.55 53.76 53.5 53.7 53.7
08/05/2019 01:38:46 44.27 44.7 45.44 46.5 46.8 46.6 52.95 53.43 53.76 53.5 53.7 53.7
08/05/2019 01:38:47 44.89 44.77 45.44 46.5 46.8 46.6 52.71 53.06 53.76 53.5 53.7 53.7
08/05/2019 01:38:48 44.71 44.93 45.44 46.5 46.8 46.6 52.33 52.96 53.76 53.5 53.7 53.7
08/05/2019 01:38:49 44.76 44.93 45.44 46.5 46.8 46.6 53.2 53.06 53.76 53.5 53.7 53.7
08/05/2019 01:38:50 45.03 44.95 45.32 46.5 46.8 46.6 53.73 53.65 53.76 53.5 53.7 53.7
08/05/2019 01:38:51 44.54 44.96 45.31 46.5 46.8 46.6 53.49 53.64 53.76 53.5 53.7 53.7
08/05/2019 01:38:52 45.1 45.07 45.31 46.5 46.8 46.6 52.6 53.59 53.76 53.5 53.7 53.7
08/05/2019 01:38:53 44.71 45.02 45.31 46.5 46.8 46.6 52.62 52.88 53.76 53.5 53.7 53.7
08/05/2019 01:38:54 44.83 45.01 45.31 46.5 46.8 46.6 52.67 52.92 53.76 53.5 53.7 53.7
08/05/2019 01:38:55 45.02 45.01 45.31 46.5 46.7 46.6 52.81 52.83 53.76 53.5 53.7 53.7
08/05/2019 01:38:56 44.97 45.11 45.31 46.5 46.7 46.6 53.37 53.37 53.76 53.5 53.7 53.7
08/05/2019 01:38:57 45.55 45.45 45.45 46.5 46.7 46.6 53.03 53.15 53.76 53.5 53.7 53.7
08/05/2019 01:38:58 44.85 45.36 45.45 46.4 46.7 46.6 53.39 53.31 53.76 53.5 53.7 53.7
08/05/2019 01:38:59 44.6 45.11 45.45 46.4 46.7 46.6 52.59 53.32 53.76 53.5 53.7 53.7
08/05/2019 01:39:00 45.01 45.04 45.45 46.4 46.7 46.6 52.33 52.97 53.76 53.5 53.7 53.7
08/05/2019 01:39:01 44.37 44.9 45.45 46.4 46.7 46.6 53.14 53 53.76 53.5 53.7 53.7
08/05/2019 01:39:02 44.54 44.77 45.45 46.4 46.7 46.6 53.32 53.33 53.76 53.5 53.7 53.7
08/05/2019 01:39:03 45.15 45.15 45.45 46.4 46.7 46.6 52.97 53.41 53.76 53.5 53.7 53.7
08/05/2019 01:39:04 44.73 45.07 45.45 46.4 46.7 46.6 53.5 53.43 53.76 53.5 53.7 53.7
08/05/2019 01:39:05 44.91 44.99 45.45 46.4 46.7 46.6 52.46 53.4 53.76 53.5 53.7 53.7
08/05/2019 01:39:06 44.98 45.07 45.45 46.4 46.7 46.6 52.11 52.8 53.76 53.5 53.7 53.7
08/05/2019 01:39:07 44.98 45.26 45.45 46.4 46.7 46.6 53.23 53.06 53.76 53.5 53.7 53.7
08/05/2019 01:39:08 44.83 45.19 45.45 46.4 46.7 46.6 52.82 53.02 53.76 53.4 53.7 53.7
08/05/2019 01:39:09 44.89 44.93 45.45 46.4 46.7 46.6 53.52 53.38 53.65 53.4 53.7 53.7
08/05/2019 01:39:10 44.63 45.01 45.45 46.4 46.7 46.6 53.15 53.3 53.65 53.4 53.7 53.7
08/05/2019 01:39:11 45.43 45.25 45.45 46.3 46.7 46.6 53.44 53.58 53.65 53.4 53.7 53.7
08/05/2019 01:39:12 45.11 45.26 45.45 46.3 46.7 46.6 53.12 53.35 53.65 53.4 53.7 53.7
08/05/2019 01:39:13 44.98 45.33 45.45 46.3 46.7 46.6 52.54 53.23 53.65 53.4 53.7 53.7
08/05/2019 01:39:14 45.12 45.23 45.45 46.3 46.7 46.6 53.15 53.17 53.65 53.4 53.7 53.7
08/05/2019 01:39:15 44.3 45.16 45.45 46.3 46.7 46.6 53.75 53.6 53.65 53.4 53.7 53.7
08/05/2019 01:39:16 45.07 45.02 45.45 46.3 46.7 46.6 53.1 53.65 53.65 53.4 53.7 53.7
08/05/2019 01:39:17 45.39 45.34 45.45 46.3 46.7 46.6 53 53.31 53.65 53.4 53.7 53.7
08/05/2019 01:39:18 44.43 45.34 45.45 46.3 46.7 46.6 52.91 53.2 53.65 53.4 53.7 53.7
08/05/2019 01:39:19 45.23 45.06 45.45 46.3 46.7 46.6 52.9 53.14 53.65 53.4 53.7 53.7
08/05/2019 01:39:20 44.73 45 45.45 46.3 46.7 46.6 52.57 52.91 53.65 53.4 53.7 53.7
08/05/2019 01:39:21 45.34 45.27 45.45 46.2 46.7 46.6 53.9 53.61 53.65 53.4 53.7 53.7
08/05/2019 01:39:22 45.47 45.46 45.46 46.2 46.7 46.6 53.18 53.68 53.68 53.4 53.7 53.7
08/05/2019 01:39:23 44.86 45.39 45.46 46.2 46.7 46.6 52.88 53.33 53.68 53.4 53.7 53.7
08/05/2019 01:39:24 44.44 45.1 45.46 46.2 46.7 46.6 52.47 53.14 53.68 53.4 53.7 53.7
08/05/2019 01:39:25 44.8 45.08 45.46 46.2 46.7 46.6 52.48 52.74 53.68 53.4 53.7 53.7
08/05/2019 01:39:26 44.71 44.82 45.46 46.2 46.7 46.6 53.58 53.34 53.68 53.4 53.7 53.7
08/05/2019 01:39:27 44.9 45.13 45.46 46.2 46.7 46.6 52.76 53.36 53.68 53.4 53.7 53.7
08/05/2019 01:39:28 44.52 44.8 45.46 46.2 46.7 46.6 53.73 53.62 53.68 53.4 53.7 53.7
08/05/2019 01:39:29 44.8 44.9 45.46 46.2 46.7 46.6 52.67 53.31 53.68 53.4 53.7 53.7
08/05/2019 01:39:30 44.82 45.04 45.46 46.2 46.7 46.6 52.65 53 53.68 53.4 53.7 53.7
08/05/2019 01:39:31 44.97 45.12 45.46 46.1 46.7 46.6 52.72 52.92 53.68 53.4 53.7 53.7
08/05/2019 01:39:32 45.28 45.19 45.46 46.1 46.7 46.6 52.72 52.88 53.68 53.4 53.7 53.7
08/05/2019 01:39:33 45.54 45.45 45.46 46.1 46.7 46.6 53.27 53.15 53.68 53.4 53.7 53.7
08/05/2019 01:39:34 45.01 45.4 45.46 46.1 46.7 46.6 53.66 53.48 53.68 53.4 53.7 53.7
08/05/2019 01:39:35 45.62 45.49 45.49 46.1 46.6 46.6 52.91 53.42 53.68 53.4 53.6 53.7
08/05/2019 01:39:36 45.02 45.57 45.57 46.1 46.6 46.6 52.77 53.05 53.68 53.4 53.6 53.7
08/05/2019 01:39:37 44.93 45.09 45.57 46.1 46.6 46.6 52.87 53.07 53.68 53.4 53.6 53.7
08/05/2019 01:39:38 45.1 45.18 45.57 46.1 46.6 46.6 53.03 53.08 53.68 53.4 53.6 53.7
08/05/2019 01:39:39 44.51 45.26 45.57 46 46.6 46.6 52.76 52.99 53.68 53.4 53.6 53.7
08/05/2019 01:39:40 45.19 45.08 45.57 46 46.6 46.6 53 53.07 53.68 53.4 53.6 53.7
08/05/2019 01:39:41 44.87 45.13 45.57 46 46.6 46.6 53.89 53.71 53.71 53.4 53.6 53.7
08/05/2019 01:39:42 45.24 45.18 45.57 46 46.6 46.6 52.56 53.6 53.71 53.3 53.6 53.7
08/05/2019 01:39:43 45.19 45.21 45.57 46 46.6 46.6 52.74 53.25 53.71 53.3 53.6 53.7
08/05/2019 01:39:44 45.12 45.29 45.57 46 46.6 46.6 52.91 52.96 53.71 53.3 53.6 53.7
08/05/2019 01:39:45 45.04 45.18 45.57 46 46.6 46.6 53.47 53.36 53.71 53.3 53.6 53.7
08/05/2019 01:39:46 44.88 45.23 45.57 45.9 46.6 46.6 53.16 53.57 53.71 53.3 53.6 53.7
08/05/2019 01:39:47 44.57 44.96 45.57 45.9 46.6 46.6 53.66 53.6 53.71 53.3 53.6 53.7
08/05/2019 01:39:48 45.15 45.13 45.57 45.9 46.6 46.6 52.68 53.5 53.71 53.3 53.6 53.7
08/05/2019 01:39:49 44.63 45.09 45.57 45.9 46.6 46.6 52.56 53.07 53.71 53.3 53.6 53.7
08/05/2019 01:39:50 45.23 45.11 45.57 45.9 46.6 46.6 52.82 53 53.71 53.3 53.6 53.7
08/05/2019 01:39:51 45.25 45.3 45.57 45.9 46.6 46.6 52.85 52.94 53.71 53.3 53.6 53.7
08/05/2019 01:39:52 45.03 45.27 45.57 45.8 46.6 46.6 53.55 53.42 53.71 53.3 53.6 53.7
08/05/2019 01:39:53 44.66 45.16 45.57 45.8 46.6 46.6 52.93 53.33 53.71 53.3 53.6 53.7
08/05/2019 01:39:54 45.01 45.11 45.57 45.8 46.6 46.6 53.42 53.46 53.71 53.3 53.6 53.7
08/05/2019 01:39:55 45 45.08 45.57 45.8 46.6 46.6 52.81 53.32 53.71 53.3 53.6 53.7
08/05/2019 01:39:56 45.16 45.27 45.57 45.8 46.6 46.6 53.18 53.22 53.71 53.3 53.6 53.7
08/05/2019 01:39:57 45.49 45.4 45.57 45.8 46.6 46.6 52.59 53.11 53.71 53.3 53.6 53.7
08/05/2019 01:39:58 45.26 45.44 45.57 45.8 46.6 46.6 53.34 53.19 53.71 53.3 53.6 53.7
08/05/2019 01:39:59 44.96 45.26 45.57 45.7 46.6 46.6 53.49 53.42 53.71 53.3 53.6 53.7
08/05/2019 01:40:00 45.32 45.38 45.57 45.7 46.6 46.6 53.04 53.44 53.71 53.3 53.6 53.7
08/05/2019 01:40:01 44.71 45.29 45.57 45.7 46.6 46.6 52.83 53.36 53.71 53.3 53.6 53.7
08/05/2019 01:40:02 45.35 45.27 45.57 45.7 46.6 46.6 52.86 52.94 53.71 53.3 53.6 53.7
08/05/2019 01:40:03 44.74 45.3 45.57 45.7 46.6 46.6 52.6 52.99 53.71 53.3 53.6 53.7
08/05/2019 01:40:04 45.22 45.19 45.57 45.7 46.6 46.6 52.67 52.76 53.71 53.3 53.6 53.7
08/05/2019 01:40:05 45.29 45.32 45.57 45.7 46.6 46.6 53.15 53.05 53.71 53.3 53.6 53.7
08/05/2019 01:40:06 45.29 45.34 45.44 45.7 46.6 46.6 53.46 53.41 53.71 53.3 53.6 53.7
08/05/2019 01:40:07 45.18 45.39 45.44 45.7 46.5 46.6 53.33 53.54 53.71 53.3 53.6 53.7
08/05/2019 01:40:08 44.28 45.22 45.44 45.6 46.5 46.6 52.91 53.32 53.71 53.2 53.6 53.7
08/05/2019 01:40:09 45.13 45 45.44 45.6 46.5 46.6 52.6 53.03 53.71 53.2 53.6 53.7
08/05/2019 01:40:10 45.14 45.18 45.44 45.6 46.5 46.6 52.63 52.8 53.71 53.2 53.6 53.7
08/05/2019 01:40:11 44.6 45.03 45.44 45.6 46.5 46.6 53.26 53.21 53.6 53.2 53.6 53.7
08/05/2019 01:40:12 44.9 45.02 45.44 45.6 46.5 46.6 53.38 53.32 53.6 53.2 53.6 53.7
08/05/2019 01:40:13 45.13 45.11 45.44 45.6 46.5 46.6 53.43 53.54 53.6 53.2 53.6 53.7
08/05/2019 01:40:14 45.06 45.16 45.44 45.6 46.5 46.6 52.73 53.44 53.6 53.2 53.6 53.7
08/05/2019 01:40:15 44.72 45.21 45.44 45.6 46.5 46.6 52.85 53.12 53.6 53.2 53.6 53.7
08/05/2019 01:40:16 45.1 45.11 45.44 45.6 46.5 46.6 53.37 53.29 53.6 53.2 53.6 53.7
08/05/2019 01:40:17 44.59 45.08 45.44 45.5 46.5 46.6 53.16 53.31 53.54 53.2 53.6 53.7
08/05/2019 01:40:18 44.93 44.95 45.44 45.5 46.5 46.6 53.31 53.39 53.54 53.2 53.6 53.7
08/05/2019 01:40:19 45.17 45.14 45.44 45.5 46.5 46.6 53.02 53.23 53.54 53.2 53.6 53.7
08/05/2019 01:40:20 45.51 45.4 45.44 45.5 46.5 46.6 53.7 53.61 53.61 53.2 53.6 53.7
08/05/2019 01:40:21 45.09 45.4 45.44 45.5 46.5 46.6 52.79 53.45 53.61 53.2 53.6 53.7
08/05/2019 01:40:22 44.5 45.28 45.44 45.5 46.5 46.6 53.07 53.29 53.61 53.2 53.6 53.7
08/05/2019 01:40:23 45.11 45.12 45.44 45.5 46.5 46.6 52.48 53.09 53.61 53.2 53.6 53.7
08/05/2019 01:40:24 45.24 45.31 45.44 45.5 46.5 46.6 53.11 53.01 53.61 53.2 53.6 53.7
08/05/2019 01:40:25 45.02 45.37 45.44 45.5 46.5 46.6 53.29 53.25 53.61 53.2 53.6 53.7
08/05/2019 01:40:26 44.96 45.14 45.44 45.4 46.5 46.6 53.74 53.56 53.61 53.2 53.6 53.7
08/05/2019 01:40:27 44.86 45.09 45.44 45.4 46.5 46.6 52.4 53.49 53.61 53.2 53.6 53.7
08/05/2019 01:40:28 45 45.07 45.4 45.4 46.5 46.6 52.78 53.09 53.61 53.2 53.6 53.7
08/05/2019 01:40:29 45.47 45.41 45.41 45.4 46.5 46.6 52.53 52.86 53.61 53.2 53.6 53.7
08/05/2019 01:40:30 45 45.29 45.41 45.4 46.5 46.6 53 52.99 53.61 53.2 53.6 53.7
08/05/2019 01:40:31 45.01 45.2 45.41 45.4 46.5 46.6 53.37 53.31 53.61 53.2 53.6 53.7
08/05/2019 01:40:32 45.13 45.27 45.41 45.4 46.5 46.6 53.29 53.31 53.61 53.2 53.6 53.7
08/05/2019 01:40:33 45.36 45.29 45.41 45.4 46.5 46.6 52.95 53.33 53.61 53.2 53.6 53.7
08/05/2019 01:40:34 44.8 45.35 45.41 45.4 46.5 46.6 52.54 53.05 53.61 53.2 53.6 53.7
08/05/2019 01:40:35 44.85 45.21 45.41 45.4 46.5 46.6 53.04 53.11 53.61 53.2 53.5 53.7
08/05/2019 01:40:36 44.68 44.97 45.41 45.4 46.4 46.6 52.77 52.97 53.61 53.2 53.5 53.7
08/05/2019 01:40:37 45.22 45.2 45.41 45.3 46.4 46.6 53.23 53.34 53.61 53.2 53.5 53.7
08/05/2019 01:40:38 45.49 45.38 45.41 45.3 46.4 46.6 52.95 53.2 53.61 53.2 53.5 53.7
08/05/2019 01:40:39 45.12 45.41 45.41 45.3 46.4 46.6 53.13 53.19 53.61 53.2 53.5 53.7
08/05/2019 01:40:40 44.8 45.22 45.41 45.3 46.4 46.6 52.27 53.14 53.61 53.2 53.5 53.7
08/05/2019 01:40:41 45 45.12 45.41 45.3 46.4 46.6 52.81 52.83 53.61 53.2 53.5 53.7
08/05/2019 01:40:42 44.81 45.15 45.41 45.3 46.4 46.6 52.23 52.86 53.61 53.2 53.5 53.7
08/05/2019 01:40:43 44.78 45.07 45.41 45.3 46.4 46.6 52.84 52.81 53.61 53.2 53.5 53.7
08/05/2019 01:40:44 44.99 45.09 45.41 45.3 46.4 46.6 53.45 53.21 53.61 53.2 53.5 53.7
08/05/2019 01:40:45 44.76 44.99 45.41 45.3 46.4 46.6 53.36 53.39 53.61 53.2 53.5 53.7
08/05/2019 01:40:46 44.94 45.07 45.41 45.3 46.4 46.6 53.27 53.47 53.61 53.2 53.5 53.7
08/05/2019 01:40:47 45.1 45.18 45.41 45.3 46.4 46.6 52.76 53.25 53.61 53.2 53.5 53.7
08/05/2019 01:40:48 44.84 45.06 45.41 45.3 46.4 46.6 52.65 53.1 53.61 53.1 53.5 53.7
08/05/2019 01:40:49 45.07 45.33 45.41 45.3 46.4 46.6 53.09 53.22 53.61 53.1 53.5 53.7
08/05/2019 01:40:50 45.38 45.28 45.41 45.3 46.4 46.6 53.06 53.07 53.56 53.1 53.5 53.7
08/05/2019 01:40:51 45.01 45.38 45.41 45.3 46.4 46.6 53.08 53.21 53.56 53.1 53.5 53.7
08/05/2019 01:40:52 45.13 45.22 45.41 45.3 46.4 46.6 53.12 53.17 53.56 53.1 53.5 53.7
08/05/2019 01:40:53 44.76 45.07 45.41 45.3 46.4 46.6 53.2 53.27 53.56 53.1 53.5 53.7
08/05/2019 01:40:54 45.16 45.18 45.41 45.3 46.4 46.6 53.43 53.42 53.56 53.1 53.5 53.7
08/05/2019 01:40:55 46.12 45.65 45.65 45.3 46.4 46.6 53.04 53.45 53.56 53.1 53.5 53.7
08/05/2019 01:40:56 46.05 46.03 46.03 45.2 46.4 46.6 53.26 53.38 53.49 53.1 53.5 53.7
08/05/2019 01:40:57 46.74 46.56 46.56 45.2 46.4 46.6 54.21 53.96 53.96 53.1 53.5 53.7
08/05/2019 01:40:58 46.73 46.72 46.72 45.2 46.4 46.6 53.9 54.1 54.1 53.1 53.5 53.7
08/05/2019 01:40:59 46.48 46.71 46.72 45.2 46.4 46.6 54.07 54.15 54.15 53.1 53.5 53.7
08/05/2019 01:41:00 46.69 46.74 46.74 45.2 46.4 46.6 53.9 54.15 54.15 53.1 53.5 53.7
08/05/2019 01:41:01 46.54 46.75 46.75 45.3 46.4 46.6 53.4 53.9 54.15 53.1 53.5 53.7
08/05/2019 01:41:02 46.21 46.59 46.75 45.2 46.4 46.6 53.69 53.85 54.15 53.2 53.5 53.7
08/05/2019 01:41:03 46.49 46.63 46.75 45.3 46.4 46.6 54.01 54.02 54.15 53.2 53.5 53.7
08/05/2019 01:41:04 46.43 46.59 46.75 45.3 46.4 46.6 53.91 54.05 54.15 53.2 53.5 53.7
08/05/2019 01:41:05 46.82 46.7 46.75 45.3 46.4 46.6 54.94 54.65 54.65 53.2 53.5 53.7
08/05/2019 01:41:06 46.47 46.8 46.8 45.3 46.4 46.6 53.88 54.71 54.71 53.2 53.5 53.7
08/05/2019 01:41:07 46.48 46.56 46.8 45.3 46.4 46.6 54.81 54.69 54.71 53.2 53.5 53.7
08/05/2019 01:41:08 46.44 46.62 46.8 45.3 46.4 46.6 54.03 54.51 54.71 53.2 53.5 53.7
08/05/2019 01:41:09 46.85 46.76 46.8 45.3 46.4 46.6 54.08 54.28 54.71 53.2 53.5 53.7
08/05/2019 01:41:10 46.95 46.95 46.95 45.3 46.4 46.6 54.42 54.49 54.71 53.2 53.5 53.7
08/05/2019 01:41:11 46.59 46.97 46.97 45.3 46.3 46.6 54.33 54.53 54.71 53.2 53.5 53.7
08/05/2019 01:41:12 46.73 46.91 46.97 45.3 46.3 46.6 54.65 54.75 54.75 53.2 53.5 53.7
08/05/2019 01:41:13 46.93 46.9 46.97 45.3 46.3 46.6 53.99 54.48 54.75 53.2 53.5 53.7
08/05/2019 01:41:14 46.35 46.84 46.97 45.3 46.3 46.6 54.06 54.33 54.75 53.2 53.5 53.7
08/05/2019 01:41:15 46.4 46.58 46.97 45.3 46.3 46.6 53.73 54.13 54.75 53.2 53.5 53.7
08/05/2019 01:41:16 46.74 46.68 46.97 45.3 46.3 46.6 54.03 54.05 54.75 53.2 53.5 53.7
08/05/2019 01:41:17 46.38 46.81 46.97 45.3 46.3 46.6 54.23 54.25 54.75 53.2 53.5 53.7
08/05/2019 01:41:18 46.88 46.8 46.97 45.3 46.3 46.6 54.97 54.71 54.75 53.2 53.5 53.7
08/05/2019 01:41:19 47.12 47 47 45.3 46.3 46.6 54.57 54.8 54.8 53.2 53.5 53.7
08/05/2019 01:41:20 47.08 47.13 47.13 45.3 46.3 46.6 54.35 54.67 54.8 53.2 53.5 53.7
08/05/2019 01:41:21 47.2 47.32 47.32 45.3 46.3 46.6 53.95 54.44 54.8 53.2 53.5 53.7
08/05/2019 01:41:22 46.85 47.12 47.32 45.3 46.3 46.6 53.99 54.14 54.8 53.2 53.5 53.7
08/05/2019 01:41:23 47.17 47.17 47.32 45.3 46.3 46.6 53.78 54.07 54.8 53.2 53.5 53.7
08/05/2019 01:41:24 47.55 47.44 47.44 45.3 46.3 46.6 54.18 54.15 54.8 53.2 53.5 53.7
08/05/2019 01:41:25 47.48 47.58 47.58 45.3 46.3 46.6 54.51 54.38 54.8 53.2 53.5 53.7
08/05/2019 01:41:26 47.19 47.5 47.58 45.4 46.3 46.6 54.37 54.46 54.8 53.2 53.5 53.7
08/05/2019 01:41:27 47.65 47.56 47.58 45.4 46.3 46.6 54.28 54.42 54.8 53.2 53.5 53.7
08/05/2019 01:41:28 47.29 47.53 47.58 45.4 46.3 46.6 54.37 54.41 54.8 53.2 53.5 53.7
08/05/2019 01:41:29 47.41 47.49 47.58 45.4 46.3 46.6 54.52 54.55 54.8 53.2 53.5 53.7
08/05/2019 01:41:30 47.41 47.6 47.6 45.4 46.3 46.6 53.93 54.52 54.8 53.2 53.5 53.7
08/05/2019 01:41:31 47.77 47.65 47.65 45.4 46.3 46.6 54.53 54.47 54.8 53.2 53.5 53.7
08/05/2019 01:41:32 47.36 47.61 47.65 45.4 46.3 46.6 53.79 54.45 54.8 53.3 53.5 53.7
08/05/2019 01:41:33 47.17 47.5 47.65 45.4 46.3 46.6 54.2 54.26 54.8 53.3 53.5 53.7
08/05/2019 01:41:34 47.47 47.58 47.65 45.4 46.3 46.6 54.27 54.42 54.8 53.3 53.5 53.7
08/05/2019 01:41:35 47.47 47.55 47.65 45.4 46.3 46.6 54.46 54.49 54.8 53.3 53.5 53.7
08/05/2019 01:41:36 47.18 47.5 47.65 45.4 46.3 46.6 54.05 54.64 54.8 53.3 53.5 53.7
08/05/2019 01:41:37 47.69 47.59 47.65 45.4 46.3 46.6 53.95 54.39 54.8 53.3 53.5 53.7
08/05/2019 01:41:38 47.02 47.58 47.65 45.4 46.3 46.6 53.7 54.02 54.8 53.3 53.5 53.7
08/05/2019 01:41:39 47.54 47.51 47.65 45.5 46.3 46.6 53.76 53.84 54.8 53.3 53.5 53.7
08/05/2019 01:41:40 47.56 47.57 47.65 45.5 46.3 46.6 54.82 54.53 54.8 53.3 53.5 53.7
08/05/2019 01:41:41 47.2 47.54 47.65 45.5 46.3 46.6 54.26 54.64 54.8 53.3 53.5 53.7
08/05/2019 01:41:42 47.91 47.77 47.77 45.5 46.3 46.6 54.84 54.72 54.8 53.3 53.5 53.7
08/05/2019 01:41:43 47.07 47.76 47.77 45.5 46.3 46.6 53.74 54.71 54.8 53.3 53.5 53.7
08/05/2019 01:41:44 47.08 47.41 47.77 45.5 46.3 46.6 53.82 54.26 54.8 53.3 53.5 53.7
08/05/2019 01:41:45 47.77 47.64 47.77 45.5 46.3 46.6 54.27 54.16 54.8 53.3 53.5 53.7
08/05/2019 01:41:46 47.99 47.89 47.89 45.5 46.3 46.6 54.53 54.52 54.8 53.3 53.5 53.7
08/05/2019 01:41:47 48.02 48.05 48.05 45.5 46.3 46.6 53.95 54.34 54.8 53.3 53.5 53.7
08/05/2019 01:41:48 48.03 48.08 48.08 45.5 46.3 46.6 54.2 54.26 54.8 53.3 53.5 53.7
08/05/2019 01:41:49 48.02 48.2 48.2 45.6 46.3 46.6 54.69 54.61 54.72 53.3 53.5 53.7
08/05/2019 01:41:50 47.86 48.06 48.2 45.6 46.3 46.6 54.3 54.56 54.72 53.3 53.5 53.7
08/05/2019 01:41:51 48.18 48.12 48.2 45.6 46.3 46.6 54.8 54.73 54.73 53.3 53.5 53.7
08/05/2019 01:41:52 48.27 48.26 48.26 45.6 46.3 46.6 54.55 54.73 54.73 53.3 53.5 53.7
08/05/2019 01:41:53 48.08 48.3 48.3 45.6 46.3 46.6 54.3 54.76 54.76 53.3 53.5 53.7
08/05/2019 01:41:54 48.05 48.22 48.3 45.6 46.3 46.6 54.1 54.42 54.76 53.3 53.5 53.7
08/05/2019 01:41:55 48.46 48.39 48.39 45.6 46.3 46.6 54.62 54.55 54.76 53.3 53.5 53.7
08/05/2019 01:41:56 48.26 48.37 48.39 45.6 46.3 46.6 54.55 54.61 54.76 53.3 53.5 53.7
08/05/2019 01:41:57 48.31 48.47 48.47 45.6 46.3 46.6 54.62 54.69 54.76 53.3 53.5 53.7
08/05/2019 01:41:58 48.16 48.42 48.47 45.7 46.3 46.6 54.7 54.8 54.8 53.3 53.5 53.7
08/05/2019 01:41:59 48.04 48.31 48.47 45.7 46.3 46.6 54.39 54.67 54.8 53.4 53.5 53.7
08/05/2019 01:42:00 48.34 48.33 48.47 45.7 46.3 46.6 54.52 54.64 54.8 53.4 53.5 53.7
08/05/2019 01:42:01 48.33 48.35 48.47 45.7 46.3 46.6 54.44 54.73 54.8 53.4 53.5 53.7
08/05/2019 01:42:02 47.74 48.31 48.47 45.7 46.3 46.6 53.97 54.53 54.8 53.4 53.5 53.7
08/05/2019 01:42:03 48.21 48.19 48.47 45.7 46.3 46.6 54.25 54.31 54.8 53.4 53.5 53.7
08/05/2019 01:42:04 48.3 48.31 48.47 45.7 46.3 46.6 54.55 54.54 54.8 53.4 53.5 53.7
08/05/2019 01:42:05 48.57 48.53 48.53 45.7 46.3 46.6 54.91 54.9 54.9 53.4 53.5 53.7
08/05/2019 01:42:06 48.1 48.5 48.53 45.8 46.3 46.6 55.73 55.44 55.44 53.4 53.5 53.7
08/05/2019 01:42:07 47.22 48.2 48.53 45.8 46.3 46.6 53.73 55.34 55.44 53.4 53.5 53.7
08/05/2019 01:42:08 47.55 47.66 48.53 45.8 46.3 46.6 53.99 54.37 55.44 53.4 53.5 53.7
08/05/2019 01:42:09 47.63 47.75 48.53 45.8 46.3 46.6 53.91 54.3 55.44 53.4 53.5 53.7
08/05/2019 01:42:10 46.93 47.61 48.53 45.8 46.3 46.6 53.81 54.08 55.44 53.4 53.5 53.7
08/05/2019 01:42:11 46.81 47.27 48.53 45.8 46.3 46.6 53.59 53.96 55.44 53.4 53.5 53.7
08/05/2019 01:42:12 47.33 47.33 48.53 45.8 46.3 46.6 54.21 54.07 55.44 53.4 53.5 53.7
08/05/2019 01:42:13 47.2 47.36 48.53 45.8 46.3 46.6 54.17 54.24 55.44 53.4 53.5 53.7
08/05/2019 01:42:14 46.92 47.23 48.53 45.8 46.3 46.6 53.77 54.19 55.44 53.4 53.5 53.7
08/05/2019 01:42:15 47.21 47.22 48.53 45.8 46.3 46.6 54.35 54.21 55.44 53.4 53.5 53.7
08/05/2019 01:42:16 47.63 47.55 48.53 45.8 46.3 46.6 54.34 54.41 55.44 53.4 53.5 53.7
08/05/2019 01:42:17 47.1 47.5 48.53 45.8 46.3 46.6 54.93 54.86 55.44 53.4 53.5 53.7
08/05/2019 01:42:18 47.47 47.52 48.53 45.8 46.3 46.6 53.93 54.72 55.44 53.4 53.5 53.7
08/05/2019 01:42:19 47.18 47.47 48.53 45.8 46.3 46.6 53.87 54.27 55.44 53.4 53.5 53.7
08/05/2019 01:42:20 47.4 47.45 48.53 45.9 46.3 46.6 54.05 54.21 55.44 53.4 53.5 53.7
08/05/2019 01:42:21 47.64 47.61 48.53 45.9 46.3 46.6 54.51 54.47 55.44 53.4 53.5 53.7
08/05/2019 01:42:22 48.41 48.15 48.53 45.9 46.3 46.6 54.37 54.61 55.44 53.4 53.5 53.7
08/05/2019 01:42:23 48.14 48.26 48.53 45.9 46.3 46.6 54.53 54.65 55.44 53.4 53.5 53.7
08/05/2019 01:42:24 48.34 48.31 48.53 45.9 46.3 46.6 55.41 55.15 55.44 53.5 53.5 53.7
08/05/2019 01:42:25 48.14 48.4 48.53 45.9 46.3 46.6 54.81 55.27 55.44 53.5 53.5 53.7
08/05/2019 01:42:26 48.14 48.3 48.53 45.9 46.3 46.6 54.39 55.01 55.44 53.5 53.5 53.7
08/05/2019 01:42:27 48.31 48.34 48.53 45.9 46.3 46.6 54.67 54.77 55.44 53.5 53.5 53.7
08/05/2019 01:42:28 48.46 48.43 48.53 45.9 46.3 46.6 54.95 54.93 55.44 53.5 53.5 53.7
08/05/2019 01:42:29 48.45 48.48 48.53 46 46.3 46.6 54.56 54.85 55.44 53.5 53.5 53.7
08/05/2019 01:42:30 48.46 48.6 48.6 46 46.3 46.6 54.87 54.87 55.44 53.5 53.5 53.7
08/05/2019 01:42:31 48.07 48.47 48.6 46 46.3 46.6 54.84 55 55.44 53.5 53.5 53.7
08/05/2019 01:42:32 48.04 48.32 48.6 46 46.3 46.6 54.79 54.99 55.44 53.5 53.5 53.7
08/05/2019 01:42:33 48.31 48.32 48.6 46 46.3 46.6 54.36 54.88 55.44 53.5 53.5 53.7
08/05/2019 01:42:34 47.71 48.3 48.6 46 46.3 46.6 54.2 54.67 55.44 53.5 53.5 53.7
08/05/2019 01:42:35 47.32 47.92 48.6 46 46.3 46.6 54.04 54.39 55.44 53.5 53.5 53.7
08/05/2019 01:42:36 47.69 47.69 48.6 46 46.3 46.6 54.58 54.46 55.34 53.5 53.5 53.7
08/05/2019 01:42:37 47.62 47.73 48.6 46 46.3 46.6 54.63 54.8 55.27 53.5 53.5 53.7
08/05/2019 01:42:38 47.22 47.7 48.6 46 46.3 46.6 54.5 54.56 55.27 53.5 53.5 53.7
08/05/2019 01:42:39 47.39 47.43 48.6 46.1 46.3 46.6 54.18 54.64 55.27 53.5 53.5 53.7
08/05/2019 01:42:40 47.43 47.51 48.6 46.1 46.3 46.6 53.88 54.32 55.27 53.5 53.5 53.7
08/05/2019 01:42:41 47.14 47.43 48.6 46.1 46.3 46.6 54.25 54.22 55.27 53.5 53.5 53.7
08/05/2019 01:42:42 47.68 47.55 48.6 46.1 46.3 46.6 53.87 54.23 55.27 53.5 53.5 53.7
08/05/2019 01:42:43 47.56 47.69 48.6 46.1 46.3 46.6 54.48 54.32 55.27 53.5 53.5 53.7
08/05/2019 01:42:44 47.37 47.62 48.6 46.1 46.3 46.6 54.25 54.53 55.27 53.5 53.5 53.7
08/05/2019 01:42:45 47.72 47.76 48.6 46.1 46.3 46.6 54.12 54.37 55.27 53.5 53.5 53.7
08/05/2019 01:42:46 47.46 47.64 48.6 46.1 46.3 46.6 54.04 54.27 55.27 53.5 53.5 53.7
08/05/2019 01:42:47 47.68 47.79 48.6 46.1 46.3 46.6 53.88 54.15 55.27 53.5 53.5 53.7
08/05/2019 01:42:48 48.36 48.12 48.6 46.1 46.3 46.7 54.7 54.63 55.27 53.6 53.5 53.7
08/05/2019 01:42:49 48.36 48.36 48.6 46.1 46.3 46.7 54.45 54.58 55.27 53.6 53.5 53.7
08/05/2019 01:42:50 47.85 48.31 48.6 46.1 46.3 46.7 54.47 54.49 55.27 53.6 53.5 53.7
08/05/2019 01:42:51 48.02 48.12 48.6 46.2 46.3 46.7 54.06 54.46 55.27 53.6 53.5 53.7
08/05/2019 01:42:52 48.13 48.18 48.6 46.2 46.3 46.7 54.35 54.35 55.27 53.6 53.5 53.7
08/05/2019 01:42:53 48.29 48.28 48.6 46.2 46.3 46.7 54.2 54.38 55.27 53.6 53.5 53.7
08/05/2019 01:42:54 48.28 48.34 48.6 46.2 46.3 46.7 55.1 54.87 55.27 53.6 53.5 53.7
08/05/2019 01:42:55 48.22 48.36 48.6 46.2 46.3 46.7 54.47 54.94 55.01 53.6 53.5 53.7
08/05/2019 01:42:56 48.2 48.43 48.6 46.2 46.3 46.7 54.69 54.73 55 53.6 53.5 53.7
08/05/2019 01:42:57 48.35 48.36 48.6 46.2 46.3 46.7 54.24 54.63 55 53.6 53.5 53.7
08/05/2019 01:42:58 48 48.25 48.6 46.2 46.3 46.7 54.58 54.55 55 53.6 53.5 53.7
08/05/2019 01:42:59 48 48.16 48.6 46.2 46.3 46.7 54.6 54.67 55 53.6 53.5 53.7
08/05/2019 01:43:00 48.02 48.16 48.47 46.3 46.3 46.7 54.38 54.64 55 53.6 53.5 53.7
08/05/2019 01:43:01 48.03 48.09 48.43 46.3 46.3 46.7 54.72 54.72 54.99 53.6 53.5 53.7
08/05/2019 01:43:02 47.78 48.14 48.43 46.3 46.3 46.7 54.46 54.75 54.94 53.6 53.5 53.7
08/05/2019 01:43:03 47.73 47.88 48.43 46.3 46.3 46.7 54.43 54.59 54.94 53.6 53.5 53.7
08/05/2019 01:43:04 46.97 47.81 48.43 46.3 46.3 46.7 53.81 54.48 54.94 53.6 53.5 53.7
08/05/2019 01:43:05 47.15 47.37 48.43 46.3 46.3 46.7 53.82 54.16 54.94 53.6 53.5 53.7
08/05/2019 01:43:06 47.52 47.54 48.43 46.3 46.3 46.7 53.98 54.09 54.94 53.6 53.5 53.7
08/05/2019 01:43:07 47.22 47.43 48.43 46.3 46.3 46.7 54.16 54.24 54.94 53.6 53.5 53.7
08/05/2019 01:43:08 47.45 47.52 48.43 46.3 46.3 46.7 54.17 54.35 54.94 53.6 53.5 53.7
08/05/2019 01:43:09 47.58 47.61 48.43 46.3 46.3 46.7 54.48 54.48 54.94 53.6 53.5 53.7
08/05/2019 01:43:10 47.02 47.5 48.43 46.3 46.3 46.7 54.16 54.49 54.94 53.6 53.5 53.7
08/05/2019 01:43:11 47.13 47.28 48.43 46.3 46.3 46.7 53.55 54.18 54.94 53.7 53.5 53.7
08/05/2019 01:43:12 47.8 47.75 48.43 46.4 46.3 46.7 53.86 53.93 54.94 53.7 53.5 53.7
08/05/2019 01:43:13 47.82 47.81 48.43 46.4 46.3 46.7 54.41 54.33 54.94 53.7 53.5 53.7
08/05/2019 01:43:14 47.45 47.89 48.43 46.4 46.3 46.7 54.73 54.61 54.94 53.7 53.5 53.7
08/05/2019 01:43:15 48.34 48.15 48.43 46.4 46.3 46.7 54.1 54.61 54.94 53.7 53.5 53.7
08/05/2019 01:43:16 48.36 48.31 48.43 46.4 46.3 46.7 53.96 54.4 54.94 53.7 53.5 53.7
08/05/2019 01:43:17 48.29 48.42 48.43 46.4 46.3 46.7 54.33 54.3 54.94 53.7 53.5 53.7
08/05/2019 01:43:18 48.24 48.31 48.43 46.4 46.3 46.7 54.69 54.64 54.94 53.7 53.5 53.7
08/05/2019 01:43:19 48.2 48.38 48.43 46.4 46.3 46.7 54.8 54.9 54.94 53.7 53.5 53.7
08/05/2019 01:43:20 48.32 48.42 48.43 46.4 46.3 46.7 54.52 54.71 54.94 53.7 53.5 53.7
08/05/2019 01:43:21 48.09 48.3 48.43 46.5 46.3 46.7 54.43 54.76 54.94 53.7 53.5 53.7
08/05/2019 01:43:22 48.33 48.35 48.43 46.5 46.3 46.7 54.17 54.55 54.94 53.7 53.5 53.7
08/05/2019 01:43:23 48.25 48.34 48.43 46.5 46.3 46.7 54.71 54.67 54.94 53.7 53.5 53.7
08/05/2019 01:43:24 47.97 48.23 48.43 46.5 46.3 46.7 54.18 54.6 54.94 53.7 53.5 53.7
08/05/2019 01:43:25 48.09 48.2 48.43 46.5 46.3 46.7 54.78 54.69 54.9 53.7 53.5 53.7
08/05/2019 01:43:26 48.25 48.24 48.42 46.5 46.3 46.7 54.44 54.68 54.9 53.7 53.5 53.7
08/05/2019 01:43:27 47.79 48.23 48.42 46.5 46.3 46.7 54.31 54.58 54.9 53.7 53.5 53.7
08/05/2019 01:43:28 47.54 48.08 48.42 46.5 46.3 46.7 53.93 54.55 54.9 53.7 53.5 53.7
08/05/2019 01:43:29 47.07 47.66 48.42 46.5 46.3 46.7 53.78 54.13 54.9 53.7 53.5 53.7
08/05/2019 01:43:30 47.11 47.35 48.42 46.5 46.3 46.7 53.95 54.15 54.9 53.7 53.5 53.7
08/05/2019 01:43:31 47.67 47.63 48.42 46.5 46.3 46.7 54.07 54.11 54.9 53.7 53.5 53.7
08/05/2019 01:43:32 47.4 47.56 48.42 46.6 46.3 46.7 54.56 54.43 54.9 53.8 53.5 53.7
08/05/2019 01:43:33 47.62 47.61 48.42 46.6 46.3 46.7 54.79 54.69 54.9 53.8 53.5 53.7
08/05/2019 01:43:34 47.45 47.64 48.42 46.6 46.3 46.7 54.41 54.72 54.9 53.8 53.5 53.7
08/05/2019 01:43:35 47.31 47.51 48.42 46.6 46.3 46.7 54.14 54.51 54.9 53.8 53.5 53.7
08/05/2019 01:43:36 47.83 47.8 48.42 46.6 46.3 46.7 54.04 54.38 54.9 53.8 53.5 53.7
08/05/2019 01:43:37 47.67 47.79 48.42 46.6 46.3 46.7 53.95 54.18 54.9 53.8 53.5 53.7
08/05/2019 01:43:38 47.72 47.98 48.42 46.6 46.4 46.7 54.38 54.34 54.9 53.8 53.5 53.7
08/05/2019 01:43:39 47.24 47.79 48.42 46.6 46.4 46.7 54.25 54.47 54.9 53.8 53.5 53.7
08/05/2019 01:43:40 47.79 47.69 48.42 46.6 46.4 46.7 55.25 54.97 54.97 53.8 53.5 53.7
08/05/2019 01:43:41 47.86 47.93 48.42 46.6 46.4 46.7 54.3 54.97 54.97 53.8 53.5 53.7
08/05/2019 01:43:42 48.95 48.63 48.63 46.6 46.4 46.7 54.75 54.75 54.97 53.8 53.5 53.7
08/05/2019 01:43:43 48.41 48.62 48.63 46.7 46.4 46.7 54.06 54.79 54.97 53.8 53.5 53.7
08/05/2019 01:43:44 48.43 48.61 48.63 46.7 46.4 46.7 54.4 54.54 54.97 53.8 53.5 53.7
08/05/2019 01:43:45 48.2 48.44 48.63 46.7 46.4 46.7 54.54 54.55 54.97 53.8 53.5 53.7
08/05/2019 01:43:46 48.01 48.34 48.63 46.7 46.4 46.7 54.24 54.63 54.97 53.8 53.5 53.7
08/05/2019 01:43:47 48.65 48.52 48.63 46.7 46.4 46.7 54.73 54.64 54.97 53.8 53.5 53.7
08/05/2019 01:43:48 48.61 48.58 48.63 46.7 46.4 46.7 55.12 55.03 55.03 53.8 53.5 53.7
08/05/2019 01:43:49 48.3 48.59 48.63 46.7 46.4 46.7 54.29 54.99 55.03 53.8 53.5 53.7
08/05/2019 01:43:50 48.37 48.56 48.63 46.7 46.4 46.7 54.36 54.57 55.03 53.8 53.5 53.7
08/05/2019 01:43:51 48.27 48.39 48.63 46.8 46.4 46.7 53.96 54.44 55.03 53.8 53.5 53.7
08/05/2019 01:43:52 48.29 48.38 48.63 46.8 46.4 46.7 54.43 54.52 55.03 53.8 53.5 53.7
08/05/2019 01:43:53 48.52 48.5 48.63 46.8 46.4 46.7 54.53 54.57 55.03 53.8 53.5 53.7
08/05/2019 01:43:54 48.61 48.6 48.63 46.8 46.4 46.7 54.1 54.54 55.03 53.8 53.5 53.7
08/05/2019 01:43:55 48.34 48.57 48.63 46.8 46.4 46.7 54.62 54.55 55.03 53.9 53.5 53.7
08/05/2019 01:43:56 47.95 48.47 48.63 46.8 46.4 46.7 54.42 54.63 55.03 53.9 53.5 53.7
08/05/2019 01:43:57 47.25 48.1 48.63 46.8 46.4 46.7 53.84 54.47 55.03 53.9 53.5 53.7
08/05/2019 01:43:58 47.92 47.9 48.63 46.8 46.4 46.7 54.22 54.26 55.03 53.9 53.5 53.7
08/05/2019 01:43:59 47.36 47.9 48.63 46.8 46.4 46.7 53.9 54.22 55.03 53.9 53.5 53.7
08/05/2019 01:44:00 47.91 47.9 48.63 46.8 46.4 46.7 54.3 54.3 55.03 53.9 53.5 53.7
08/05/2019 01:44:01 47.97 48.01 48.63 46.9 46.4 46.7 53.91 54.27 55.03 53.9 53.5 53.7
08/05/2019 01:44:02 48.21 48.24 48.63 46.9 46.4 46.7 53.9 54.15 55.03 53.9 53.5 53.7
08/05/2019 01:44:03 47.6 48.08 48.63 46.9 46.4 46.7 54.03 54.06 55.03 53.9 53.5 53.7
08/05/2019 01:44:04 47.74 47.88 48.63 46.9 46.4 46.7 53.75 54.09 55.03 53.9 53.5 53.7
08/05/2019 01:44:05 47.68 47.82 48.63 46.9 46.4 46.7 54.02 54.05 55.03 53.9 53.5 53.7
08/05/2019 01:44:06 47.81 47.9 48.63 46.9 46.4 46.7 54.21 54.24 55.03 53.9 53.5 53.7
08/05/2019 01:44:07 48.01 47.96 48.63 46.9 46.4 46.7 53.77 54.21 55.03 53.9 53.5 53.7
08/05/2019 01:44:08 47.82 48.07 48.63 46.9 46.4 46.7 54.54 54.4 55.03 53.9 53.5 53.7
08/05/2019 01:44:09 48.05 48.06 48.63 46.9 46.4 46.7 54.62 54.66 55.03 53.9 53.5 53.7
08/05/2019 01:44:10 48.31 48.28 48.63 46.9 46.4 46.7 54.24 54.72 55.03 53.9 53.5 53.7
08/05/2019 01:44:11 48.55 48.48 48.63 46.9 46.4 46.7 55 54.78 55.03 53.9 53.6 53.7
08/05/2019 01:44:12 48.66 48.62 48.62 47 46.4 46.7 54.59 54.86 55.03 53.9 53.6 53.7
08/05/2019 01:44:13 48.18 48.68 48.68 47 46.4 46.7 54.61 54.81 55.03 53.9 53.6 53.7
08/05/2019 01:44:14 48.41 48.48 48.68 47 46.4 46.7 54.29 54.61 55.03 53.9 53.6 53.7
08/05/2019 01:44:15 48.35 48.41 48.68 47 46.4 46.7 54.75 54.72 55.03 53.9 53.6 53.7
08/05/2019 01:44:16 48.27 48.4 48.68 47 46.5 46.7 54.08 54.61 55.03 53.9 53.6 53.7
08/05/2019 01:44:17 48.71 48.63 48.68 47 46.5 46.7 54.53 54.49 55.03 53.9 53.6 53.7
08/05/2019 01:44:18 48.55 48.66 48.68 47 46.5 46.7 54.38 54.48 54.99 53.9 53.6 53.7
08/05/2019 01:44:19 48.5 48.64 48.68 47 46.5 46.7 55.04 54.89 54.89 53.9 53.6 53.7
08/05/2019 01:44:20 48.4 48.54 48.68 47 46.5 46.7 54.65 54.97 54.97 54 53.6 53.7
08/05/2019 01:44:21 48.16 48.54 48.68 47.1 46.5 46.7 54.89 55.01 55.01 54 53.6 53.7
08/05/2019 01:44:22 47.95 48.35 48.68 47.1 46.5 46.7 54.4 54.82 55.01 54 53.6 53.7
08/05/2019 01:44:23 47.28 48.03 48.68 47.1 46.5 46.7 54.36 54.72 55.01 54 53.6 53.7
08/05/2019 01:44:24 47.41 47.6 48.68 47.1 46.5 46.7 54.04 54.53 55.01 54 53.6 53.7
08/05/2019 01:44:25 47.88 47.83 48.68 47.1 46.5 46.7 54.05 54.27 55.01 54 53.6 53.7
08/05/2019 01:44:26 47.64 47.89 48.68 47.1 46.5 46.7 54 54.2 55.01 54 53.6 53.7
08/05/2019 01:44:27 47.54 47.74 48.68 47.1 46.5 46.7 54.26 54.29 55.01 54 53.6 53.7
08/05/2019 01:44:28 47.87 47.82 48.68 47.1 46.5 46.7 54.98 54.79 55.01 54 53.6 53.7
08/05/2019 01:44:29 47.79 47.96 48.68 47.1 46.5 46.7 54.17 54.71 55.01 54 53.6 53.7
08/05/2019 01:44:30 47.81 47.84 48.68 47.1 46.5 46.7 54.33 54.65 55.01 54 53.6 53.7
08/05/2019 01:44:31 47.96 47.97 48.68 47.1 46.5 46.7 53.94 54.3 55.01 54 53.6 53.7
08/05/2019 01:44:32 48.29 48.22 48.68 47.1 46.5 46.7 53.98 54.13 55.01 54 53.6 53.7
08/05/2019 01:44:33 47.9 48.16 48.68 47.2 46.5 46.7 54.15 54.29 55.01 54 53.6 53.7
08/05/2019 01:44:34 48.41 48.4 48.68 47.2 46.5 46.7 54.77 54.65 55.01 54 53.6 53.7
08/05/2019 01:44:35 48.74 48.7 48.7 47.2 46.5 46.7 55.78 55.46 55.46 54 53.6 53.7
08/05/2019 01:44:36 49.18 49.08 49.08 47.2 46.5 46.7 55.26 55.52 55.52 54 53.6 53.7
08/05/2019 01:44:37 49.59 49.39 49.39 47.2 46.5 46.7 55.14 55.34 55.52 54 53.6 53.7
08/05/2019 01:44:38 49.61 49.54 49.54 47.2 46.5 46.7 54.89 55.33 55.52 54 53.6 53.7
08/05/2019 01:44:39 49.2 49.52 49.54 47.2 46.5 46.7 54.78 55 55.52 54 53.6 53.7
08/05/2019 01:44:40 49.44 49.53 49.54 47.3 46.5 46.7 54.91 55.14 55.52 54.1 53.6 53.7
08/05/2019 01:44:41 49.46 49.52 49.54 47.3 46.5 46.7 54.73 54.97 55.52 54.1 53.6 53.7
08/05/2019 01:44:42 49.52 49.53 49.54 47.3 46.5 46.7 54.8 54.9 55.52 54.1 53.6 53.7
08/05/2019 01:44:43 49.3 49.53 49.54 47.3 46.6 46.7 55.4 55.31 55.52 54.1 53.6 53.7
08/05/2019 01:44:44 49.23 49.56 49.56 47.3 46.6 46.7 55.02 55.33 55.52 54.1 53.6 53.7
08/05/2019 01:44:45 49.59 49.48 49.56 47.3 46.6 46.7 55.18 55.31 55.52 54.1 53.6 53.7
08/05/2019 01:44:46 49.53 49.57 49.57 47.3 46.6 46.7 54.93 55.26 55.52 54.1 53.6 53.7
08/05/2019 01:44:47 49.62 49.65 49.65 47.4 46.6 46.7 55.04 55.19 55.52 54.1 53.6 53.7
08/05/2019 01:44:48 49.18 49.63 49.65 47.4 46.6 46.7 53.96 54.94 55.52 54.1 53.6 53.7
08/05/2019 01:44:49 49.84 49.75 49.75 47.4 46.6 46.7 54.71 54.65 55.52 54.1 53.6 53.7
08/05/2019 01:44:50 48.92 49.68 49.75 47.4 46.6 46.7 54.78 54.89 55.52 54.1 53.6 53.7
08/05/2019 01:44:51 48.21 49.22 49.75 47.4 46.6 46.7 54.52 54.73 55.52 54.1 53.6 53.7
08/05/2019 01:44:52 48.21 48.61 49.75 47.4 46.6 46.7 53.94 54.64 55.52 54.1 53.6 53.7
08/05/2019 01:44:53 48.29 48.4 49.75 47.4 46.6 46.7 53.63 54.23 55.52 54.1 53.6 53.7
08/05/2019 01:44:54 48.48 48.62 49.75 47.4 46.6 46.7 53.76 54.1 55.52 54.1 53.6 53.7
08/05/2019 01:44:55 48.75 48.69 49.75 47.5 46.6 46.7 53.54 53.7 55.52 54.1 53.6 53.7
08/05/2019 01:44:56 48.56 48.62 49.75 47.5 46.6 46.7 54.48 54.33 55.52 54.1 53.6 53.7
08/05/2019 01:44:57 48.26 48.65 49.75 47.5 46.6 46.7 53.84 54.35 55.52 54.1 53.6 53.7
08/05/2019 01:44:58 48.24 48.44 49.75 47.5 46.6 46.7 54.18 54.17 55.52 54.1 53.6 53.7
08/05/2019 01:44:59 48.28 48.41 49.75 47.5 46.6 46.7 54.03 54.32 55.52 54.1 53.6 53.7
08/05/2019 01:45:00 48.48 48.47 49.75 47.5 46.6 46.7 54.16 54.21 55.52 54.1 53.6 53.7
08/05/2019 01:45:01 48.48 48.52 49.75 47.5 46.6 46.7 53.75 54.11 55.52 54.1 53.6 53.7
08/05/2019 01:45:02 48.72 48.69 49.75 47.5 46.6 46.7 54.11 54.14 55.52 54.1 53.6 53.7
08/05/2019 01:45:03 48.69 48.8 49.75 47.5 46.6 46.7 54.2 54.24 55.52 54.2 53.6 53.7
08/05/2019 01:45:04 48.82 48.82 49.75 47.5 46.6 46.7 54.44 54.46 55.52 54.2 53.6 53.7
08/05/2019 01:45:05 49.12 49.08 49.75 47.6 46.6 46.7 54.71 54.69 55.52 54.2 53.6 53.7
08/05/2019 01:45:06 49.29 49.22 49.75 47.6 46.7 46.7 54.51 54.62 55.34 54.2 53.6 53.7
08/05/2019 01:45:07 48.96 49.27 49.75 47.6 46.7 46.7 54.12 54.57 55.33 54.2 53.6 53.7
08/05/2019 01:45:08 49.27 49.24 49.75 47.6 46.7 46.7 54.43 54.56 55.33 54.2 53.6 53.7
08/05/2019 01:45:09 48.97 49.28 49.75 47.6 46.7 46.7 54.32 54.41 55.33 54.2 53.6 53.7
08/05/2019 01:45:10 48.6 49.05 49.75 47.6 46.7 46.7 53.87 54.48 55.33 54.2 53.6 53.7
08/05/2019 01:45:11 48.73 48.82 49.75 47.6 46.7 46.7 54.35 54.35 55.33 54.2 53.6 53.7
08/05/2019 01:45:12 48.97 48.94 49.75 47.6 46.7 46.7 54.25 54.38 55.33 54.2 53.6 53.7
08/05/2019 01:45:13 48.94 49.04 49.75 47.6 46.7 46.7 54.06 54.32 55.33 54.2 53.6 53.7
08/05/2019 01:45:14 49.07 49.13 49.75 47.7 46.7 46.7 54.36 54.36 55.31 54.2 53.6 53.7
08/05/2019 01:45:15 48.58 48.97 49.75 47.7 46.7 46.7 54.24 54.5 55.26 54.2 53.6 53.7
08/05/2019 01:45:16 48.45 48.76 49.75 47.7 46.7 46.7 54.77 54.64 55.19 54.2 53.6 53.7
08/05/2019 01:45:17 49.01 48.87 49.75 47.7 46.7 46.7 54.85 54.78 54.94 54.2 53.7 53.7
08/05/2019 01:45:18 48.26 48.96 49.75 47.7 46.7 46.7 54.04 54.83 54.89 54.2 53.7 53.7
08/05/2019 01:45:19 48.38 48.51 49.68 47.7 46.7 46.7 53.91 54.26 54.89 54.2 53.7 53.7
08/05/2019 01:45:20 48.41 48.49 49.28 47.7 46.7 46.7 53.71 54.12 54.83 54.2 53.7 53.7
08/05/2019 01:45:21 48.14 48.46 49.28 47.7 46.7 46.7 53.53 53.86 54.83 54.2 53.7 53.7
08/05/2019 01:45:22 47.58 48.26 49.28 47.7 46.7 46.7 54.3 54.16 54.83 54.2 53.7 53.7
08/05/2019 01:45:23 48.33 48.23 49.28 47.7 46.7 46.7 54.12 54.32 54.83 54.2 53.7 53.7
08/05/2019 01:45:24 47.96 48.24 49.28 47.7 46.7 46.7 54.11 54.16 54.83 54.2 53.7 53.7
08/05/2019 01:45:25 48.36 48.28 49.28 47.8 46.7 46.7 53.74 54.2 54.83 54.2 53.7 53.7
08/05/2019 01:45:26 48.44 48.41 49.28 47.8 46.7 46.7 54.58 54.44 54.83 54.2 53.7 53.7
08/05/2019 01:45:27 48.6 48.59 49.28 47.8 46.7 46.7 53.97 54.24 54.83 54.2 53.7 53.7
08/05/2019 01:45:28 48.08 48.57 49.28 47.8 46.7 46.7 53.82 54.15 54.83 54.2 53.7 53.7
08/05/2019 01:45:29 48.98 48.83 49.28 47.8 46.7 46.7 54.2 54.18 54.83 54.2 53.7 53.7
08/05/2019 01:45:30 49 48.99 49.28 47.8 46.7 46.7 54.52 54.48 54.83 54.2 53.7 53.7
08/05/2019 01:45:31 49 49.05 49.28 47.8 46.7 46.7 54.79 54.72 54.83 54.2 53.7 53.7
08/05/2019 01:45:32 49.4 49.28 49.28 47.8 46.8 46.7 55.15 55.03 55.03 54.3 53.7 53.7
08/05/2019 01:45:33 49.33 49.4 49.4 47.8 46.8 46.7 54.88 55.12 55.12 54.3 53.7 53.7
08/05/2019 01:45:34 48.62 49.29 49.4 47.9 46.8 46.7 54.11 54.93 55.12 54.3 53.7 53.7
08/05/2019 01:45:35 48.68 48.87 49.4 47.9 46.8 46.7 54.23 54.49 55.12 54.3 53.7 53.7
08/05/2019 01:45:36 48.61 48.83 49.4 47.9 46.8 46.7 54.18 54.56 55.12 54.3 53.7 53.7
08/05/2019 01:45:37 49.26 49.1 49.4 47.9 46.8 46.7 54.26 54.37 55.12 54.3 53.7 53.7
08/05/2019 01:45:38 49.41 49.35 49.4 47.9 46.8 46.7 54.78 54.68 55.12 54.3 53.7 53.7
08/05/2019 01:45:39 48.9 49.26 49.4 47.9 46.8 46.7 55.02 54.97 55.12 54.3 53.7 53.7
08/05/2019 01:45:40 48.76 49.04 49.4 47.9 46.8 46.7 54.38 54.89 55.12 54.3 53.7 53.7
08/05/2019 01:45:41 48.85 48.94 49.4 47.9 46.8 46.7 54.06 54.58 55.12 54.3 53.7 53.7
08/05/2019 01:45:42 48.7 48.98 49.4 47.9 46.8 46.7 53.92 54.38 55.12 54.3 53.7 53.7
08/05/2019 01:45:43 48.42 48.8 49.4 47.9 46.8 46.7 53.89 54.12 55.12 54.3 53.7 53.7
08/05/2019 01:45:44 48.69 48.73 49.4 48 46.8 46.7 54.2 54.3 55.12 54.3 53.7 53.7
08/05/2019 01:45:45 48.57 48.78 49.4 48 46.8 46.7 53.8 54.15 55.12 54.3 53.7 53.7
08/05/2019 01:45:46 48.31 48.59 49.4 48 46.8 46.7 54.06 54.12 55.12 54.3 53.7 53.7
08/05/2019 01:45:47 48.61 48.62 49.4 48 46.8 46.7 53.69 54.04 55.12 54.3 53.7 53.7
08/05/2019 01:45:48 48.74 48.78 49.4 48 46.8 46.7 54.12 54.1 55.12 54.3 53.7 53.7
08/05/2019 01:45:49 48.27 48.68 49.4 48 46.8 46.7 53.78 53.99 55.12 54.3 53.7 53.7
08/05/2019 01:45:50 48.54 48.77 49.4 48 46.8 46.7 54.41 54.26 55.12 54.3 53.7 53.7
08/05/2019 01:45:51 48.73 48.71 49.4 48 46.8 46.7 54.21 54.33 55.12 54.3 53.7 53.7
08/05/2019 01:45:52 48.59 48.7 49.4 48 46.8 46.7 53.65 54.38 55.12 54.3 53.7 53.7
08/05/2019 01:45:53 49.29 49.09 49.4 48 46.8 46.7 54.67 54.39 55.12 54.3 53.7 53.7
08/05/2019 01:45:54 49.3 49.28 49.4 48.1 46.8 46.7 54.15 54.41 55.12 54.3 53.7 53.7
08/05/2019 01:45:55 49.2 49.26 49.4 48.1 46.9 46.7 54.37 54.39 55.12 54.3 53.7 53.7
08/05/2019 01:45:56 49.39 49.39 49.4 48.1 46.9 46.7 54.49 54.49 55.12 54.3 53.7 53.7
08/05/2019 01:45:57 49.39 49.47 49.47 48.1 46.9 46.7 54.97 54.88 55.12 54.3 53.7 53.7
08/05/2019 01:45:58 48.92 49.38 49.47 48.1 46.9 46.7 54.76 54.91 55.12 54.3 53.7 53.7
08/05/2019 01:45:59 48.83 49.11 49.47 48.1 46.9 46.7 54.28 54.79 55.12 54.3 53.7 53.7
08/05/2019 01:46:00 49.13 49.13 49.47 48.1 46.9 46.7 54.39 54.78 55.12 54.3 53.7 53.7
08/05/2019 01:46:01 48.98 49.13 49.47 48.1 46.9 46.7 54.14 54.52 55.12 54.4 53.7 53.7
08/05/2019 01:46:02 49.1 49.19 49.47 48.1 46.9 46.7 54.24 54.34 55.12 54.4 53.7 53.7
08/05/2019 01:46:03 48.98 49.08 49.47 48.1 46.9 46.7 54.11 54.34 54.97 54.4 53.7 53.7
08/05/2019 01:46:04 48.84 49.11 49.47 48.1 46.9 46.7 54.55 54.4 54.97 54.4 53.7 53.7
08/05/2019 01:46:05 48.8 48.96 49.47 48.1 46.9 46.7 54.44 54.53 54.97 54.4 53.7 53.7
08/05/2019 01:46:06 49.23 49.12 49.47 48.2 46.9 46.7 54.75 54.67 54.97 54.4 53.7 53.7
08/05/2019 01:46:07 48.59 49.12 49.47 48.2 46.9 46.7 54.88 54.87 54.97 54.4 53.7 53.7
08/05/2019 01:46:08 49.03 49 49.47 48.2 46.9 46.7 54.57 54.84 54.97 54.4 53.7 53.7
08/05/2019 01:46:09 48.33 48.98 49.47 48.2 46.9 46.7 54.04 54.71 54.91 54.4 53.7 53.7
08/05/2019 01:46:10 48.36 48.65 49.47 48.2 46.9 46.7 54.03 54.25 54.91 54.4 53.7 53.7
08/05/2019 01:46:11 48.17 48.4 49.47 48.2 46.9 46.7 53.56 54.18 54.91 54.4 53.7 53.7
08/05/2019 01:46:12 48.24 48.29 49.47 48.2 46.9 46.7 54.19 54.06 54.91 54.4 53.7 53.7
08/05/2019 01:46:13 48.24 48.45 49.47 48.2 46.9 46.7 53.95 54.12 54.91 54.4 53.7 53.7
08/05/2019 01:46:14 48.32 48.34 49.47 48.2 46.9 46.7 54.5 54.36 54.91 54.4 53.7 53.7
08/05/2019 01:46:15 48.85 48.62 49.47 48.2 46.9 46.8 54.5 54.54 54.91 54.4 53.7 53.7
08/05/2019 01:46:16 48.09 48.68 49.47 48.2 46.9 46.8 54.21 54.55 54.91 54.4 53.7 53.7
08/05/2019 01:46:17 48.37 48.42 49.47 48.2 46.9 46.8 54 54.26 54.91 54.4 53.7 53.7
08/05/2019 01:46:18 48.19 48.4 49.47 48.2 46.9 46.8 54.02 54.17 54.91 54.4 53.7 53.7
08/05/2019 01:46:19 48.77 48.64 49.47 48.2 47 46.8 54.12 54.21 54.91 54.4 53.7 53.7
08/05/2019 01:46:20 49.09 49.01 49.47 48.2 47 46.8 54.81 54.63 54.91 54.4 53.7 53.7
08/05/2019 01:46:21 49.23 49.15 49.47 48.2 47 46.8 54.86 54.8 54.91 54.4 53.7 53.7
08/05/2019 01:46:22 48.95 49.17 49.47 48.2 47 46.8 54.68 54.78 54.91 54.4 53.7 53.7
08/05/2019 01:46:23 48.54 49.02 49.47 48.2 47 46.8 54.65 54.86 54.91 54.4 53.7 53.7
08/05/2019 01:46:24 48.62 48.84 49.47 48.2 47 46.8 54.39 54.67 54.91 54.4 53.7 53.7
08/05/2019 01:46:25 48.8 48.87 49.47 48.3 47 46.8 54.26 54.56 54.91 54.4 53.7 53.7
08/05/2019 01:46:26 49.25 49.1 49.47 48.3 47 46.8 54.66 54.64 54.91 54.4 53.8 53.7
08/05/2019 01:46:27 49.04 49.23 49.38 48.3 47 46.8 53.85 54.52 54.91 54.4 53.8 53.7
08/05/2019 01:46:28 49 49.15 49.23 48.3 47 46.8 54.21 54.22 54.87 54.4 53.8 53.7
08/05/2019 01:46:29 48.89 49 49.23 48.3 47 46.8 55.38 55.16 55.16 54.4 53.8 53.7
08/05/2019 01:46:30 48.76 48.96 49.23 48.3 47 46.8 54.4 55.16 55.16 54.4 53.8 53.7
08/05/2019 01:46:31 48.61 48.88 49.23 48.3 47 46.8 53.59 54.59 55.16 54.4 53.8 53.7
08/05/2019 01:46:32 48.43 48.75 49.23 48.3 47 46.8 53.96 54.14 55.16 54.4 53.8 53.7
08/05/2019 01:46:33 47.9 48.54 49.23 48.3 47 46.8 53.52 53.97 55.16 54.4 53.8 53.7
08/05/2019 01:46:34 47.99 48.17 49.23 48.3 47 46.8 53.85 53.91 55.16 54.4 53.8 53.7
08/05/2019 01:46:35 47.69 48.06 49.23 48.3 47 46.8 53.93 54.02 55.16 54.4 53.8 53.7
08/05/2019 01:46:36 48.31 48.18 49.23 48.3 47 46.8 54.08 54.19 55.16 54.4 53.8 53.7
08/05/2019 01:46:37 47.76 48.15 49.23 48.3 47 46.8 53.52 54.02 55.16 54.4 53.8 53.7
08/05/2019 01:46:38 48.33 48.23 49.23 48.3 47 46.8 54.08 53.97 55.16 54.4 53.8 53.7
08/05/2019 01:46:39 48.34 48.33 49.23 48.3 47 46.8 54.02 54.05 55.16 54.4 53.8 53.7
08/05/2019 01:46:40 48.24 48.46 49.23 48.3 47 46.8 53.87 54.13 55.16 54.4 53.8 53.7
08/05/2019 01:46:41 48.24 48.33 49.23 48.3 47 46.8 53.55 53.96 55.16 54.4 53.8 53.7
08/05/2019 01:46:42 48.06 48.25 49.23 48.3 47 46.8 54.67 54.35 55.16 54.4 53.8 53.7
08/05/2019 01:46:43 48.2 48.26 49.23 48.3 47 46.8 53.77 54.32 55.16 54.4 53.8 53.7
08/05/2019 01:46:44 47.75 48.16 49.23 48.3 47 46.8 54.26 54.31 55.16 54.4 53.8 53.7
08/05/2019 01:46:45 47.85 47.99 49.23 48.3 47 46.8 53.68 54.18 55.16 54.4 53.8 53.7
08/05/2019 01:46:46 47.81 47.98 49.23 48.3 47.1 46.8 53.99 53.95 55.16 54.4 53.8 53.7
08/05/2019 01:46:47 48.05 48.04 49.23 48.3 47.1 46.8 53.8 54.06 55.16 54.3 53.8 53.7
08/05/2019 01:46:48 47.75 47.96 49.23 48.3 47.1 46.8 53.58 53.87 55.16 54.3 53.8 53.7
08/05/2019 01:46:49 48.06 48.05 49.23 48.3 47.1 46.8 53.95 53.98 55.16 54.3 53.8 53.7
08/05/2019 01:46:50 47.7 48.03 49.23 48.3 47.1 46.8 53.86 53.98 55.16 54.3 53.8 53.7
08/05/2019 01:46:51 47.74 47.84 49.23 48.3 47.1 46.8 53.92 54.01 55.16 54.3 53.8 53.7
08/05/2019 01:46:52 47.81 47.87 49.23 48.3 47.1 46.8 54.22 54.25 55.16 54.3 53.8 53.7
08/05/2019 01:46:53 47.77 47.89 49.23 48.3 47.1 46.8 54.2 54.31 55.16 54.3 53.8 53.7
08/05/2019 01:46:54 47.96 47.96 49.23 48.3 47.1 46.8 53.31 54.2 55.16 54.3 53.8 53.7
08/05/2019 01:46:55 48.12 48.12 49.23 48.3 47.1 46.8 54.2 54.07 55.16 54.3 53.8 53.7
08/05/2019 01:46:56 48.13 48.21 49.23 48.3 47.1 46.8 54.07 54.19 55.16 54.3 53.8 53.7
08/05/2019 01:46:57 48 48.19 49.15 48.3 47.1 46.8 53.5 53.97 55.16 54.3 53.8 53.7
08/05/2019 01:46:58 48.08 48.14 49 48.3 47.1 46.8 54.44 54.18 55.16 54.3 53.8 53.7
08/05/2019 01:46:59 47.82 48.1 48.96 48.3 47.1 46.8 53.82 54.3 55.16 54.3 53.8 53.7
08/05/2019 01:47:00 47.89 48.02 48.88 48.3 47.1 46.8 53.56 53.99 54.59 54.3 53.8 53.7
08/05/2019 01:47:01 48.07 48.02 48.75 48.3 47.1 46.8 54.04 53.97 54.35 54.3 53.8 53.7
08/05/2019 01:47:02 47.87 48 48.54 48.3 47.1 46.8 53.87 54.02 54.35 54.3 53.8 53.7
08/05/2019 01:47:03 48.15 48.14 48.46 48.3 47.1 46.8 54.2 54.2 54.35 54.3 53.8 53.7
08/05/2019 01:47:04 48.07 48.17 48.46 48.3 47.1 46.8 53.98 54.27 54.35 54.3 53.8 53.7
08/05/2019 01:47:05 47.41 48.07 48.46 48.3 47.1 46.8 53.86 54.16 54.35 54.3 53.8 53.7
08/05/2019 01:47:06 48.06 47.94 48.46 48.3 47.1 46.8 54.19 54.14 54.35 54.3 53.8 53.7
08/05/2019 01:47:07 48.11 48.08 48.46 48.3 47.1 46.8 53.7 54.06 54.35 54.3 53.8 53.7
08/05/2019 01:47:08 47.87 48.13 48.46 48.3 47.1 46.8 53.78 54.04 54.35 54.3 53.8 53.7
08/05/2019 01:47:09 47.96 48.05 48.46 48.3 47.1 46.8 53.71 53.89 54.35 54.3 53.8 53.7
08/05/2019 01:47:10 47.62 48.01 48.33 48.3 47.1 46.8 53.95 53.95 54.35 54.3 53.8 53.7
08/05/2019 01:47:11 47.77 48 48.26 48.3 47.1 46.8 53.77 53.96 54.35 54.3 53.8 53.7
08/05/2019 01:47:12 47.53 47.82 48.26 48.3 47.1 46.8 54.14 54.14 54.32 54.3 53.8 53.7
08/05/2019 01:47:13 48.11 48.01 48.21 48.3 47.1 46.8 54.27 54.27 54.31 54.3 53.8 53.7
08/05/2019 01:47:14 48.01 48.14 48.21 48.3 47.1 46.8 54.08 54.23 54.31 54.3 53.8 53.7
08/05/2019 01:47:15 48 48.08 48.21 48.3 47.1 46.8 53.57 54.12 54.31 54.3 53.8 53.7
08/05/2019 01:47:16 47.84 48.05 48.21 48.3 47.1 46.8 53.9 53.96 54.31 54.3 53.8 53.7
08/05/2019 01:47:17 47.95 48.15 48.21 48.3 47.1 46.8 54.21 54.16 54.31 54.3 53.8 53.7
08/05/2019 01:47:18 47.98 48.15 48.21 48.3 47.1 46.8 53.84 54.2 54.31 54.3 53.8 53.7
08/05/2019 01:47:19 47.91 48.03 48.21 48.3 47.1 46.8 54.21 54.19 54.31 54.3 53.8 53.7
08/05/2019 01:47:20 47.91 48.02 48.21 48.3 47.1 46.8 54.14 54.25 54.31 54.3 53.8 53.7
08/05/2019 01:47:21 48.38 48.2 48.21 48.3 47.1 46.8 54.63 54.55 54.55 54.3 53.8 53.7
08/05/2019 01:47:22 48.14 48.25 48.25 48.3 47.2 46.8 54 54.45 54.55 54.3 53.8 53.7
08/05/2019 01:47:23 47.93 48.27 48.27 48.3 47.2 46.8 53.84 54.24 54.55 54.3 53.8 53.7
08/05/2019 01:47:24 48.03 48.07 48.27 48.3 47.2 46.8 53.39 54.03 54.55 54.3 53.8 53.7
08/05/2019 01:47:25 47.79 48.09 48.27 48.3 47.2 46.8 54.14 54.05 54.55 54.3 53.8 53.7
08/05/2019 01:47:26 47.99 48.04 48.27 48.3 47.2 46.8 53.21 54.05 54.55 54.3 53.8 53.7
08/05/2019 01:47:27 47.83 47.95 48.27 48.3 47.2 46.8 54.43 54.21 54.55 54.3 53.8 53.7
08/05/2019 01:47:28 48.05 48.05 48.27 48.3 47.2 46.8 53.82 54.22 54.55 54.3 53.8 53.7
08/05/2019 01:47:29 47.64 48.06 48.27 48.3 47.2 46.8 54.14 54.17 54.55 54.3 53.8 53.7
08/05/2019 01:47:30 47.93 47.92 48.27 48.3 47.2 46.8 53.98 54.23 54.55 54.3 53.8 53.7
08/05/2019 01:47:31 47.62 47.98 48.27 48.3 47.2 46.8 53.94 54.16 54.55 54.3 53.8 53.7
08/05/2019 01:47:32 47.75 47.81 48.27 48.3 47.2 46.8 53.63 54.01 54.55 54.3 53.8 53.7
08/05/2019 01:47:33 47.81 47.83 48.27 48.3 47.2 46.8 53.69 53.87 54.55 54.3 53.8 53.7
08/05/2019 01:47:34 47.96 48.12 48.27 48.3 47.2 46.8 54.24 54.15 54.55 54.3 53.8 53.7
08/05/2019 01:47:35 47.43 47.84 48.27 48.3 47.2 46.8 53.49 54.02 54.55 54.3 53.8 53.7
08/05/2019 01:47:36 47.82 47.84 48.27 48.3 47.2 46.8 54.24 54.06 54.55 54.3 53.8 53.7
08/05/2019 01:47:37 48 47.97 48.27 48.3 47.2 46.8 54.28 54.3 54.55 54.3 53.8 53.7
08/05/2019 01:47:38 47.17 47.83 48.27 48.3 47.2 46.8 53.81 54.22 54.55 54.3 53.8 53.7
08/05/2019 01:47:39 47.83 47.73 48.27 48.3 47.2 46.8 53.69 53.99 54.55 54.3 53.8 53.7
08/05/2019 01:47:40 47.83 47.9 48.27 48.3 47.2 46.8 54.13 54.06 54.55 54.3 53.8 53.7
08/05/2019 01:47:41 47.32 47.77 48.27 48.3 47.2 46.8 53.45 54.06 54.55 54.3 53.8 53.7
08/05/2019 01:47:42 47.56 47.58 48.27 48.3 47.2 46.8 54.42 54.25 54.55 54.3 53.8 53.7
08/05/2019 01:47:43 47.79 47.75 48.27 48.3 47.2 46.8 54.14 54.45 54.55 54.3 53.8 53.7
08/05/2019 01:47:44 48.19 48.04 48.27 48.3 47.2 46.8 54.16 54.24 54.55 54.3 53.8 53.7
08/05/2019 01:47:45 47.09 48.11 48.27 48.3 47.2 46.8 54.27 54.38 54.55 54.3 53.8 53.7
08/05/2019 01:47:46 46.41 47.48 48.27 48.3 47.2 46.8 53.29 54.27 54.55 54.3 53.8 53.7
08/05/2019 01:47:47 46.04 46.75 48.27 48.3 47.2 46.8 53.98 53.89 54.55 54.3 53.8 53.7
08/05/2019 01:47:48 46.45 46.52 48.27 48.3 47.2 46.8 53.6 53.89 54.55 54.3 53.8 53.7
08/05/2019 01:47:49 46.64 46.71 48.27 48.3 47.2 46.8 53.93 54.07 54.55 54.3 53.8 53.7
08/05/2019 01:47:50 45.92 46.53 48.27 48.3 47.2 46.8 53.89 54.05 54.55 54.3 53.8 53.7
08/05/2019 01:47:51 46.09 46.26 48.27 48.3 47.2 46.8 53.84 53.92 54.45 54.3 53.8 53.7
08/05/2019 01:47:52 45.67 46.12 48.27 48.3 47.2 46.8 53.51 53.81 54.45 54.3 53.8 53.7
08/05/2019 01:47:53 45.71 45.98 48.12 48.3 47.2 46.8 53.56 53.83 54.45 54.3 53.8 53.7
08/05/2019 01:47:54 46.21 46.05 48.12 48.3 47.2 46.8 53.63 53.71 54.45 54.2 53.8 53.7
08/05/2019 01:47:55 46.5 46.47 48.12 48.3 47.2 46.8 53.79 53.79 54.45 54.2 53.8 53.7
08/05/2019 01:47:56 45.97 46.33 48.12 48.3 47.2 46.8 53.35 53.72 54.45 54.2 53.8 53.7
08/05/2019 01:47:57 46.76 46.51 48.12 48.3 47.2 46.8 53.76 53.78 54.45 54.2 53.8 53.7
08/05/2019 01:47:58 46.42 46.78 48.12 48.2 47.2 46.8 53.63 53.81 54.45 54.2 53.8 53.7
08/05/2019 01:47:59 45.91 46.41 48.12 48.2 47.2 46.8 53.34 53.64 54.45 54.2 53.8 53.7
08/05/2019 01:48:00 46.13 46.21 48.12 48.2 47.2 46.8 53.58 53.65 54.45 54.2 53.8 53.7
08/05/2019 01:48:01 46.09 46.27 48.12 48.2 47.2 46.8 53.56 53.68 54.45 54.2 53.8 53.7
08/05/2019 01:48:02 46.26 46.33 48.12 48.2 47.2 46.8 53.82 53.8 54.45 54.2 53.8 53.7
08/05/2019 01:48:03 46.34 46.42 48.12 48.2 47.2 46.8 53.61 53.74 54.45 54.2 53.8 53.7
08/05/2019 01:48:04 45.88 46.24 48.11 48.2 47.2 46.8 54.19 54.14 54.45 54.2 53.8 53.7
08/05/2019 01:48:05 45.87 46.09 48.11 48.2 47.2 46.8 53.32 53.97 54.45 54.2 53.8 53.7
08/05/2019 01:48:06 45.91 46.05 48.11 48.2 47.2 46.8 53.6 53.72 54.45 54.2 53.8 53.7
08/05/2019 01:48:07 45.8 45.99 48.11 48.2 47.2 46.8 53.38 53.73 54.45 54.2 53.8 53.7
08/05/2019 01:48:08 45.28 45.87 48.11 48.2 47.2 46.8 53.29 53.51 54.45 54.2 53.8 53.7
08/05/2019 01:48:09 45.99 45.86 48.11 48.2 47.2 46.8 53.07 53.48 54.45 54.2 53.8 53.7
08/05/2019 01:48:10 45.87 45.99 48.11 48.2 47.2 46.8 53.88 53.75 54.45 54.2 53.8 53.7
08/05/2019 01:48:11 45.53 45.82 48.11 48.2 47.2 46.8 53.35 53.74 54.45 54.2 53.8 53.7
08/05/2019 01:48:12 45.72 45.79 48.11 48.2 47.2 46.8 53.66 53.67 54.45 54.2 53.8 53.7
08/05/2019 01:48:13 45.41 45.74 48.11 48.2 47.2 46.8 53.27 53.5 54.38 54.2 53.8 53.7
08/05/2019 01:48:14 45.9 45.88 48.11 48.2 47.2 46.8 52.85 53.42 54.38 54.2 53.8 53.7
08/05/2019 01:48:15 45.18 45.77 47.48 48.2 47.2 46.8 52.97 53.18 54.27 54.2 53.8 53.7
08/05/2019 01:48:16 45.9 45.82 46.78 48.2 47.2 46.8 53.6 53.46 54.14 54.2 53.8 53.7
08/05/2019 01:48:17 45.32 45.7 46.78 48.2 47.2 46.8 53.88 53.75 54.14 54.2 53.8 53.7
08/05/2019 01:48:18 45.68 45.65 46.78 48.2 47.2 46.8 53.82 53.94 54.14 54.2 53.8 53.7
08/05/2019 01:48:19 45.74 45.79 46.78 48.2 47.2 46.8 53.48 53.81 54.14 54.2 53.8 53.7
08/05/2019 01:48:20 45.99 45.95 46.78 48.1 47.1 46.8 52.97 53.62 54.14 54.2 53.8 53.7
08/05/2019 01:48:21 45.67 45.94 46.78 48.1 47.1 46.8 53.51 53.55 54.14 54.2 53.8 53.7
08/05/2019 01:48:22 46.07 46.06 46.78 48.1 47.1 46.8 53.21 53.54 54.14 54.2 53.8 53.7
08/05/2019 01:48:23 45.74 45.97 46.78 48.1 47.1 46.8 53.29 53.47 54.14 54.2 53.8 53.7
08/05/2019 01:48:24 45.58 45.86 46.78 48.1 47.1 46.8 53.61 53.59 54.14 54.2 53.8 53.7
08/05/2019 01:48:25 46.11 46.1 46.78 48.1 47.1 46.8 53.86 53.88 54.14 54.2 53.8 53.7
08/05/2019 01:48:26 45.63 46.02 46.78 48.1 47.1 46.8 53.38 53.77 54.14 54.2 53.8 53.7
08/05/2019 01:48:27 45.57 45.86 46.78 48.1 47.1 46.8 53.64 53.7 54.14 54.2 53.8 53.7
08/05/2019 01:48:28 45.94 46 46.42 48.1 47.1 46.8 53.18 53.69 54.14 54.2 53.8 53.7
08/05/2019 01:48:29 45.55 46.1 46.42 48.1 47.1 46.8 53.39 53.57 54.14 54.2 53.8 53.7
08/05/2019 01:48:30 45.61 45.72 46.42 48.1 47.1 46.8 53.33 53.49 54.14 54.2 53.8 53.7
08/05/2019 01:48:31 45.96 45.88 46.42 48.1 47.1 46.8 53.53 53.58 54.14 54.2 53.8 53.7
08/05/2019 01:48:32 45.73 46.1 46.42 48.1 47.1 46.8 53.89 53.93 54.14 54.1 53.8 53.7
08/05/2019 01:48:33 46.09 46.05 46.24 48.1 47.1 46.8 53.77 53.85 54.14 54.1 53.8 53.7
08/05/2019 01:48:34 45.74 46.01 46.1 48.1 47.1 46.8 53.63 53.87 53.97 54.1 53.8 53.7
08/05/2019 01:48:35 45.94 46.09 46.1 48.1 47.1 46.8 53.17 53.68 53.94 54.1 53.8 53.7
08/05/2019 01:48:36 45.39 45.87 46.1 48.1 47.1 46.8 53.59 53.54 53.94 54.1 53.8 53.7
08/05/2019 01:48:37 46.06 46 46.1 48.1 47.1 46.8 53.19 53.72 53.94 54.1 53.8 53.7
08/05/2019 01:48:38 45.6 45.89 46.1 48.1 47.1 46.8 53.51 53.54 53.94 54.1 53.8 53.7
08/05/2019 01:48:39 45.63 45.83 46.1 48.1 47.1 46.8 53.4 53.61 53.94 54.1 53.8 53.7
08/05/2019 01:48:40 45.78 45.8 46.1 48 47.1 46.8 54.24 53.99 53.99 54.1 53.8 53.7
08/05/2019 01:48:41 46 46.05 46.1 48 47.1 46.8 53.88 53.95 53.99 54.1 53.8 53.7
08/05/2019 01:48:42 45.82 45.99 46.1 48 47.1 46.8 53.55 54.1 54.1 54.1 53.8 53.7
08/05/2019 01:48:43 45.76 45.98 46.1 48 47.1 46.8 53.2 53.71 54.1 54.1 53.8 53.7
08/05/2019 01:48:44 45.68 45.94 46.1 48 47.1 46.8 53.64 53.61 54.1 54.1 53.8 53.7
08/05/2019 01:48:45 45.69 45.8 46.1 48 47.1 46.8 53.34 53.58 54.1 54.1 53.8 53.7
08/05/2019 01:48:46 45.32 45.78 46.1 48 47.1 46.8 54.05 53.85 54.1 54.1 53.8 53.7
08/05/2019 01:48:47 45.89 45.85 46.1 48 47.1 46.8 53.8 54.08 54.1 54.1 53.8 53.7
08/05/2019 01:48:48 45.78 45.82 46.1 48 47.1 46.8 53.53 53.75 54.1 54.1 53.8 53.7
08/05/2019 01:48:49 45.87 45.99 46.1 48 47.1 46.8 53.02 53.7 54.1 54.1 53.8 53.7
08/05/2019 01:48:50 45.32 45.8 46.1 48 47.1 46.8 53.21 53.53 54.1 54.1 53.8 53.7
08/05/2019 01:48:51 45.66 45.68 46.1 48 47.1 46.8 53.61 53.48 54.1 54.1 53.8 53.7
08/05/2019 01:48:52 45.69 45.82 46.1 48 47.1 46.8 53.37 53.52 54.1 54.1 53.8 53.7
08/05/2019 01:48:53 45.87 45.9 46.1 48 47.1 46.8 53.74 53.95 54.1 54.1 53.8 53.7
08/05/2019 01:48:54 45.82 45.97 46.1 47.9 47.1 46.8 53.72 53.78 54.1 54.1 53.8 53.7
08/05/2019 01:48:55 45.82 46.03 46.1 47.9 47.1 46.8 53.42 53.77 54.1 54.1 53.8 53.7
08/05/2019 01:48:56 45.87 45.94 46.1 47.9 47.1 46.8 53.38 53.55 54.1 54.1 53.8 53.7
08/05/2019 01:48:57 45.44 45.85 46.1 47.9 47.1 46.8 52.96 53.42 54.1 54.1 53.8 53.7
08/05/2019 01:48:58 45.65 45.8 46.1 47.9 47.1 46.8 53.61 53.48 54.1 54.1 53.8 53.7
08/05/2019 01:48:59 45.33 45.63 46.1 47.9 47.1 46.8 53.47 53.64 54.1 54.1 53.8 53.7
08/05/2019 01:49:00 45.58 45.65 46.1 47.9 47.1 46.8 53.34 53.51 54.1 54.1 53.8 53.7
08/05/2019 01:49:01 46.09 45.91 46.1 47.9 47.1 46.8 54.08 53.93 54.1 54.1 53.8 53.7
08/05/2019 01:49:02 46.07 46.12 46.12 47.9 47.1 46.8 53.48 53.96 54.1 54.1 53.8 53.7
08/05/2019 01:49:03 45.16 46.04 46.12 47.9 47.1 46.8 53.37 53.77 54.1 54.1 53.8 53.7
08/05/2019 01:49:04 45.65 45.68 46.12 47.9 47.1 46.8 53.32 53.62 54.1 54.1 53.8 53.7
08/05/2019 01:49:05 45.56 45.71 46.12 47.9 47.1 46.8 53.48 53.6 54.1 54.1 53.8 53.7
08/05/2019 01:49:06 45.59 45.74 46.12 47.9 47.1 46.8 53.76 53.84 54.1 54.1 53.8 53.7
08/05/2019 01:49:07 45.77 45.82 46.12 47.9 47.1 46.8 53.46 53.72 54.1 54.1 53.8 53.7
08/05/2019 01:49:08 46.02 46.08 46.12 47.9 47.1 46.8 54.05 53.97 54.1 54.1 53.8 53.7
08/05/2019 01:49:09 45.94 46.06 46.12 47.9 47.1 46.8 53.13 53.78 54.1 54.1 53.8 53.7
08/05/2019 01:49:10 45.68 45.88 46.12 47.9 47.1 46.8 53.18 53.47 54.1 54.1 53.8 53.7
08/05/2019 01:49:11 45.36 45.75 46.12 47.8 47.1 46.8 53.34 53.45 54.1 54 53.8 53.7
08/05/2019 01:49:12 45.83 45.74 46.12 47.8 47.1 46.8 54.11 53.84 54.08 54 53.8 53.7
08/05/2019 01:49:13 45.48 45.76 46.12 47.8 47.1 46.8 53.48 53.87 54.08 54 53.8 53.7
08/05/2019 01:49:14 45.58 45.74 46.12 47.8 47.1 46.8 54.22 54.2 54.2 54 53.8 53.7
08/05/2019 01:49:15 45.96 45.9 46.12 47.8 47.1 46.8 53.82 54 54.2 54 53.8 53.7
08/05/2019 01:49:16 45.69 46.01 46.12 47.8 47.1 46.8 53.32 53.93 54.2 54 53.8 53.7
08/05/2019 01:49:17 45.15 45.7 46.12 47.8 47.1 46.8 53.55 53.63 54.2 54 53.8 53.7
08/05/2019 01:49:18 45.71 45.71 46.12 47.8 47.1 46.8 54.03 53.92 54.2 54 53.8 53.7
08/05/2019 01:49:19 45.71 45.91 46.12 47.8 47.1 46.8 53.59 53.95 54.2 54 53.8 53.7
08/05/2019 01:49:20 45.53 45.8 46.12 47.8 47.1 46.8 53.63 53.78 54.2 54 53.8 53.7
08/05/2019 01:49:21 45.72 45.73 46.12 47.8 47.1 46.8 53.19 53.72 54.2 54 53.8 53.7
08/05/2019 01:49:22 45.72 45.79 46.12 47.8 47.1 46.8 53.83 53.73 54.2 54 53.8 53.7
08/05/2019 01:49:23 45.55 45.85 46.12 47.8 47.1 46.8 53.47 53.71 54.2 54 53.8 53.7
08/05/2019 01:49:24 45.87 45.88 46.12 47.8 47.1 46.8 53.61 53.63 54.2 54 53.8 53.7
08/05/2019 01:49:25 45.6 45.79 46.12 47.7 47.1 46.8 53.83 53.83 54.2 54 53.8 53.7
08/05/2019 01:49:26 45.25 45.67 46.12 47.7 47.1 46.8 53.76 53.88 54.2 54 53.8 53.7
08/05/2019 01:49:27 45.61 45.67 46.12 47.7 47.1 46.8 53.47 53.88 54.2 54 53.8 53.7
08/05/2019 01:49:28 46.33 46.08 46.12 47.7 47.1 46.8 53.9 53.83 54.2 54 53.8 53.7
08/05/2019 01:49:29 45.29 46.08 46.12 47.7 47.1 46.8 53.41 53.85 54.2 54 53.8 53.7
08/05/2019 01:49:30 45.3 45.71 46.12 47.7 47 46.8 52.87 53.61 54.2 54 53.8 53.7
08/05/2019 01:49:31 45.27 45.49 46.12 47.7 47 46.8 53.15 53.28 54.2 54 53.8 53.7
08/05/2019 01:49:32 44.74 45.3 46.08 47.7 47 46.8 53.42 53.51 54.2 54 53.8 53.7
08/05/2019 01:49:33 44.89 45.08 46.08 47.7 47 46.8 53.13 53.38 54.2 54 53.8 53.7
08/05/2019 01:49:34 45.31 45.31 46.08 47.7 47 46.8 53.64 53.59 54.2 54 53.8 53.7
08/05/2019 01:49:35 45.45 45.49 46.08 47.7 47 46.8 53.51 53.6 54.2 54 53.8 53.7
08/05/2019 01:49:36 45.15 45.52 46.08 47.7 47 46.8 53.17 53.78 54.2 54 53.8 53.7
08/05/2019 01:49:37 45.13 45.24 46.08 47.7 47 46.8 52.89 53.33 54.2 54 53.8 53.7
08/05/2019 01:49:38 45.15 45.29 46.08 47.6 47 46.8 53.28 53.26 54.2 54 53.8 53.7
08/05/2019 01:49:39 45.52 45.42 46.08 47.6 47 46.8 53.47 53.54 54.2 54 53.8 53.7
08/05/2019 01:49:40 45.21 45.5 46.08 47.6 47 46.8 53.45 53.76 54.2 53.9 53.8 53.7
08/05/2019 01:49:41 44.99 45.33 46.08 47.6 47 46.8 53.2 53.37 54.2 53.9 53.8 53.7
08/05/2019 01:49:42 45.15 45.25 46.08 47.6 47 46.8 53.67 53.77 54.2 53.9 53.8 53.7
08/05/2019 01:49:43 45.49 45.43 46.08 47.6 47 46.8 52.87 53.4 54.2 53.9 53.8 53.7
08/05/2019 01:49:44 45.3 45.45 46.08 47.6 47 46.8 52.93 53.13 54 53.9 53.8 53.7
08/05/2019 01:49:45 45.22 45.45 46.08 47.5 47 46.8 53.33 53.32 53.95 53.9 53.8 53.7
08/05/2019 01:49:46 45.36 45.4 46.08 47.5 47 46.8 53.41 53.45 53.95 53.9 53.8 53.7
08/05/2019 01:49:47 45.26 45.49 46.08 47.5 47 46.8 53.08 53.44 53.95 53.9 53.8 53.7
08/05/2019 01:49:48 45.42 45.55 46.08 47.5 47 46.8 53.87 53.81 53.95 53.9 53.8 53.7
08/05/2019 01:49:49 45.2 45.43 46.08 47.5 47 46.8 53.19 53.61 53.88 53.9 53.8 53.7
08/05/2019 01:49:50 45.47 45.63 46.08 47.5 47 46.8 53.2 53.47 53.88 53.9 53.8 53.7
08/05/2019 01:49:51 45 45.39 46.08 47.5 47 46.8 53.4 53.46 53.88 53.9 53.8 53.7
08/05/2019 01:49:52 45.32 45.33 46.08 47.5 47 46.8 53.93 53.8 53.88 53.9 53.8 53.7
08/05/2019 01:49:53 45.08 45.31 46.08 47.4 47 46.8 53.63 53.85 53.88 53.9 53.8 53.7
08/05/2019 01:49:54 45.91 45.74 46.08 47.4 47 46.8 53.92 53.91 53.91 53.9 53.8 53.7
08/05/2019 01:49:55 45.04 45.57 46.08 47.4 47 46.8 53.26 53.81 53.91 53.9 53.8 53.7
08/05/2019 01:49:56 45.55 45.58 46.08 47.4 47 46.8 53.34 53.51 53.91 53.9 53.8 53.7
08/05/2019 01:49:57 45.18 45.44 46.08 47.4 47 46.8 53.05 53.41 53.91 53.9 53.8 53.7
08/05/2019 01:49:58 45.36 45.39 46.08 47.4 46.9 46.8 53.19 53.26 53.91 53.9 53.8 53.7
08/05/2019 01:49:59 45.56 45.57 45.74 47.4 46.9 46.8 53.23 53.43 53.91 53.9 53.8 53.7
08/05/2019 01:50:00 45.3 45.53 45.74 47.4 46.9 46.8 53.55 53.47 53.91 53.9 53.8 53.7
08/05/2019 01:50:01 45.26 45.45 45.74 47.4 46.9 46.8 54.15 53.99 53.99 53.9 53.8 53.7
08/05/2019 01:50:02 45.29 45.5 45.74 47.4 46.9 46.8 52.92 53.97 53.99 53.9 53.8 53.7
08/05/2019 01:50:03 45.31 45.39 45.74 47.4 46.9 46.8 53.55 53.68 53.99 53.9 53.8 53.7
08/05/2019 01:50:04 45.31 45.43 45.74 47.3 46.9 46.8 53.1 53.52 53.99 53.9 53.8 53.7
08/05/2019 01:50:05 45.38 45.45 45.74 47.3 46.9 46.8 53.48 53.53 53.99 53.9 53.8 53.7
08/05/2019 01:50:06 45.68 45.77 45.77 47.3 46.9 46.8 53.08 53.4 53.99 53.9 53.8 53.7
08/05/2019 01:50:07 45.4 45.62 45.77 47.3 46.9 46.8 53.42 53.45 53.99 53.9 53.8 53.7
08/05/2019 01:50:08 45.44 45.67 45.77 47.3 46.9 46.8 53.5 53.71 53.99 53.9 53.8 53.7
08/05/2019 01:50:09 44.86 45.51 45.77 47.3 46.9 46.8 53.43 53.48 53.99 53.8 53.8 53.7
08/05/2019 01:50:10 44.98 45.25 45.77 47.3 46.9 46.8 52.9 53.44 53.99 53.8 53.8 53.7
08/05/2019 01:50:11 45.23 45.27 45.77 47.3 46.9 46.8 53.37 53.35 53.99 53.8 53.8 53.7
08/05/2019 01:50:12 45.41 45.35 45.77 47.2 46.9 46.8 53.29 53.47 53.99 53.8 53.8 53.7
08/05/2019 01:50:13 44.87 45.38 45.77 47.2 46.9 46.8 53.24 53.38 53.99 53.8 53.8 53.7
08/05/2019 01:50:14 45.6 45.44 45.77 47.2 46.9 46.8 53.98 53.8 53.99 53.8 53.8 53.7
08/05/2019 01:50:15 45.02 45.37 45.77 47.2 46.9 46.8 53.44 53.79 53.99 53.8 53.8 53.7
08/05/2019 01:50:16 45.54 45.64 45.77 47.2 46.9 46.8 53.9 53.86 53.99 53.8 53.8 53.7
08/05/2019 01:50:17 45.15 45.48 45.77 47.2 46.9 46.8 52.88 53.8 53.99 53.8 53.8 53.7
08/05/2019 01:50:18 44.8 45.19 45.77 47.2 46.9 46.8 53.05 53.24 53.99 53.8 53.8 53.7
08/05/2019 01:50:19 45.39 45.33 45.77 47.2 46.9 46.8 53.09 53.27 53.99 53.8 53.8 53.7
08/05/2019 01:50:20 45.14 45.47 45.77 47.2 46.9 46.8 53.32 53.51 53.99 53.8 53.8 53.7
08/05/2019 01:50:21 45.33 45.36 45.77 47.1 46.9 46.8 53.39 53.41 53.99 53.8 53.8 53.7
08/05/2019 01:50:22 45.14 45.38 45.77 47.1 46.9 46.8 53.46 53.56 53.99 53.8 53.8 53.7
08/05/2019 01:50:23 45.12 45.31 45.77 47.1 46.9 46.8 53.21 53.52 53.99 53.8 53.8 53.7
08/05/2019 01:50:24 45.21 45.35 45.77 47.1 46.9 46.8 52.67 53.33 53.99 53.8 53.8 53.7
08/05/2019 01:50:25 45.02 45.31 45.77 47.1 46.9 46.8 53.07 53.1 53.99 53.8 53.8 53.7
08/05/2019 01:50:26 45.31 45.36 45.77 47.1 46.9 46.8 52.98 53.08 53.99 53.8 53.8 53.7
08/05/2019 01:50:27 45.09 45.27 45.77 47.1 46.9 46.8 53.21 53.21 53.99 53.8 53.8 53.7
08/05/2019 01:50:28 45.16 45.32 45.77 47.1 46.9 46.8 53.09 53.18 53.99 53.8 53.8 53.7
08/05/2019 01:50:29 45.15 45.23 45.77 47.1 46.9 46.8 53.5 53.43 53.99 53.8 53.8 53.7
08/05/2019 01:50:30 45.21 45.29 45.77 47.1 46.9 46.8 53.65 53.61 53.99 53.8 53.8 53.7
08/05/2019 01:50:31 45.41 45.46 45.77 47 46.9 46.8 53.44 53.66 53.97 53.8 53.8 53.7
08/05/2019 01:50:32 45.47 45.53 45.77 47 46.9 46.8 52.82 53.55 53.86 53.8 53.8 53.7
08/05/2019 01:50:33 45.16 45.52 45.77 47 46.9 46.8 53.18 53.27 53.86 53.8 53.8 53.7
08/05/2019 01:50:34 45.25 45.37 45.77 47 46.9 46.8 52.92 53.38 53.86 53.8 53.8 53.7
08/05/2019 01:50:35 45.07 45.26 45.77 47 46.9 46.8 53.71 53.51 53.86 53.8 53.8 53.7
08/05/2019 01:50:36 45.73 45.57 45.67 47 46.9 46.8 53.4 53.55 53.86 53.8 53.8 53.7
08/05/2019 01:50:37 45.24 45.68 45.68 47 46.9 46.8 54.04 53.93 53.93 53.8 53.8 53.7
08/05/2019 01:50:38 45.27 45.51 45.68 46.9 46.9 46.8 53.09 53.81 53.93 53.8 53.8 53.7
08/05/2019 01:50:39 45.44 45.53 45.68 46.9 46.9 46.8 53.52 53.54 53.93 53.7 53.8 53.7
08/05/2019 01:50:40 44.88 45.37 45.68 46.9 46.9 46.8 53.2 53.48 53.93 53.7 53.8 53.7
08/05/2019 01:50:41 45.22 45.25 45.68 46.9 46.8 46.8 53.3 53.44 53.93 53.7 53.8 53.7
08/05/2019 01:50:42 44.81 45.27 45.68 46.9 46.8 46.8 53.48 53.55 53.93 53.7 53.8 53.7
08/05/2019 01:50:43 45.53 45.44 45.68 46.9 46.8 46.8 53.36 53.44 53.93 53.7 53.8 53.7
08/05/2019 01:50:44 45.66 45.7 45.7 46.9 46.8 46.8 53.06 53.41 53.93 53.7 53.8 53.7
08/05/2019 01:50:45 44.82 45.77 45.77 46.9 46.8 46.8 52.67 53.21 53.93 53.7 53.8 53.7
08/05/2019 01:50:46 45.31 45.41 45.77 46.8 46.8 46.8 53.13 53.17 53.93 53.7 53.8 53.7
08/05/2019 01:50:47 45.57 45.51 45.77 46.8 46.8 46.8 53.42 53.32 53.93 53.7 53.8 53.7
08/05/2019 01:50:48 44.67 45.46 45.77 46.8 46.8 46.8 54.07 53.94 53.94 53.7 53.8 53.7
08/05/2019 01:50:49 44.83 45.27 45.77 46.8 46.8 46.8 53.31 53.86 53.94 53.7 53.8 53.7
08/05/2019 01:50:50 45.87 45.51 45.77 46.8 46.8 46.8 53.45 53.69 53.94 53.7 53.8 53.7
08/05/2019 01:50:51 45.23 45.52 45.77 46.8 46.8 46.8 52.64 53.48 53.94 53.7 53.8 53.7
08/05/2019 01:50:52 45.12 45.39 45.77 46.8 46.8 46.8 53.16 53.19 53.94 53.7 53.8 53.7
08/05/2019 01:50:53 44.7 45.16 45.77 46.8 46.8 46.8 53.11 53.28 53.94 53.7 53.8 53.7
08/05/2019 01:50:54 45.33 45.35 45.77 46.7 46.8 46.8 53.5 53.48 53.94 53.7 53.8 53.7
08/05/2019 01:50:55 45.38 45.39 45.77 46.7 46.8 46.8 53.5 53.71 53.94 53.7 53.8 53.7
08/05/2019 01:50:56 45.25 45.48 45.77 46.7 46.8 46.8 53.67 53.63 53.94 53.7 53.8 53.7
08/05/2019 01:50:57 45.39 45.41 45.77 46.7 46.8 46.8 53.67 53.74 53.94 53.7 53.8 53.7
08/05/2019 01:50:58 45.38 45.47 45.77 46.7 46.8 46.8 53.5 53.65 53.94 53.7 53.8 53.7
08/05/2019 01:50:59 45.25 45.38 45.77 46.7 46.8 46.8 53.8 53.83 53.94 53.7 53.8 53.7
08/05/2019 01:51:00 45.02 45.46 45.77 46.7 46.8 46.8 53.45 53.81 53.94 53.7 53.8 53.7
08/05/2019 01:51:01 45.21 45.25 45.77 46.6 46.8 46.8 53.82 53.82 53.94 53.7 53.8 53.7
08/05/2019 01:51:02 45.3 45.36 45.77 46.6 46.8 46.8 53.34 53.76 53.94 53.7 53.8 53.7
08/05/2019 01:51:03 44.95 45.41 45.77 46.6 46.8 46.8 52.85 53.63 53.94 53.7 53.8 53.7
08/05/2019 01:51:04 45.36 45.33 45.77 46.6 46.8 46.8 53.17 53.22 53.94 53.7 53.8 53.7
08/05/2019 01:51:05 45.27 45.36 45.77 46.6 46.8 46.8 53.06 53.26 53.94 53.7 53.8 53.7
08/05/2019 01:51:06 45.32 45.46 45.77 46.6 46.8 46.8 53.18 53.28 53.94 53.7 53.8 53.7
08/05/2019 01:51:07 45.07 45.32 45.77 46.6 46.8 46.8 53.77 53.6 53.94 53.7 53.8 53.7
08/05/2019 01:51:08 45.52 45.48 45.77 46.5 46.8 46.8 53.43 53.63 53.94 53.7 53.8 53.7
08/05/2019 01:51:09 45 45.58 45.77 46.5 46.8 46.8 54.2 54.11 54.11 53.7 53.8 53.7
08/05/2019 01:51:10 45.46 45.56 45.77 46.5 46.8 46.8 53.46 54.21 54.21 53.7 53.8 53.7
08/05/2019 01:51:11 45.01 45.33 45.77 46.5 46.8 46.8 53.1 53.69 54.21 53.7 53.8 53.7
08/05/2019 01:51:12 45.07 45.24 45.77 46.5 46.8 46.8 52.86 53.34 54.21 53.6 53.8 53.7
08/05/2019 01:51:13 45.56 45.43 45.77 46.5 46.8 46.8 52.94 53.11 54.21 53.6 53.8 53.7
08/05/2019 01:51:14 44.94 45.4 45.77 46.5 46.8 46.8 53.06 53.18 54.21 53.6 53.8 53.7
08/05/2019 01:51:15 45.71 45.69 45.69 46.5 46.8 46.8 53.39 53.42 54.21 53.6 53.8 53.7
08/05/2019 01:51:16 45.43 45.8 45.8 46.5 46.8 46.8 53.28 53.4 54.21 53.6 53.8 53.7
08/05/2019 01:51:17 45.08 45.55 45.8 46.4 46.8 46.8 53.06 53.39 54.21 53.6 53.8 53.7
08/05/2019 01:51:18 45.25 45.34 45.8 46.4 46.8 46.8 52.5 53.24 54.21 53.6 53.8 53.7
08/05/2019 01:51:19 45.49 45.54 45.8 46.4 46.8 46.8 52.56 52.85 54.21 53.6 53.8 53.7
08/05/2019 01:51:20 44.92 45.54 45.8 46.4 46.8 46.8 53.1 53.06 54.21 53.6 53.8 53.7
08/05/2019 01:51:21 45.28 45.37 45.8 46.4 46.8 46.8 53.24 53.32 54.21 53.6 53.8 53.7
08/05/2019 01:51:22 45.09 45.34 45.8 46.4 46.8 46.8 53.33 53.43 54.21 53.6 53.8 53.7
08/05/2019 01:51:23 45.05 45.21 45.8 46.4 46.8 46.8 52.85 53.47 54.21 53.6 53.8 53.7
08/05/2019 01:51:24 45.11 45.26 45.8 46.3 46.8 46.8 53.1 53.14 54.21 53.6 53.8 53.7
08/05/2019 01:51:25 44.84 45.08 45.8 46.3 46.8 46.8 52.58 53.28 54.21 53.6 53.8 53.7
08/05/2019 01:51:26 45.16 45.11 45.8 46.3 46.8 46.8 52.91 52.91 54.21 53.6 53.8 53.7
08/05/2019 01:51:27 44.64 45.23 45.8 46.3 46.8 46.8 52.61 52.99 54.21 53.6 53.7 53.7
08/05/2019 01:51:28 45.09 45.07 45.8 46.3 46.8 46.8 53.09 53.03 54.21 53.6 53.7 53.7
08/05/2019 01:51:29 44.85 45.17 45.8 46.3 46.8 46.7 52.65 53.16 54.21 53.6 53.7 53.7
08/05/2019 01:51:30 45.26 45.16 45.8 46.2 46.8 46.7 52.99 52.97 54.21 53.6 53.7 53.7
08/05/2019 01:51:31 44.87 45.17 45.8 46.2 46.8 46.7 52.57 52.99 54.21 53.6 53.7 53.7
08/05/2019 01:51:32 45.41 45.38 45.8 46.2 46.8 46.7 53.02 53.08 54.21 53.6 53.7 53.7
08/05/2019 01:51:33 45.35 45.49 45.8 46.2 46.8 46.7 53.63 53.42 54.21 53.6 53.7 53.7
08/05/2019 01:51:34 44.72 45.27 45.8 46.2 46.8 46.7 53.64 53.7 54.21 53.6 53.7 53.7
08/05/2019 01:51:35 45.19 45.22 45.8 46.2 46.8 46.7 53.92 54.01 54.21 53.6 53.7 53.7
08/05/2019 01:51:36 45.42 45.41 45.8 46.2 46.8 46.7 52.93 53.77 54.21 53.5 53.7 53.7
08/05/2019 01:51:37 44.76 45.4 45.8 46.2 46.8 46.7 52.78 53.37 54.21 53.5 53.7 53.7
08/05/2019 01:51:38 45.18 45.22 45.8 46.2 46.8 46.7 52.57 53 54.21 53.5 53.7 53.7
08/05/2019 01:51:39 44.66 45.08 45.8 46.1 46.8 46.7 52.7 52.91 54.21 53.5 53.7 53.7
08/05/2019 01:51:40 45.32 45.36 45.8 46.1 46.8 46.7 52.74 52.81 54.01 53.5 53.7 53.7
08/05/2019 01:51:41 44.23 45.08 45.8 46.1 46.8 46.7 53.09 53.03 54.01 53.5 53.7 53.7
08/05/2019 01:51:42 45.23 44.99 45.8 46.1 46.8 46.7 53.03 53.11 54.01 53.5 53.7 53.7
08/05/2019 01:51:43 44.96 45.05 45.8 46.1 46.8 46.7 53.12 53.33 54.01 53.5 53.7 53.7
08/05/2019 01:51:44 45.61 45.42 45.8 46.1 46.8 46.7 52.59 53.09 54.01 53.5 53.7 53.7
08/05/2019 01:51:45 44.61 45.46 45.8 46.1 46.8 46.7 53.07 53.03 54.01 53.5 53.7 53.7
08/05/2019 01:51:46 45.07 45.08 45.55 46.1 46.8 46.7 53.65 53.56 54.01 53.5 53.7 53.7
08/05/2019 01:51:47 45.12 45.19 45.54 46.1 46.8 46.7 53.75 53.7 54.01 53.5 53.7 53.7
08/05/2019 01:51:48 45.02 45.21 45.54 46 46.8 46.7 53.34 53.85 54.01 53.5 53.7 53.7
08/05/2019 01:51:49 45.3 45.27 45.54 46 46.8 46.7 53.23 53.52 54.01 53.5 53.7 53.7
08/05/2019 01:51:50 45.19 45.44 45.49 46 46.8 46.7 53.2 53.58 54.01 53.5 53.7 53.7
08/05/2019 01:51:51 44.94 45.22 45.49 46 46.8 46.7 52.27 53.11 54.01 53.5 53.7 53.7
08/05/2019 01:51:52 44.81 45.08 45.49 46 46.8 46.7 53.01 52.93 54.01 53.5 53.7 53.7
08/05/2019 01:51:53 44.1 44.92 45.49 46 46.8 46.7 52.32 52.92 54.01 53.5 53.7 53.7
08/05/2019 01:51:54 45.14 44.95 45.49 46 46.8 46.7 53.54 53.17 54.01 53.5 53.7 53.7
08/05/2019 01:51:55 44.75 45.02 45.49 46 46.8 46.7 52.86 53.16 54.01 53.5 53.7 53.7
08/05/2019 01:51:56 45.05 45.19 45.49 46 46.8 46.7 53.29 53.3 54.01 53.5 53.7 53.7
08/05/2019 01:51:57 44.77 45.04 45.49 45.9 46.8 46.7 52.65 53.29 54.01 53.5 53.7 53.7
08/05/2019 01:51:58 45.22 45.22 45.49 45.9 46.8 46.7 53.13 53.16 54.01 53.5 53.7 53.7
08/05/2019 01:51:59 45.38 45.28 45.49 45.9 46.8 46.7 53.02 53.23 54.01 53.5 53.7 53.7
08/05/2019 01:52:00 45 45.24 45.49 45.9 46.8 46.7 52.92 52.99 54.01 53.5 53.7 53.7
08/05/2019 01:52:01 45.16 45.36 45.49 45.9 46.8 46.7 53.41 53.39 54.01 53.5 53.7 53.7
08/05/2019 01:52:02 44.72 45.28 45.49 45.9 46.8 46.7 52.84 53.17 54.01 53.5 53.7 53.7
08/05/2019 01:52:03 45.19 45.31 45.46 45.9 46.8 46.7 52.9 53.11 54.01 53.5 53.7 53.7
08/05/2019 01:52:04 45.23 45.29 45.46 45.9 46.8 46.7 52.85 53.14 54.01 53.5 53.7 53.7
08/05/2019 01:52:05 45.27 45.29 45.46 45.9 46.8 46.7 52.82 52.98 53.85 53.5 53.7 53.7
08/05/2019 01:52:06 45.24 45.5 45.5 45.8 46.8 46.7 53.05 53.15 53.85 53.5 53.7 53.7
08/05/2019 01:52:07 45.19 45.35 45.5 45.8 46.8 46.7 53.18 53.27 53.85 53.5 53.7 53.7
08/05/2019 01:52:08 44.96 45.21 45.5 45.8 46.8 46.7 52.9 53.16 53.85 53.4 53.7 53.7
08/05/2019 01:52:09 44.84 45.2 45.5 45.8 46.8 46.7 53.72 53.67 53.85 53.4 53.7 53.7
08/05/2019 01:52:10 45.15 45.11 45.5 45.8 46.8 46.7 52.96 53.43 53.85 53.4 53.7 53.7
08/05/2019 01:52:11 45.18 45.26 45.5 45.8 46.8 46.7 53.13 53.31 53.85 53.4 53.7 53.7
08/05/2019 01:52:12 44.98 45.34 45.5 45.8 46.8 46.7 52.68 53.14 53.85 53.4 53.7 53.7
08/05/2019 01:52:13 45.25 45.36 45.5 45.8 46.8 46.7 53.14 53.09 53.85 53.4 53.7 53.7
08/05/2019 01:52:14 44.85 45.1 45.5 45.8 46.8 46.7 52.79 53.17 53.85 53.4 53.7 53.7
08/05/2019 01:52:15 44.76 45.04 45.5 45.7 46.8 46.7 52.82 53.15 53.85 53.4 53.7 53.7
08/05/2019 01:52:16 44.74 44.93 45.5 45.7 46.8 46.7 52.4 52.89 53.85 53.4 53.7 53.7
08/05/2019 01:52:17 45.03 45.06 45.5 45.7 46.8 46.7 52.72 52.79 53.85 53.4 53.7 53.7
08/05/2019 01:52:18 44.93 45.05 45.5 45.7 46.8 46.7 52.55 52.76 53.67 53.4 53.7 53.7
08/05/2019 01:52:19 44.53 45 45.5 45.7 46.8 46.7 52.93 52.99 53.67 53.4 53.7 53.7
08/05/2019 01:52:20 44.92 45.01 45.5 45.7 46.8 46.7 53 53.23 53.67 53.4 53.7 53.7
08/05/2019 01:52:21 45.59 45.35 45.5 45.7 46.8 46.7 53.57 53.47 53.67 53.4 53.7 53.7
08/05/2019 01:52:22 45.08 45.41 45.5 45.7 46.8 46.7 53.09 53.41 53.67 53.4 53.7 53.7
08/05/2019 01:52:23 44.87 45.14 45.5 45.6 46.8 46.7 52.85 53.35 53.67 53.4 53.7 53.7
08/05/2019 01:52:24 45.13 45.26 45.5 45.6 46.8 46.7 53.07 53.12 53.67 53.4 53.7 53.7
08/05/2019 01:52:25 45.1 45.24 45.5 45.6 46.8 46.7 52.7 53.14 53.67 53.4 53.7 53.7
08/05/2019 01:52:26 44.51 45.18 45.5 45.6 46.8 46.7 52.92 52.99 53.67 53.4 53.7 53.7
08/05/2019 01:52:27 44.99 45.1 45.5 45.6 46.8 46.7 53.18 53.35 53.67 53.4 53.7 53.7
08/05/2019 01:52:28 44.82 44.96 45.5 45.6 46.8 46.7 53.12 53.08 53.67 53.4 53.7 53.7
08/05/2019 01:52:29 45.64 45.41 45.5 45.6 46.8 46.7 53.21 53.26 53.67 53.4 53.7 53.7
08/05/2019 01:52:30 45.29 45.41 45.5 45.6 46.8 46.7 52.45 53.15 53.67 53.4 53.7 53.7
08/05/2019 01:52:31 46.09 45.85 45.85 45.6 46.8 46.7 53.53 53.37 53.67 53.4 53.7 53.7
08/05/2019 01:52:32 46.14 46.04 46.04 45.5 46.8 46.7 53.31 53.43 53.67 53.4 53.7 53.7
08/05/2019 01:52:33 45.75 46.03 46.04 45.5 46.8 46.7 53.38 53.48 53.67 53.4 53.7 53.7
08/05/2019 01:52:34 45.95 46.04 46.04 45.5 46.8 46.7 53.81 53.78 53.78 53.4 53.7 53.7
08/05/2019 01:52:35 45.62 46.04 46.04 45.5 46.8 46.7 53.82 53.93 53.93 53.4 53.7 53.7
08/05/2019 01:52:36 45.69 45.92 46.04 45.5 46.8 46.7 53.2 53.72 53.93 53.4 53.7 53.7
08/05/2019 01:52:37 45.46 45.8 46.04 45.5 46.8 46.7 53.33 53.55 53.93 53.4 53.7 53.7
08/05/2019 01:52:38 45.36 45.68 46.04 45.5 46.8 46.7 53.71 53.7 53.93 53.4 53.7 53.7
08/05/2019 01:52:39 45.77 45.85 46.04 45.5 46.8 46.7 53.34 53.52 53.93 53.4 53.7 53.7
08/05/2019 01:52:40 46.25 46.02 46.04 45.5 46.8 46.7 53.6 53.59 53.93 53.4 53.7 53.7
08/05/2019 01:52:41 45.9 46.19 46.19 45.5 46.8 46.7 53.99 53.89 53.93 53.4 53.7 53.7
08/05/2019 01:52:42 45.38 45.99 46.19 45.5 46.8 46.7 53.67 53.97 53.97 53.4 53.7 53.7
08/05/2019 01:52:43 45.59 45.68 46.19 45.4 46.8 46.7 53.57 53.71 53.97 53.4 53.7 53.7
08/05/2019 01:52:44 45.86 45.85 46.19 45.4 46.8 46.7 52.95 53.73 53.97 53.4 53.7 53.7
08/05/2019 01:52:45 45.74 45.95 46.19 45.4 46.8 46.7 53.55 53.48 53.97 53.3 53.7 53.7
08/05/2019 01:52:46 45.85 45.95 46.19 45.4 46.8 46.7 53.33 53.55 53.97 53.3 53.7 53.7
08/05/2019 01:52:47 45.69 45.85 46.19 45.4 46.8 46.7 53.25 53.38 53.97 53.3 53.7 53.7
08/05/2019 01:52:48 45.91 46.24 46.24 45.4 46.8 46.7 53.62 53.7 53.97 53.3 53.7 53.7
08/05/2019 01:52:49 46.1 46.02 46.24 45.4 46.8 46.7 53.34 53.54 53.97 53.3 53.7 53.7
08/05/2019 01:52:50 45.6 45.98 46.24 45.4 46.8 46.7 53.37 53.65 53.97 53.3 53.7 53.7
08/05/2019 01:52:51 46.07 46.06 46.24 45.4 46.8 46.7 53.18 53.4 53.97 53.3 53.7 53.7
08/05/2019 01:52:52 45.92 46.06 46.24 45.4 46.8 46.7 53.18 53.41 53.97 53.3 53.7 53.7
08/05/2019 01:52:53 45.85 46.12 46.24 45.4 46.8 46.7 53.21 53.46 53.97 53.3 53.7 53.7
08/05/2019 01:52:54 45.48 45.83 46.24 45.4 46.8 46.7 53.48 53.39 53.97 53.3 53.7 53.7
08/05/2019 01:52:55 46.3 46.13 46.24 45.4 46.8 46.7 53.08 53.4 53.97 53.3 53.7 53.7
08/05/2019 01:52:56 46.36 46.32 46.32 45.4 46.8 46.7 53.42 53.45 53.97 53.3 53.7 53.7
08/05/2019 01:52:57 46.57 46.63 46.63 45.4 46.8 46.7 53.38 53.48 53.97 53.3 53.7 53.7
08/05/2019 01:52:58 47.08 47.04 47.04 45.4 46.8 46.7 53.78 53.69 53.97 53.3 53.7 53.7
08/05/2019 01:52:59 46.54 46.88 47.04 45.4 46.8 46.7 53.48 53.69 53.97 53.3 53.7 53.7
08/05/2019 01:53:00 46.85 46.81 47.04 45.4 46.8 46.7 53.99 53.92 53.97 53.3 53.7 53.7
08/05/2019 01:53:01 47.05 47.04 47.04 45.4 46.8 46.7 53.86 54.15 54.15 53.3 53.7 53.7
08/05/2019 01:53:02 46.71 46.92 47.04 45.4 46.8 46.7 53.55 53.76 54.15 53.3 53.7 53.7
08/05/2019 01:53:03 46.47 46.84 47.04 45.4 46.8 46.7 53.79 53.82 54.15 53.3 53.7 53.7
08/05/2019 01:53:04 46.41 46.58 47.04 45.4 46.8 46.7 53.86 53.97 54.15 53.3 53.7 53.7
08/05/2019 01:53:05 46.91 46.83 47.04 45.4 46.8 46.7 53.56 53.94 54.15 53.3 53.7 53.7
08/05/2019 01:53:06 46.61 46.81 47.04 45.4 46.8 46.7 53.38 53.7 54.15 53.3 53.7 53.7
08/05/2019 01:53:07 46.88 46.84 47.04 45.4 46.8 46.7 53.57 53.62 54.15 53.3 53.7 53.7
08/05/2019 01:53:08 46.78 47 47.04 45.5 46.8 46.7 54.05 53.93 54.15 53.3 53.7 53.7
08/05/2019 01:53:09 46.57 46.82 47.04 45.5 46.8 46.7 53.68 53.88 54.15 53.3 53.7 53.7
08/05/2019 01:53:10 46.64 46.73 47.04 45.5 46.8 46.7 54.26 54.29 54.29 53.3 53.7 53.7
08/05/2019 01:53:11 46.69 46.88 47.04 45.5 46.8 46.7 53.97 54.09 54.29 53.3 53.7 53.7
08/05/2019 01:53:12 46.34 46.67 47.04 45.5 46.8 46.7 53.32 54.02 54.29 53.3 53.7 53.7
08/05/2019 01:53:13 46.1 46.56 47.04 45.5 46.8 46.7 53.26 53.63 54.29 53.3 53.7 53.7
08/05/2019 01:53:14 46.34 46.38 47.04 45.5 46.8 46.7 53.38 53.56 54.29 53.3 53.7 53.7
08/05/2019 01:53:15 46.69 46.56 47.04 45.5 46.8 46.7 52.76 53.34 54.29 53.3 53.7 53.7
08/05/2019 01:53:16 47.47 47.13 47.13 45.5 46.8 46.7 54.62 54.11 54.29 53.3 53.8 53.7
08/05/2019 01:53:17 47.24 47.31 47.31 45.5 46.8 46.7 54.04 54.14 54.29 53.3 53.8 53.7
08/05/2019 01:53:18 47.35 47.34 47.34 45.5 46.8 46.7 54.86 54.65 54.65 53.4 53.8 53.7
08/05/2019 01:53:19 47.53 47.46 47.46 45.5 46.8 46.7 54.11 54.75 54.75 53.4 53.8 53.7
08/05/2019 01:53:20 47.31 47.62 47.62 45.5 46.8 46.7 54.42 54.5 54.75 53.4 53.8 53.7
08/05/2019 01:53:21 47.43 47.44 47.62 45.5 46.8 46.7 53.79 54.32 54.75 53.4 53.8 53.7
08/05/2019 01:53:22 47.29 47.5 47.62 45.5 46.8 46.7 54.08 54.36 54.75 53.4 53.8 53.7
08/05/2019 01:53:23 47.72 47.64 47.64 45.5 46.8 46.7 54.2 54.24 54.75 53.4 53.8 53.7
08/05/2019 01:53:24 47.27 47.65 47.65 45.5 46.8 46.7 54.08 54.22 54.75 53.4 53.8 53.7
08/05/2019 01:53:25 47.25 47.58 47.65 45.5 46.9 46.7 54.69 54.6 54.75 53.4 53.8 53.7
08/05/2019 01:53:26 47.33 47.41 47.65 45.6 46.9 46.7 54.35 54.61 54.75 53.4 53.8 53.7
08/05/2019 01:53:27 47.81 47.71 47.71 45.6 46.9 46.7 53.73 54.48 54.75 53.4 53.8 53.7
08/05/2019 01:53:28 47.56 47.78 47.78 45.6 46.9 46.7 53.98 54.08 54.75 53.4 53.8 53.7
08/05/2019 01:53:29 47.26 47.54 47.78 45.6 46.9 46.7 53.82 53.99 54.75 53.4 53.8 53.7
08/05/2019 01:53:30 47.17 47.47 47.78 45.6 46.9 46.7 53.73 54.13 54.75 53.4 53.8 53.7
08/05/2019 01:53:31 47.62 47.55 47.78 45.6 46.9 46.7 54.25 54.1 54.75 53.4 53.8 53.7
08/05/2019 01:53:32 47.77 47.72 47.78 45.6 46.9 46.7 53.51 54.16 54.75 53.4 53.8 53.7
08/05/2019 01:53:33 47.65 47.82 47.82 45.6 46.9 46.7 53.94 53.94 54.75 53.4 53.8 53.7
08/05/2019 01:53:34 47.3 47.63 47.82 45.6 46.9 46.7 53.7 53.91 54.75 53.4 53.8 53.7
08/05/2019 01:53:35 47.71 47.7 47.82 45.6 46.9 46.7 54.49 54.28 54.75 53.4 53.8 53.7
08/05/2019 01:53:36 47.57 47.65 47.82 45.6 46.9 46.7 53.98 54.27 54.75 53.4 53.8 53.7
08/05/2019 01:53:37 47.42 47.73 47.82 45.6 46.9 46.7 53.7 54.15 54.75 53.4 53.8 53.7
08/05/2019 01:53:38 47.69 47.76 47.82 45.6 46.9 46.7 54.58 54.35 54.75 53.4 53.8 53.7
08/05/2019 01:53:39 46.04 47.54 47.82 45.6 46.9 46.7 54.03 54.47 54.75 53.4 53.8 53.7
08/05/2019 01:53:40 46.8 46.93 47.82 45.6 46.9 46.7 54.02 54.19 54.75 53.4 53.8 53.7
08/05/2019 01:53:41 46.94 46.91 47.82 45.7 46.9 46.7 53.53 54.03 54.75 53.4 53.8 53.7
08/05/2019 01:53:42 46.66 46.92 47.82 45.7 46.9 46.7 54 54.15 54.75 53.4 53.8 53.7
08/05/2019 01:53:43 46.79 46.85 47.82 45.7 46.9 46.7 53.41 53.87 54.75 53.4 53.8 53.7
08/05/2019 01:53:44 46.62 46.86 47.82 45.7 46.9 46.7 53.37 53.72 54.75 53.4 53.8 53.7
08/05/2019 01:53:45 46.04 46.66 47.82 45.7 46.9 46.7 53.25 53.43 54.75 53.4 53.8 53.7
08/05/2019 01:53:46 46.45 46.46 47.82 45.7 46.9 46.7 54.28 54.06 54.75 53.4 53.8 53.7
08/05/2019 01:53:47 46.56 46.57 47.82 45.7 46.9 46.7 53.95 54.08 54.75 53.4 53.8 53.7
08/05/2019 01:53:48 46.23 46.62 47.82 45.7 46.9 46.7 53.26 53.96 54.75 53.4 53.8 53.7
08/05/2019 01:53:49 46.24 46.39 47.82 45.7 46.9 46.7 53.41 53.71 54.61 53.4 53.8 53.7
08/05/2019 01:53:50 46.74 46.69 47.82 45.7 46.9 46.7 53.57 53.69 54.61 53.4 53.8 53.7
08/05/2019 01:53:51 45.85 46.6 47.82 45.7 46.9 46.7 53.21 53.49 54.61 53.4 53.8 53.7
08/05/2019 01:53:52 46.72 46.66 47.82 45.7 46.9 46.7 53.16 53.34 54.61 53.4 53.8 53.7
08/05/2019 01:53:53 46.46 46.59 47.82 45.7 46.9 46.7 53.69 53.63 54.61 53.4 53.8 53.7
08/05/2019 01:53:54 45.89 46.56 47.82 45.7 46.9 46.7 53.79 53.73 54.61 53.4 53.8 53.7
08/05/2019 01:53:55 46.47 46.39 47.82 45.7 46.9 46.7 53.62 53.86 54.61 53.4 53.8 53.7
08/05/2019 01:53:56 46.06 46.37 47.82 45.7 46.9 46.7 53.04 53.6 54.48 53.4 53.8 53.7
08/05/2019 01:53:57 45.96 46.32 47.82 45.7 46.9 46.7 53.22 53.46 54.47 53.4 53.8 53.7
08/05/2019 01:53:58 46.57 46.41 47.82 45.7 46.9 46.7 53.23 53.34 54.47 53.4 53.8 53.7
08/05/2019 01:53:59 45.95 46.4 47.82 45.7 46.9 46.7 53.38 53.36 54.47 53.4 53.8 53.7
08/05/2019 01:54:00 45.88 46.44 47.82 45.7 46.9 46.7 53.63 53.76 54.47 53.4 53.8 53.7
08/05/2019 01:54:01 46.4 46.32 47.82 45.7 46.9 46.7 54.2 54.07 54.47 53.4 53.8 53.7
08/05/2019 01:54:02 46.54 46.48 47.82 45.7 46.9 46.7 53.39 53.9 54.47 53.4 53.8 53.7
08/05/2019 01:54:03 46.01 46.58 47.76 45.7 46.9 46.7 53.03 53.61 54.47 53.4 53.8 53.7
08/05/2019 01:54:04 46.49 46.39 47.76 45.7 46.9 46.7 53.58 53.6 54.47 53.4 53.8 53.7
08/05/2019 01:54:05 46.43 46.54 47.76 45.7 46.9 46.7 53.44 53.64 54.47 53.4 53.8 53.7
08/05/2019 01:54:06 46.36 46.49 47.76 45.7 46.9 46.7 53.42 53.62 54.47 53.4 53.8 53.7
08/05/2019 01:54:07 46.36 46.53 47.76 45.7 46.9 46.7 53.24 53.5 54.47 53.4 53.8 53.7
08/05/2019 01:54:08 46.23 46.41 47.54 45.7 46.9 46.7 53.76 53.64 54.47 53.4 53.8 53.7
08/05/2019 01:54:09 46.39 46.51 46.93 45.7 46.9 46.7 53.25 53.59 54.19 53.4 53.8 53.7
08/05/2019 01:54:10 45.9 46.28 46.92 45.7 46.9 46.7 53.17 53.54 54.15 53.4 53.8 53.7
08/05/2019 01:54:11 46.47 46.34 46.92 45.7 46.9 46.7 53.24 53.35 54.15 53.4 53.8 53.7
08/05/2019 01:54:12 46.33 46.41 46.86 45.7 46.9 46.7 53.8 53.68 54.08 53.4 53.8 53.7
08/05/2019 01:54:13 46.09 46.37 46.86 45.7 46.9 46.7 53.16 53.72 54.08 53.4 53.8 53.7
08/05/2019 01:54:14 46.46 46.38 46.69 45.7 46.9 46.7 53.71 53.64 54.08 53.4 53.8 53.7
08/05/2019 01:54:15 46.14 46.44 46.69 45.7 46.9 46.7 53.49 53.75 54.08 53.4 53.8 53.7
08/05/2019 01:54:16 46.11 46.22 46.69 45.7 46.9 46.7 53.51 53.6 54.08 53.4 53.8 53.7
08/05/2019 01:54:17 46.15 46.36 46.69 45.7 46.9 46.7 53.78 53.82 54.07 53.4 53.8 53.7
08/05/2019 01:54:18 46.4 46.4 46.69 45.7 46.9 46.7 53.52 53.71 54.07 53.4 53.8 53.7
08/05/2019 01:54:19 45.96 46.33 46.69 45.7 46.9 46.7 53.6 53.7 54.07 53.4 53.8 53.7
08/05/2019 01:54:20 46.35 46.41 46.66 45.7 46.9 46.7 53.79 53.78 54.07 53.4 53.8 53.7
08/05/2019 01:54:21 45.92 46.3 46.66 45.7 46.9 46.7 53.37 53.8 54.07 53.4 53.8 53.7
08/05/2019 01:54:22 46.38 46.34 46.59 45.7 46.9 46.7 53.1 53.6 54.07 53.4 53.8 53.7
08/05/2019 01:54:23 46.23 46.42 46.58 45.7 46.9 46.7 53.36 53.37 54.07 53.4 53.8 53.7
08/05/2019 01:54:24 46.36 46.42 46.58 45.7 46.9 46.7 53.13 53.49 54.07 53.4 53.8 53.7
08/05/2019 01:54:25 46.14 46.33 46.58 45.7 46.9 46.7 53.04 53.27 54.07 53.4 53.8 53.7
08/05/2019 01:54:26 46.29 46.33 46.58 45.8 46.9 46.7 53.54 53.47 54.07 53.4 53.8 53.7
08/05/2019 01:54:27 46.26 46.38 46.58 45.8 46.9 46.7 53.62 53.66 54.07 53.4 53.8 53.7
08/05/2019 01:54:28 46.2 46.35 46.58 45.8 46.9 46.7 53.55 53.94 54.07 53.4 53.8 53.7
08/05/2019 01:54:29 46.57 46.6 46.6 45.8 46.9 46.7 53.39 53.58 54.07 53.4 53.8 53.7
08/05/2019 01:54:30 46.43 46.5 46.6 45.8 46.9 46.7 53.29 53.6 54.07 53.4 53.8 53.7
08/05/2019 01:54:31 45.89 46.45 46.6 45.8 46.9 46.7 53.14 53.44 53.94 53.4 53.8 53.7
08/05/2019 01:54:32 46.38 46.39 46.6 45.8 46.9 46.7 54.06 53.9 53.94 53.4 53.8 53.7
08/05/2019 01:54:33 46.27 46.43 46.6 45.8 46.9 46.7 53.71 54.08 54.08 53.4 53.8 53.7
08/05/2019 01:54:34 46.23 46.4 46.6 45.8 46.9 46.7 53.63 53.91 54.08 53.4 53.8 53.7
08/05/2019 01:54:35 47.05 46.86 46.86 45.8 46.9 46.7 53.42 53.62 54.08 53.4 53.8 53.7
08/05/2019 01:54:36 46.62 46.9 46.9 45.8 47 46.7 53.59 53.71 54.08 53.4 53.8 53.7
08/05/2019 01:54:37 46.15 46.69 46.9 45.8 47 46.7 53.03 53.51 54.08 53.4 53.8 53.7
08/05/2019 01:54:38 46.56 46.52 46.9 45.8 47 46.7 53.66 53.64 54.08 53.4 53.8 53.7
08/05/2019 01:54:39 46.64 46.68 46.9 45.8 47 46.7 53.81 53.94 54.08 53.4 53.8 53.7
08/05/2019 01:54:40 46.59 46.67 46.9 45.8 47 46.7 53.83 53.85 54.08 53.4 53.8 53.7
08/05/2019 01:54:41 46.47 46.64 46.9 45.8 47 46.7 53.54 53.94 54.08 53.4 53.8 53.7
08/05/2019 01:54:42 46.09 46.62 46.9 45.8 47 46.7 53.2 53.69 54.08 53.4 53.8 53.7
08/05/2019 01:54:43 46.15 46.25 46.9 45.8 47 46.7 53.16 53.42 54.08 53.4 53.8 53.7
08/05/2019 01:54:44 46.6 46.61 46.9 45.8 47 46.7 53.52 53.46 54.08 53.4 53.8 53.7
08/05/2019 01:54:45 46.03 46.54 46.9 45.8 47 46.7 53.55 53.73 54.08 53.4 53.8 53.7
08/05/2019 01:54:46 46.3 46.34 46.9 45.8 47 46.7 53.23 53.48 54.08 53.4 53.8 53.7
08/05/2019 01:54:47 46.27 46.34 46.9 45.8 47 46.7 53.41 53.42 54.08 53.4 53.8 53.7
08/05/2019 01:54:48 46.55 46.53 46.9 45.8 47 46.7 53.59 53.62 54.08 53.4 53.8 53.7
08/05/2019 01:54:49 46.45 46.66 46.9 45.8 47 46.7 53.31 53.55 54.08 53.4 53.8 53.7
08/05/2019 01:54:50 46.22 46.55 46.9 45.8 47 46.7 53.6 53.68 54.08 53.4 53.8 53.7
08/05/2019 01:54:51 46.3 46.36 46.9 45.8 47 46.7 53.73 53.73 54.08 53.4 53.8 53.7
08/05/2019 01:54:52 46.75 46.72 46.9 45.8 47 46.7 53.63 53.83 54.08 53.4 53.8 53.7
08/05/2019 01:54:53 46.54 46.82 46.9 45.9 47 46.7 53.8 53.84 54.08 53.4 53.8 53.7
08/05/2019 01:54:54 46.55 46.77 46.9 45.9 47 46.7 53.07 53.89 54.08 53.4 53.8 53.7
08/05/2019 01:54:55 46.96 46.86 46.9 45.9 47 46.7 53.28 53.41 54.08 53.4 53.8 53.7
08/05/2019 01:54:56 46.47 46.79 46.9 45.9 47 46.7 53.34 53.52 54.08 53.4 53.8 53.7
08/05/2019 01:54:57 46.06 46.64 46.9 45.9 47 46.7 53.58 53.51 54.08 53.4 53.8 53.7
08/05/2019 01:54:58 46.23 46.33 46.9 45.9 47 46.7 53.51 53.61 54.08 53.4 53.8 53.7
08/05/2019 01:54:59 46.38 46.39 46.9 45.9 47 46.7 53 53.48 54.08 53.4 53.8 53.7
08/05/2019 01:55:00 46.82 46.74 46.9 45.9 47 46.7 52.85 53.33 54.08 53.4 53.8 53.7
08/05/2019 01:55:01 46.69 46.74 46.9 45.9 47 46.7 53.64 53.56 54.08 53.4 53.8 53.7
08/05/2019 01:55:02 46.42 46.81 46.9 45.9 47 46.7 53.5 53.54 54.08 53.4 53.8 53.7
08/05/2019 01:55:03 45.59 46.58 46.9 45.9 47 46.7 53.11 53.63 53.94 53.4 53.8 53.7
08/05/2019 01:55:04 46.41 46.35 46.9 45.9 47 46.7 54.43 54.12 54.12 53.4 53.8 53.7
08/05/2019 01:55:05 45.62 46.35 46.9 45.9 47 46.7 53.17 54.09 54.12 53.4 53.8 53.7
08/05/2019 01:55:06 46.82 46.57 46.86 45.9 47 46.7 53.87 53.91 54.12 53.4 53.8 53.7
08/05/2019 01:55:07 46.81 46.71 46.86 45.9 47 46.7 53.47 53.76 54.12 53.4 53.8 53.7
08/05/2019 01:55:08 46.17 46.69 46.86 45.9 47 46.7 53.66 53.73 54.12 53.4 53.8 53.7
08/05/2019 01:55:09 45.74 46.38 46.86 45.9 47 46.7 52.9 53.67 54.12 53.4 53.8 53.7
08/05/2019 01:55:10 46.34 46.29 46.86 45.9 47 46.7 53.78 53.58 54.12 53.4 53.8 53.7
08/05/2019 01:55:11 45.6 46.27 46.86 45.9 47 46.7 53.13 53.73 54.12 53.4 53.8 53.7
08/05/2019 01:55:12 46.04 46.12 46.86 45.9 47 46.7 53.3 53.58 54.12 53.4 53.8 53.7
08/05/2019 01:55:13 46 46.19 46.86 45.9 47 46.7 53.31 53.4 54.12 53.4 53.8 53.7
08/05/2019 01:55:14 45.41 46.01 46.86 45.9 47 46.7 53.08 53.51 54.12 53.4 53.8 53.7
08/05/2019 01:55:15 44.91 45.8 46.86 45.9 47 46.7 53.39 53.42 54.12 53.4 53.8 53.7
08/05/2019 01:55:16 46.29 45.96 46.86 45.9 47 46.7 53.49 53.51 54.12 53.4 53.8 53.7
08/05/2019 01:55:17 45.62 46.01 46.86 45.9 47 46.7 53.52 53.61 54.12 53.4 53.8 53.7
08/05/2019 01:55:18 45.43 45.86 46.86 45.9 47 46.7 52.81 53.54 54.12 53.4 53.8 53.7
08/05/2019 01:55:19 45.79 45.79 46.86 45.9 47 46.7 53.77 53.58 54.12 53.4 53.8 53.7
08/05/2019 01:55:20 45.58 45.82 46.86 45.9 47 46.7 52.97 53.65 54.12 53.4 53.8 53.7
08/05/2019 01:55:21 45.47 45.76 46.86 45.9 47 46.7 53.22 53.34 54.12 53.4 53.8 53.7
08/05/2019 01:55:22 46.06 46.05 46.86 45.9 47 46.7 53.93 53.78 54.12 53.4 53.8 53.7
08/05/2019 01:55:23 45.1 45.91 46.86 45.9 47 46.7 53.18 53.73 54.12 53.4 53.8 53.7
08/05/2019 01:55:24 45.92 45.74 46.86 45.9 47 46.7 53.13 53.47 54.12 53.4 53.8 53.7
08/05/2019 01:55:25 45.9 45.94 46.81 45.9 47 46.7 52.86 53.29 54.12 53.4 53.8 53.7
08/05/2019 01:55:26 45.23 45.85 46.81 45.9 47 46.7 53.14 53.14 54.12 53.4 53.8 53.7
08/05/2019 01:55:27 45.16 45.47 46.81 45.9 47 46.7 53.33 53.3 54.12 53.4 53.8 53.7
08/05/2019 01:55:28 45.71 45.69 46.81 45.9 47 46.7 53.55 53.58 54.12 53.4 53.8 53.7
08/05/2019 01:55:29 45.64 45.65 46.81 45.9 47 46.7 53.37 53.51 54.12 53.4 53.8 53.7
08/05/2019 01:55:30 45.36 45.7 46.81 45.9 47 46.7 53.17 53.42 54.12 53.4 53.8 53.7
08/05/2019 01:55:31 45.48 45.58 46.81 45.9 47 46.7 52.93 53.3 54.12 53.4 53.8 53.7
08/05/2019 01:55:32 45.47 45.65 46.71 45.9 47 46.7 52.99 53.14 54.12 53.4 53.8 53.7
08/05/2019 01:55:33 45.45 45.61 46.71 45.9 47 46.7 52.65 53.07 54.12 53.4 53.8 53.7
08/05/2019 01:55:34 45.36 45.58 46.71 45.9 47 46.7 53.4 53.31 54.09 53.4 53.8 53.7
08/05/2019 01:55:35 45.54 45.61 46.71 45.9 47 46.7 52.82 53.31 53.91 53.4 53.8 53.7
08/05/2019 01:55:36 45.32 45.62 46.71 45.9 47 46.7 53.11 53.23 53.78 53.4 53.8 53.7
08/05/2019 01:55:37 45.55 45.6 46.69 45.9 47 46.7 52.79 52.98 53.78 53.4 53.8 53.7
08/05/2019 01:55:38 45.49 45.71 46.38 45.9 47 46.7 53.43 53.44 53.78 53.4 53.8 53.7
08/05/2019 01:55:39 45.69 45.69 46.29 45.9 47 46.7 53.37 53.44 53.78 53.4 53.8 53.7
08/05/2019 01:55:40 45.58 45.67 46.27 45.9 47 46.7 53.63 53.62 53.78 53.4 53.8 53.7
08/05/2019 01:55:41 45.41 45.76 46.19 45.9 47 46.7 52.76 53.61 53.78 53.4 53.8 53.7
08/05/2019 01:55:42 45.24 45.52 46.19 45.9 47 46.7 52.66 53.1 53.78 53.4 53.8 53.7
08/05/2019 01:55:43 45.18 45.52 46.05 45.9 47 46.7 53.04 53.13 53.78 53.4 53.8 53.7
08/05/2019 01:55:44 45.43 45.56 46.05 45.9 47 46.7 52.65 53.13 53.78 53.4 53.8 53.7
08/05/2019 01:55:45 45.66 45.6 46.05 45.9 47 46.7 53.16 53.12 53.78 53.4 53.8 53.7
08/05/2019 01:55:46 45.85 45.88 46.05 45.9 47 46.7 53.49 53.39 53.78 53.4 53.8 53.7
08/05/2019 01:55:47 45.27 45.76 46.05 45.9 47 46.7 53.19 53.42 53.78 53.4 53.8 53.7
08/05/2019 01:55:48 45.03 45.47 46.05 45.9 47 46.7 52.81 53.18 53.78 53.4 53.8 53.7
08/05/2019 01:55:49 45.35 45.42 46.05 45.9 47 46.7 53.17 53.17 53.78 53.4 53.8 53.7
08/05/2019 01:55:50 45.67 45.74 46.05 45.9 47 46.7 53.74 53.64 53.78 53.4 53.8 53.7
08/05/2019 01:55:51 45.45 45.64 46.05 45.9 47 46.7 53.05 53.51 53.78 53.4 53.8 53.7
08/05/2019 01:55:52 45.56 45.7 45.94 45.9 47 46.7 52.89 53.34 53.73 53.4 53.8 53.7
08/05/2019 01:55:53 45.46 45.62 45.94 46 47 46.7 53.21 53.2 53.64 53.4 53.8 53.7
08/05/2019 01:55:54 45.96 45.97 45.97 46 47 46.7 52.94 53.16 53.64 53.4 53.8 53.7
08/05/2019 01:55:55 45.38 45.77 45.97 46 47 46.7 52.93 53.07 53.64 53.4 53.8 53.7
08/05/2019 01:55:56 45.74 45.71 45.97 46 47 46.7 52.9 53.14 53.64 53.4 53.8 53.7
08/05/2019 01:55:57 45.67 45.9 45.97 46 47 46.7 53.28 53.29 53.64 53.4 53.8 53.7
08/05/2019 01:55:58 45.51 45.75 45.97 46 47 46.7 53.42 53.41 53.64 53.4 53.8 53.7
08/05/2019 01:55:59 45.17 45.51 45.97 46 47 46.7 53.23 53.38 53.64 53.4 53.8 53.7
08/05/2019 01:56:00 45.46 45.46 45.97 46 47 46.7 53.21 53.59 53.64 53.4 53.8 53.7
08/05/2019 01:56:01 45.17 45.56 45.97 46 47 46.7 52.96 53.24 53.64 53.4 53.8 53.7
08/05/2019 01:56:02 45.05 45.29 45.97 46 47 46.7 52.89 53.05 53.64 53.4 53.8 53.7
08/05/2019 01:56:03 45.79 45.66 45.97 46 47 46.7 52.83 53.08 53.64 53.4 53.8 53.7
08/05/2019 01:56:04 45.91 45.91 45.97 46 47 46.7 53.95 53.6 53.64 53.4 53.8 53.7
08/05/2019 01:56:05 45.61 45.98 45.98 46 47 46.7 53.77 53.94 53.94 53.4 53.8 53.7
08/05/2019 01:56:06 45.42 45.68 45.98 46 47 46.7 53.33 53.81 53.94 53.4 53.8 53.7
08/05/2019 01:56:07 45.5 45.66 45.98 46 47 46.7 52.69 53.29 53.94 53.4 53.8 53.7
08/05/2019 01:56:08 45.31 45.53 45.98 46 47 46.7 52.93 53.08 53.94 53.4 53.8 53.7
08/05/2019 01:56:09 45.55 45.6 45.98 46 47 46.7 53.26 53.25 53.94 53.4 53.8 53.7
08/05/2019 01:56:10 45.42 45.64 45.98 46 47 46.7 53.08 53.21 53.94 53.4 53.8 53.7
08/05/2019 01:56:11 45.7 45.65 45.98 46 47 46.7 53.12 53.34 53.94 53.4 53.8 53.7
08/05/2019 01:56:12 45.17 45.71 45.98 46 47 46.7 52.77 53.11 53.94 53.4 53.8 53.7
08/05/2019 01:56:13 45.59 45.58 45.98 46 47 46.7 52.94 53.11 53.94 53.4 53.8 53.7
08/05/2019 01:56:14 45.31 45.58 45.98 46 47 46.7 52.78 53.08 53.94 53.4 53.8 53.7
08/05/2019 01:56:15 45.36 45.56 45.98 46 47 46.7 53.5 53.29 53.94 53.4 53.8 53.7
08/05/2019 01:56:16 45.16 45.53 45.98 46 47 46.7 52.99 53.51 53.94 53.4 53.8 53.7
08/05/2019 01:56:17 45 45.27 45.98 46 47 46.7 53.5 53.53 53.94 53.4 53.8 53.7
08/05/2019 01:56:18 45.23 45.29 45.98 46 47 46.7 53.18 53.44 53.94 53.4 53.8 53.7
08/05/2019 01:56:19 45.72 45.62 45.98 46 47 46.7 53.18 53.34 53.94 53.4 53.8 53.7
08/05/2019 01:56:20 45.61 45.89 45.98 46 47 46.7 52.93 53.29 53.94 53.4 53.8 53.7
08/05/2019 01:56:21 45.02 45.57 45.98 46 47 46.7 53.07 53.16 53.94 53.4 53.8 53.7
08/05/2019 01:56:22 45.63 45.53 45.98 46 47 46.7 53.57 53.46 53.94 53.4 53.8 53.7
08/05/2019 01:56:23 45.3 45.52 45.98 46 47 46.7 53.15 53.4 53.94 53.4 53.8 53.7
08/05/2019 01:56:24 45.85 45.75 45.98 46 47 46.7 53.63 53.63 53.94 53.4 53.8 53.7
08/05/2019 01:56:25 45.15 45.77 45.98 46 47 46.7 53.17 53.44 53.94 53.4 53.8 53.7
08/05/2019 01:56:26 45.49 45.53 45.98 46 47 46.7 53.42 53.5 53.94 53.4 53.8 53.7
08/05/2019 01:56:27 45.66 45.69 45.98 46 47 46.7 53.19 53.62 53.94 53.4 53.8 53.7
08/05/2019 01:56:28 45.17 45.6 45.98 46 47 46.7 52.8 53.28 53.94 53.4 53.8 53.7
08/05/2019 01:56:29 45.43 45.56 45.98 46 47 46.7 53.72 53.48 53.94 53.4 53.8 53.7
08/05/2019 01:56:30 45.32 45.51 45.98 46 47 46.7 53.63 53.6 53.94 53.4 53.8 53.7
08/05/2019 01:56:31 45.42 45.53 45.98 46 47 46.7 52.92 53.57 53.94 53.4 53.8 53.7
08/05/2019 01:56:32 45.26 45.49 45.98 46 47 46.7 53.04 53.36 53.94 53.4 53.8 53.7
08/05/2019 01:56:33 45.09 45.44 45.98 46 47 46.7 52.97 53.16 53.94 53.4 53.8 53.7
08/05/2019 01:56:34 45.43 45.48 45.98 46 47 46.7 53.39 53.38 53.94 53.4 53.8 53.7
08/05/2019 01:56:35 45.36 45.47 45.89 46 47 46.7 53.44 53.64 53.81 53.4 53.8 53.7
08/05/2019 01:56:36 45.25 45.46 45.89 46 46.9 46.7 52.89 53.38 53.64 53.4 53.8 53.7
08/05/2019 01:56:37 45.56 45.54 45.89 46 46.9 46.7 52.53 53.03 53.64 53.4 53.8 53.7
08/05/2019 01:56:38 45.38 45.56 45.89 46 46.9 46.7 52.8 52.86 53.64 53.4 53.8 53.7
08/05/2019 01:56:39 45.38 45.59 45.89 46 46.9 46.7 53.09 53.09 53.64 53.4 53.8 53.7
08/05/2019 01:56:40 45.2 45.53 45.89 46 46.9 46.7 52.6 52.98 53.64 53.4 53.8 53.7
08/05/2019 01:56:41 45.27 45.45 45.89 46 46.9 46.7 53.34 53.25 53.64 53.4 53.8 53.7
08/05/2019 01:56:42 45.65 45.59 45.89 46 46.9 46.7 53.49 53.6 53.64 53.4 53.8 53.7
08/05/2019 01:56:43 45 45.62 45.89 46 46.9 46.7 52.65 53.47 53.64 53.4 53.8 53.7
08/05/2019 01:56:44 45.74 45.54 45.89 46 46.9 46.7 52.52 52.94 53.64 53.4 53.8 53.7
08/05/2019 01:56:45 46 46.05 46.05 46 46.9 46.7 52.93 52.87 53.64 53.4 53.8 53.7
08/05/2019 01:56:46 45.86 46.3 46.3 46 46.9 46.7 53.18 53.36 53.64 53.4 53.8 53.7
08/05/2019 01:56:47 46.31 46.24 46.3 46 46.9 46.7 53.6 53.54 53.64 53.4 53.8 53.7
08/05/2019 01:56:48 46.89 46.72 46.72 46 46.9 46.7 53.4 53.54 53.64 53.4 53.8 53.7
08/05/2019 01:56:49 46.94 47.03 47.03 46 46.9 46.7 53.18 53.52 53.64 53.4 53.8 53.7
08/05/2019 01:56:50 47.04 47.09 47.09 46 46.9 46.7 53.38 53.56 53.64 53.4 53.8 53.7
08/05/2019 01:56:51 46.81 46.95 47.09 46 46.9 46.7 53.33 53.54 53.64 53.4 53.8 53.7
08/05/2019 01:56:52 46.59 46.93 47.09 46 46.9 46.7 53.35 53.47 53.64 53.4 53.8 53.7
08/05/2019 01:56:53 46.74 46.83 47.09 46 46.9 46.7 53.41 53.48 53.64 53.4 53.8 53.7
08/05/2019 01:56:54 46.73 46.83 47.09 46 46.9 46.7 53.26 53.47 53.64 53.4 53.8 53.7
08/05/2019 01:56:55 46.82 46.84 47.09 46 46.9 46.7 53.48 53.66 53.66 53.4 53.8 53.7
08/05/2019 01:56:56 46.91 46.94 47.09 46.1 46.9 46.7 53.94 53.8 53.8 53.4 53.8 53.7
08/05/2019 01:56:57 47.08 47.04 47.09 46.1 46.9 46.7 53.11 53.73 53.8 53.4 53.8 53.7
08/05/2019 01:56:58 46.54 47.03 47.09 46.1 46.9 46.7 54.01 53.94 53.94 53.4 53.8 53.7
08/05/2019 01:56:59 46.51 46.83 47.09 46.1 46.9 46.7 53.76 54.09 54.09 53.4 53.8 53.7
08/05/2019 01:57:00 47.12 46.97 47.09 46.1 46.9 46.7 53.82 53.99 54.09 53.4 53.8 53.7
08/05/2019 01:57:01 46.99 47.05 47.09 46.1 46.9 46.7 53.35 53.95 54.09 53.4 53.8 53.7
08/05/2019 01:57:02 46.81 47.07 47.09 46.1 46.9 46.7 53.32 53.52 54.09 53.4 53.8 53.7
08/05/2019 01:57:03 46.94 47.02 47.09 46.1 46.9 46.7 53.42 53.52 54.09 53.4 53.8 53.7
08/05/2019 01:57:04 47.28 47.19 47.19 46.1 46.9 46.7 53.45 53.59 54.09 53.4 53.7 53.7
08/05/2019 01:57:05 46.68 47.25 47.25 46.1 46.9 46.7 53.91 53.87 54.09 53.4 53.7 53.7
08/05/2019 01:57:06 46.55 46.86 47.25 46.1 46.9 46.7 53.43 53.87 54.09 53.4 53.7 53.7
08/05/2019 01:57:07 47.18 46.99 47.25 46.1 46.9 46.7 53.52 53.67 54.09 53.4 53.7 53.7
08/05/2019 01:57:08 46.71 47.04 47.25 46.1 46.9 46.7 53.11 53.52 54.09 53.4 53.7 53.7
08/05/2019 01:57:09 46.62 47 47.25 46.1 46.9 46.7 53.62 53.69 54.09 53.4 53.7 53.7
08/05/2019 01:57:10 46.76 46.76 47.25 46.1 46.9 46.7 53.6 53.63 54.09 53.4 53.7 53.7
08/05/2019 01:57:11 46.93 46.95 47.25 46.1 46.9 46.7 53.9 53.97 54.09 53.4 53.7 53.7
08/05/2019 01:57:12 47.04 47.05 47.25 46.1 46.9 46.7 53.2 53.81 54.09 53.4 53.7 53.7
08/05/2019 01:57:13 46.29 47.03 47.25 46.2 46.9 46.7 53.51 53.57 54.09 53.4 53.7 53.7
08/05/2019 01:57:14 46.59 46.66 47.25 46.2 46.9 46.7 53.32 53.63 54.09 53.4 53.7 53.7
08/05/2019 01:57:15 46.8 46.83 47.25 46.2 46.9 46.7 53.68 53.77 54.09 53.4 53.7 53.7
08/05/2019 01:57:16 46.86 46.89 47.25 46.2 46.9 46.7 53.45 53.79 54.09 53.4 53.7 53.7
08/05/2019 01:57:17 46.66 46.8 47.25 46.2 46.9 46.7 53.45 53.65 54.09 53.4 53.7 53.7
08/05/2019 01:57:18 46.97 46.91 47.25 46.2 46.9 46.7 53.42 53.64 54.09 53.4 53.7 53.7
08/05/2019 01:57:19 46.93 47.01 47.25 46.2 46.9 46.7 53.21 53.49 54.09 53.4 53.7 53.7
08/05/2019 01:57:20 47 47.16 47.25 46.2 46.9 46.7 53.28 53.44 54.09 53.4 53.7 53.7
08/05/2019 01:57:21 47.34 47.27 47.27 46.2 46.9 46.7 53.65 53.63 54.09 53.4 53.7 53.7
08/05/2019 01:57:22 47.55 47.53 47.53 46.2 46.9 46.7 54.73 54.31 54.31 53.4 53.7 53.7
08/05/2019 01:57:23 47.18 47.5 47.53 46.2 46.9 46.7 53.52 54.25 54.31 53.4 53.7 53.7
08/05/2019 01:57:24 47.47 47.48 47.53 46.2 46.9 46.7 53.96 53.98 54.31 53.4 53.7 53.7
08/05/2019 01:57:25 47.76 47.67 47.67 46.2 46.9 46.7 53.78 53.96 54.31 53.4 53.7 53.7
08/05/2019 01:57:26 47.23 47.71 47.71 46.2 46.9 46.7 53.97 54.01 54.31 53.5 53.7 53.7
08/05/2019 01:57:27 47.75 47.67 47.71 46.3 46.9 46.7 54.07 54.12 54.31 53.5 53.7 53.7
08/05/2019 01:57:28 47.38 47.71 47.71 46.3 46.9 46.7 54.08 54.18 54.31 53.5 53.7 53.7
08/05/2019 01:57:29 47.43 47.56 47.71 46.3 46.9 46.7 53.75 54.13 54.31 53.5 53.7 53.7
08/05/2019 01:57:30 47.68 47.72 47.72 46.3 46.9 46.7 54.67 54.47 54.47 53.5 53.7 53.7
08/05/2019 01:57:31 47.51 47.59 47.72 46.3 46.9 46.7 54.04 54.45 54.47 53.5 53.7 53.7
08/05/2019 01:57:32 47.65 47.8 47.8 46.3 46.9 46.7 53.85 54.27 54.47 53.5 53.7 53.7
08/05/2019 01:57:33 47.22 47.63 47.8 46.3 46.9 46.7 54.28 54.23 54.47 53.5 53.7 53.7
08/05/2019 01:57:34 47.6 47.54 47.8 46.3 46.9 46.7 54 54.22 54.47 53.5 53.7 53.7
08/05/2019 01:57:35 47.6 47.71 47.8 46.3 46.9 46.7 54.21 54.34 54.47 53.5 53.7 53.7
08/05/2019 01:57:36 47.47 47.58 47.8 46.3 46.9 46.7 53.78 54.14 54.47 53.5 53.7 53.7
08/05/2019 01:57:37 47.1 47.53 47.8 46.3 46.9 46.7 53.78 53.97 54.47 53.5 53.7 53.7
08/05/2019 01:57:38 47.17 47.34 47.8 46.3 46.9 46.7 53.96 54.07 54.47 53.5 53.7 53.7
08/05/2019 01:57:39 47.41 47.49 47.8 46.3 46.9 46.7 53.62 53.91 54.47 53.5 53.7 53.7
08/05/2019 01:57:40 47.74 47.62 47.8 46.3 46.9 46.7 54.32 54.16 54.47 53.5 53.7 53.7
08/05/2019 01:57:41 47.29 47.63 47.8 46.3 46.9 46.7 53.75 54.14 54.47 53.5 53.7 53.7
08/05/2019 01:57:42 47.35 47.54 47.8 46.3 46.9 46.7 53.58 53.94 54.47 53.5 53.7 53.7
08/05/2019 01:57:43 47.57 47.52 47.8 46.4 46.9 46.7 54.07 54 54.47 53.5 53.7 53.7
08/05/2019 01:57:44 47.22 47.51 47.8 46.4 46.9 46.7 53.88 54.05 54.47 53.5 53.7 53.7
08/05/2019 01:57:45 47.49 47.51 47.8 46.4 46.9 46.7 53.55 54.02 54.47 53.5 53.7 53.7
08/05/2019 01:57:46 47.56 47.61 47.8 46.4 46.9 46.7 54.47 54.23 54.47 53.5 53.7 53.7
08/05/2019 01:57:47 47.04 47.58 47.8 46.4 46.9 46.7 53.39 54.19 54.47 53.5 53.7 53.7
08/05/2019 01:57:48 47.3 47.32 47.8 46.4 46.9 46.7 53.81 53.81 54.47 53.5 53.7 53.7
08/05/2019 01:57:49 47.34 47.42 47.8 46.4 46.9 46.7 53.63 53.88 54.47 53.5 53.7 53.7
08/05/2019 01:57:50 47.38 47.5 47.8 46.4 46.9 46.7 54.02 54 54.47 53.5 53.7 53.7
08/05/2019 01:57:51 47.31 47.48 47.8 46.4 46.9 46.7 54.16 54.2 54.47 53.5 53.7 53.7
08/05/2019 01:57:52 47.47 47.53 47.8 46.4 46.9 46.7 54.46 54.4 54.47 53.5 53.7 53.7
08/05/2019 01:57:53 47.24 47.5 47.8 46.4 46.9 46.7 54.41 54.52 54.52 53.5 53.7 53.7
08/05/2019 01:57:54 47.66 47.63 47.8 46.4 46.9 46.7 53.82 54.38 54.52 53.5 53.7 53.7
08/05/2019 01:57:55 47.51 47.64 47.8 46.4 46.9 46.7 53.85 54.04 54.52 53.5 53.7 53.7
08/05/2019 01:57:56 47.6 47.62 47.8 46.4 46.9 46.7 53.95 54 54.52 53.5 53.7 53.7
08/05/2019 01:57:57 47.48 47.72 47.8 46.4 46.9 46.7 54.68 54.47 54.52 53.5 53.7 53.7
08/05/2019 01:57:58 47.72 47.66 47.8 46.4 46.9 46.7 53.9 54.41 54.52 53.5 53.7 53.7
08/05/2019 01:57:59 47.57 47.77 47.8 46.4 46.9 46.7 53.95 54.3 54.52 53.5 53.7 53.7
08/05/2019 01:58:00 47.44 47.59 47.8 46.4 46.9 46.7 53.99 54.03 54.52 53.5 53.7 53.7
08/05/2019 01:58:01 46.94 47.51 47.8 46.4 46.9 46.7 54.14 54.17 54.52 53.5 53.7 53.7
08/05/2019 01:58:02 47.5 47.44 47.77 46.4 46.9 46.7 54.05 54.32 54.52 53.5 53.7 53.7
08/05/2019 01:58:03 47.93 47.77 47.77 46.4 46.9 46.7 54.65 54.56 54.56 53.5 53.7 53.7
08/05/2019 01:58:04 47.38 47.77 47.77 46.4 46.9 46.7 53.76 54.48 54.56 53.5 53.7 53.7
08/05/2019 01:58:05 47.59 47.71 47.77 46.4 46.9 46.7 53.49 54.12 54.56 53.5 53.7 53.7
08/05/2019 01:58:06 47.63 47.68 47.77 46.5 46.9 46.7 53.61 53.77 54.56 53.5 53.7 53.7
08/05/2019 01:58:07 47.51 47.62 47.77 46.5 46.9 46.7 54.21 54.03 54.56 53.5 53.7 53.7
08/05/2019 01:58:08 47.5 47.55 47.77 46.5 46.9 46.7 54.45 54.4 54.56 53.5 53.7 53.7
08/05/2019 01:58:09 47.51 47.67 47.77 46.5 46.9 46.7 54.16 54.52 54.56 53.5 53.7 53.7
08/05/2019 01:58:10 47.49 47.58 47.77 46.5 46.9 46.7 54.37 54.4 54.56 53.5 53.7 53.7
08/05/2019 01:58:11 47.18 47.57 47.77 46.5 46.9 46.7 53.65 54.27 54.56 53.5 53.7 53.7
08/05/2019 01:58:12 47.49 47.52 47.77 46.5 46.9 46.7 53.98 54.12 54.56 53.5 53.7 53.7
08/05/2019 01:58:13 47.67 47.84 47.84 46.5 46.9 46.7 54 54.1 54.56 53.5 53.7 53.7
08/05/2019 01:58:14 47.23 47.54 47.84 46.5 46.9 46.7 53.89 54.05 54.56 53.5 53.7 53.7
08/05/2019 01:58:15 47.08 47.37 47.84 46.5 46.9 46.7 53.67 54.17 54.56 53.5 53.7 53.7
08/05/2019 01:58:16 46.94 47.27 47.84 46.5 46.9 46.7 54.39 54.17 54.56 53.5 53.7 53.7
08/05/2019 01:58:17 47.45 47.33 47.84 46.5 46.9 46.7 54.08 54.33 54.56 53.5 53.7 53.7
08/05/2019 01:58:18 47.47 47.44 47.84 46.5 46.9 46.7 53.91 54.09 54.56 53.5 53.7 53.7
08/05/2019 01:58:19 47.43 47.55 47.84 46.5 46.9 46.7 54.16 54.18 54.56 53.5 53.7 53.7
08/05/2019 01:58:20 47.5 47.58 47.84 46.5 46.9 46.7 54.29 54.28 54.56 53.5 53.7 53.7
08/05/2019 01:58:21 47.55 47.58 47.84 46.5 46.9 46.7 54.31 54.4 54.56 53.5 53.7 53.7
08/05/2019 01:58:22 47.04 47.62 47.84 46.5 46.8 46.7 53.76 54.24 54.56 53.5 53.7 53.7
08/05/2019 01:58:23 47.6 47.49 47.84 46.5 46.8 46.7 53.88 54.04 54.56 53.5 53.7 53.7
08/05/2019 01:58:24 47.4 47.51 47.84 46.5 46.8 46.7 53.81 53.97 54.56 53.5 53.7 53.7
08/05/2019 01:58:25 47.82 47.76 47.84 46.5 46.8 46.7 54.77 54.58 54.58 53.5 53.7 53.7
08/05/2019 01:58:26 47.45 47.79 47.84 46.5 46.8 46.7 54.35 54.65 54.65 53.5 53.7 53.7
08/05/2019 01:58:27 47.72 47.77 47.84 46.5 46.8 46.7 54.58 54.66 54.66 53.5 53.7 53.7
08/05/2019 01:58:28 47.16 47.62 47.84 46.5 46.8 46.7 53.43 54.5 54.66 53.5 53.7 53.7
08/05/2019 01:58:29 47.05 47.34 47.84 46.5 46.8 46.7 53.82 53.92 54.66 53.5 53.7 53.7
08/05/2019 01:58:30 47.15 47.37 47.84 46.5 46.8 46.7 53.6 53.93 54.66 53.5 53.7 53.7
08/05/2019 01:58:31 47.8 47.64 47.84 46.5 46.8 46.7 54.29 54.15 54.66 53.5 53.7 53.7
08/05/2019 01:58:32 47.67 47.68 47.84 46.5 46.8 46.7 54.13 54.33 54.66 53.5 53.7 53.7
08/05/2019 01:58:33 47.6 47.76 47.84 46.5 46.8 46.7 53.65 54.14 54.66 53.5 53.7 53.7
08/05/2019 01:58:34 47.31 47.61 47.84 46.5 46.8 46.7 54.21 54.14 54.66 53.5 53.7 53.7
08/05/2019 01:58:35 47.78 47.68 47.84 46.5 46.8 46.7 53.78 54.14 54.66 53.5 53.7 53.7
08/05/2019 01:58:36 47.3 47.75 47.84 46.5 46.8 46.7 54.45 54.32 54.66 53.5 53.7 53.7
08/05/2019 01:58:37 47.88 47.74 47.84 46.5 46.8 46.7 54.04 54.34 54.66 53.5 53.7 53.7
08/05/2019 01:58:38 47.67 47.76 47.84 46.5 46.8 46.7 54.42 54.33 54.66 53.5 53.7 53.7
08/05/2019 01:58:39 47.48 47.8 47.84 46.5 46.8 46.7 53.8 54.36 54.66 53.5 53.7 53.7
08/05/2019 01:58:40 47.65 47.75 47.84 46.5 46.8 46.7 53.93 54.05 54.66 53.5 53.7 53.7
08/05/2019 01:58:41 47.46 47.6 47.84 46.5 46.8 46.7 53.91 54.1 54.66 53.5 53.7 53.7
08/05/2019 01:58:42 47.78 47.74 47.84 46.5 46.8 46.7 53.91 54.03 54.66 53.5 53.7 53.7
08/05/2019 01:58:43 47.26 47.72 47.8 46.5 46.8 46.7 54.53 54.35 54.66 53.5 53.7 53.7
08/05/2019 01:58:44 47.26 47.57 47.8 46.5 46.8 46.7 54.11 54.39 54.66 53.5 53.7 53.7
08/05/2019 01:58:45 47.4 47.4 47.8 46.5 46.8 46.7 54.08 54.31 54.66 53.5 53.7 53.7
08/05/2019 01:58:46 47.4 47.49 47.8 46.5 46.8 46.7 54 54.21 54.66 53.5 53.7 53.7
08/05/2019 01:58:47 47.41 47.48 47.8 46.5 46.8 46.7 54.31 54.31 54.66 53.5 53.7 53.7
08/05/2019 01:58:48 47.49 47.58 47.8 46.5 46.8 46.7 54.42 54.51 54.66 53.6 53.7 53.7
08/05/2019 01:58:49 47.13 47.45 47.8 46.5 46.8 46.7 54.73 54.68 54.68 53.6 53.7 53.7
08/05/2019 01:58:50 47.43 47.46 47.8 46.5 46.8 46.7 53.98 54.58 54.68 53.6 53.7 53.7
08/05/2019 01:58:51 47.17 47.5 47.8 46.5 46.8 46.7 54.06 54.21 54.68 53.6 53.7 53.7
08/05/2019 01:58:52 47.71 47.58 47.8 46.5 46.8 46.7 53.91 54.24 54.68 53.6 53.7 53.7
08/05/2019 01:58:53 47.55 47.63 47.8 46.5 46.8 46.7 54.26 54.21 54.68 53.6 53.7 53.7
08/05/2019 01:58:54 47.07 47.61 47.8 46.5 46.8 46.7 54.46 54.51 54.68 53.6 53.7 53.7
08/05/2019 01:58:55 47.4 47.39 47.8 46.5 46.8 46.7 54.27 54.38 54.68 53.6 53.7 53.7
08/05/2019 01:58:56 47.66 47.58 47.8 46.5 46.8 46.7 54.32 54.44 54.68 53.6 53.7 53.7
08/05/2019 01:58:57 47.24 47.58 47.8 46.6 46.8 46.7 53.88 54.34 54.68 53.6 53.7 53.7
08/05/2019 01:58:58 47.37 47.51 47.8 46.6 46.8 46.7 54.1 54.19 54.68 53.6 53.7 53.7
08/05/2019 01:58:59 47.65 47.63 47.8 46.6 46.8 46.7 54 54.27 54.68 53.6 53.7 53.7
08/05/2019 01:59:00 47.35 47.53 47.8 46.6 46.8 46.7 54.13 54.16 54.68 53.6 53.7 53.7
08/05/2019 01:59:01 47.72 47.6 47.8 46.6 46.8 46.7 54.26 54.39 54.68 53.6 53.7 53.7
08/05/2019 01:59:02 47.17 47.61 47.8 46.6 46.8 46.7 53.7 54.19 54.68 53.6 53.7 53.7
08/05/2019 01:59:03 47.65 47.6 47.8 46.6 46.8 46.7 54.04 54.1 54.68 53.6 53.7 53.7
08/05/2019 01:59:04 47.4 47.57 47.8 46.6 46.8 46.7 54.23 54.16 54.68 53.6 53.7 53.7
08/05/2019 01:59:05 47.09 47.45 47.8 46.6 46.8 46.7 54.12 54.32 54.68 53.6 53.7 53.7
08/05/2019 01:59:06 47.69 47.61 47.8 46.6 46.8 46.7 54.58 54.5 54.68 53.6 53.7 53.7
08/05/2019 01:59:07 47.15 47.64 47.8 46.6 46.8 46.7 54.06 54.53 54.68 53.6 53.7 53.7
08/05/2019 01:59:08 47.75 47.66 47.8 46.6 46.8 46.7 53.9 54.19 54.68 53.6 53.7 53.7
08/05/2019 01:59:09 47.18 47.67 47.75 46.6 46.8 46.7 54.17 54.43 54.68 53.6 53.7 53.7
08/05/2019 01:59:10 47.57 47.56 47.74 46.6 46.8 46.7 54.32 54.33 54.68 53.6 53.7 53.7
08/05/2019 01:59:11 47.58 47.62 47.74 46.6 46.8 46.7 53.66 54.19 54.68 53.6 53.7 53.7
08/05/2019 01:59:12 47.29 47.61 47.72 46.6 46.8 46.7 53.64 54.02 54.68 53.6 53.7 53.7
08/05/2019 01:59:13 46.92 47.43 47.67 46.6 46.8 46.7 53.97 54.08 54.68 53.6 53.7 53.7
08/05/2019 01:59:14 47.23 47.27 47.67 46.6 46.8 46.7 53.76 54.04 54.68 53.6 53.7 53.7
08/05/2019 01:59:15 47.28 47.3 47.67 46.6 46.8 46.7 53.85 53.9 54.68 53.6 53.7 53.7
08/05/2019 01:59:16 47.42 47.49 47.67 46.6 46.8 46.7 53.98 54.17 54.68 53.6 53.7 53.7
08/05/2019 01:59:17 47.21 47.43 47.67 46.6 46.8 46.7 53.93 54 54.68 53.6 53.7 53.7
08/05/2019 01:59:18 47.77 47.58 47.67 46.6 46.8 46.7 54.47 54.38 54.68 53.6 53.7 53.7
08/05/2019 01:59:19 47.6 47.67 47.67 46.6 46.8 46.7 53.99 54.3 54.58 53.6 53.7 53.7
08/05/2019 01:59:20 47.64 47.77 47.77 46.6 46.8 46.7 54.25 54.37 54.53 53.6 53.7 53.7
08/05/2019 01:59:21 47.15 47.65 47.77 46.7 46.8 46.7 53.25 54.14 54.53 53.6 53.7 53.7
08/05/2019 01:59:22 47.57 47.6 47.77 46.7 46.8 46.7 54.35 54.23 54.53 53.6 53.7 53.7
08/05/2019 01:59:23 47.25 47.47 47.77 46.7 46.8 46.7 54.04 54.3 54.53 53.6 53.7 53.7
08/05/2019 01:59:24 47.36 47.45 47.77 46.7 46.8 46.7 54.37 54.3 54.53 53.6 53.7 53.7
08/05/2019 01:59:25 47.48 47.51 47.77 46.7 46.8 46.7 54.01 54.4 54.53 53.6 53.7 53.7
08/05/2019 01:59:26 47.58 47.58 47.77 46.7 46.8 46.7 53.59 54.08 54.53 53.6 53.7 53.7
08/05/2019 01:59:27 47.27 47.6 47.77 46.7 46.8 46.7 53.89 54.06 54.53 53.6 53.7 53.7
08/05/2019 01:59:28 47.43 47.56 47.77 46.7 46.8 46.7 53.82 53.93 54.53 53.6 53.7 53.7
08/05/2019 01:59:29 47.65 47.6 47.77 46.7 46.8 46.7 53.58 53.91 54.53 53.6 53.7 53.7
08/05/2019 01:59:30 47.17 47.55 47.77 46.7 46.8 46.7 54.01 53.95 54.53 53.6 53.7 53.7
08/05/2019 01:59:31 47.45 47.47 47.77 46.7 46.8 46.7 53.95 54.12 54.53 53.6 53.7 53.7
08/05/2019 01:59:32 47.16 47.55 47.77 46.7 46.8 46.7 54.06 54.1 54.53 53.6 53.7 53.7
08/05/2019 01:59:33 47.24 47.33 47.77 46.7 46.8 46.7 53.66 54.04 54.53 53.6 53.7 53.7
08/05/2019 01:59:34 47.44 47.46 47.77 46.7 46.8 46.7 53.85 53.89 54.53 53.6 53.7 53.7
08/05/2019 01:59:35 47.66 47.63 47.77 46.7 46.8 46.7 53.94 53.94 54.53 53.6 53.7 53.7
08/05/2019 01:59:36 47.33 47.61 47.77 46.7 46.8 46.7 53.64 54.15 54.53 53.6 53.7 53.7
08/05/2019 01:59:37 47.3 47.43 47.77 46.7 46.8 46.7 54.19 54.17 54.43 53.7 53.7 53.7
08/05/2019 01:59:38 47.48 47.51 47.77 46.7 46.8 46.7 54.22 54.32 54.43 53.7 53.7 53.7
08/05/2019 01:59:39 47.64 47.6 47.77 46.7 46.8 46.7 54.2 54.26 54.4 53.7 53.7 53.7
08/05/2019 01:59:40 47.22 47.6 47.77 46.7 46.8 46.7 53.44 54.26 54.4 53.7 53.7 53.7
08/05/2019 01:59:41 47.44 47.45 47.77 46.7 46.8 46.7 53.78 53.86 54.4 53.7 53.7 53.7
08/05/2019 01:59:42 47.04 47.45 47.77 46.7 46.8 46.7 53.87 53.97 54.4 53.7 53.7 53.7
08/05/2019 01:59:43 47.13 47.28 47.77 46.7 46.8 46.7 53.76 54.01 54.4 53.7 53.7 53.7
08/05/2019 01:59:44 47.73 47.54 47.77 46.7 46.8 46.7 53.97 53.97 54.4 53.7 53.7 53.7
08/05/2019 01:59:45 46.92 47.5 47.77 46.7 46.8 46.7 53.76 53.93 54.4 53.7 53.7 53.7
08/05/2019 01:59:46 47.72 47.62 47.77 46.7 46.8 46.7 53.9 54.05 54.4 53.7 53.7 53.7
08/05/2019 01:59:47 47.75 47.73 47.77 46.7 46.7 46.7 54.06 54.03 54.4 53.7 53.7 53.7
08/05/2019 01:59:48 47.37 47.63 47.77 46.7 46.7 46.7 53.95 54.05 54.4 53.7 53.7 53.7
08/05/2019 01:59:49 47.41 47.55 47.77 46.8 46.7 46.7 54.32 54.34 54.4 53.7 53.7 53.7
08/05/2019 01:59:50 47.22 47.46 47.73 46.8 46.7 46.7 54.6 54.52 54.52 53.7 53.7 53.7
08/05/2019 01:59:51 47.2 47.4 47.73 46.8 46.7 46.7 53.97 54.5 54.52 53.7 53.7 53.7
08/05/2019 01:59:52 47.9 47.69 47.73 46.8 46.7 46.7 53.92 54.26 54.52 53.7 53.7 53.7
08/05/2019 01:59:53 47.39 47.67 47.73 46.8 46.7 46.7 53.82 54.09 54.52 53.7 53.7 53.7
08/05/2019 01:59:54 47.32 47.49 47.73 46.8 46.7 46.7 53.5 53.85 54.52 53.7 53.7 53.7
08/05/2019 01:59:55 47.54 47.55 47.73 46.8 46.7 46.7 54.36 54.13 54.52 53.7 53.7 53.7
08/05/2019 01:59:56 47.52 47.63 47.73 46.8 46.7 46.7 54.45 54.39 54.52 53.7 53.7 53.7
08/05/2019 01:59:57 47.32 47.62 47.73 46.8 46.7 46.7 54.46 54.59 54.59 53.7 53.7 53.7
08/05/2019 01:59:58 46.76 47.51 47.73 46.8 46.7 46.7 54.13 54.47 54.59 53.7 53.7 53.7
08/05/2019 01:59:59 46.14 46.96 47.73 46.8 46.7 46.7 54.05 54.33 54.59 53.7 53.7 53.7
08/05/2019 02:00:00 45.98 46.44 47.73 46.8 46.7 46.7 53.19 54.13 54.59 53.7 53.7 53.7
08/05/2019 02:00:01 45.94 46.26 47.73 46.8 46.7 46.7 53.73 53.73 54.59 53.7 53.7 53.7
08/05/2019 02:00:02 46.07 46.19 47.73 46.8 46.7 46.7 53.71 53.86 54.59 53.7 53.7 53.7
08/05/2019 02:00:03 45.98 46.22 47.73 46.8 46.7 46.7 53.96 53.95 54.59 53.7 53.7 53.7
08/05/2019 02:00:04 46.07 46.24 47.73 46.8 46.7 46.7 53.56 53.95 54.59 53.7 53.7 53.7
08/05/2019 02:00:05 46.45 46.35 47.73 46.8 46.7 46.7 53.76 53.84 54.59 53.7 53.7 53.7
08/05/2019 02:00:06 46.04 46.43 47.73 46.8 46.7 46.7 53.26 53.71 54.59 53.7 53.7 53.7
08/05/2019 02:00:07 46.54 46.38 47.73 46.8 46.7 46.7 54.24 54.01 54.59 53.7 53.7 53.7
08/05/2019 02:00:08 45.59 46.4 47.73 46.8 46.7 46.7 53.78 54.04 54.59 53.7 53.7 53.7
08/05/2019 02:00:09 46.34 46.25 47.73 46.8 46.7 46.7 54.17 54.06 54.59 53.7 53.7 53.7
08/05/2019 02:00:10 45.53 46.21 47.73 46.8 46.7 46.7 53.67 54.14 54.59 53.7 53.7 53.7
08/05/2019 02:00:11 46.19 46.05 47.73 46.8 46.7 46.7 53.43 53.76 54.59 53.7 53.7 53.7
08/05/2019 02:00:12 45.41 46.03 47.73 46.8 46.7 46.7 53.41 53.61 54.59 53.7 53.7 53.7
08/05/2019 02:00:13 46.27 46.1 47.73 46.8 46.7 46.7 53.63 53.72 54.59 53.7 53.7 53.7
08/05/2019 02:00:14 45.81 46.3 47.73 46.8 46.7 46.7 54.64 54.37 54.59 53.7 53.7 53.7
08/05/2019 02:00:15 45.79 46.04 47.73 46.8 46.7 46.7 53.77 54.41 54.59 53.7 53.7 53.7
08/05/2019 02:00:16 46.38 46.19 47.73 46.8 46.7 46.7 53.98 54.13 54.59 53.7 53.6 53.7
08/05/2019 02:00:17 46.05 46.23 47.69 46.8 46.7 46.7 53.55 54.05 54.59 53.7 53.6 53.7
08/05/2019 02:00:18 46.06 46.17 47.69 46.8 46.7 46.7 53.7 53.89 54.59 53.7 53.6 53.7
08/05/2019 02:00:19 45.98 46.16 47.69 46.8 46.7 46.7 53.98 53.96 54.59 53.7 53.6 53.7
08/05/2019 02:00:20 46.04 46.22 47.69 46.8 46.6 46.7 53.67 53.94 54.59 53.7 53.6 53.7
08/05/2019 02:00:21 46.22 46.27 47.69 46.8 46.6 46.7 53.72 54.08 54.59 53.7 53.6 53.7
08/05/2019 02:00:22 45.68 46.22 47.67 46.8 46.6 46.7 53.18 53.73 54.59 53.7 53.6 53.7
08/05/2019 02:00:23 46.12 46.17 47.63 46.8 46.6 46.7 53.55 53.71 54.59 53.7 53.6 53.7
08/05/2019 02:00:24 45.72 46.01 47.63 46.8 46.6 46.7 53.08 53.6 54.59 53.7 53.6 53.7
08/05/2019 02:00:25 45.75 45.97 47.63 46.8 46.6 46.7 53.26 53.34 54.59 53.7 53.6 53.7
08/05/2019 02:00:26 46.05 46.05 47.62 46.8 46.6 46.7 53.4 53.52 54.59 53.7 53.6 53.7
08/05/2019 02:00:27 46.21 46.3 47.51 46.8 46.6 46.7 54.17 53.94 54.47 53.7 53.6 53.7
08/05/2019 02:00:28 45.9 46.04 46.96 46.8 46.6 46.7 53.67 53.93 54.41 53.7 53.6 53.7
08/05/2019 02:00:29 46.53 46.47 46.47 46.8 46.6 46.7 53.58 53.89 54.41 53.7 53.6 53.7
08/05/2019 02:00:30 45.61 46.47 46.47 46.8 46.6 46.7 53.32 53.69 54.41 53.7 53.6 53.7
08/05/2019 02:00:31 46.01 46.09 46.47 46.8 46.6 46.7 53.76 53.76 54.41 53.7 53.6 53.7
08/05/2019 02:00:32 46.23 46.37 46.47 46.8 46.6 46.7 53.78 53.92 54.41 53.7 53.6 53.7
08/05/2019 02:00:33 46.21 46.26 46.47 46.8 46.6 46.7 54.02 54.04 54.41 53.7 53.6 53.7
08/05/2019 02:00:34 45.91 46.31 46.47 46.8 46.6 46.7 53.85 54.19 54.41 53.7 53.6 53.7
08/05/2019 02:00:35 45.93 46.06 46.47 46.8 46.6 46.7 53.3 53.85 54.41 53.7 53.6 53.7
08/05/2019 02:00:36 46.03 46.07 46.47 46.8 46.6 46.7 53.43 53.62 54.41 53.7 53.6 53.7
08/05/2019 02:00:37 46.01 46.16 46.47 46.8 46.6 46.7 53.16 53.45 54.41 53.7 53.6 53.7
08/05/2019 02:00:38 45.75 46.11 46.47 46.8 46.6 46.7 53.42 53.43 54.41 53.7 53.6 53.7
08/05/2019 02:00:39 45.97 46.03 46.47 46.8 46.6 46.7 53.46 53.55 54.41 53.7 53.6 53.7
08/05/2019 02:00:40 46.18 46.11 46.47 46.8 46.6 46.7 53.76 53.71 54.41 53.7 53.6 53.7
08/05/2019 02:00:41 45.98 46.19 46.47 46.8 46.6 46.7 53.36 53.7 54.41 53.7 53.6 53.7
08/05/2019 02:00:42 46.34 46.28 46.47 46.8 46.6 46.7 53.16 53.5 54.41 53.7 53.6 53.7
08/05/2019 02:00:43 46.53 46.46 46.47 46.8 46.6 46.7 53.48 53.45 54.41 53.7 53.6 53.7
08/05/2019 02:00:44 46 46.45 46.47 46.8 46.6 46.7 53.47 53.51 54.41 53.7 53.6 53.7
08/05/2019 02:00:45 45.94 46.23 46.47 46.8 46.6 46.7 53.88 53.79 54.19 53.7 53.6 53.7
08/05/2019 02:00:46 45.97 46.23 46.47 46.8 46.6 46.7 53.83 53.89 54.19 53.7 53.6 53.7
08/05/2019 02:00:47 46.07 46.19 46.47 46.8 46.6 46.7 54.05 54.21 54.21 53.8 53.6 53.7
08/05/2019 02:00:48 46.09 46.24 46.47 46.8 46.5 46.7 53.92 54.08 54.21 53.8 53.6 53.7
08/05/2019 02:00:49 46.04 46.25 46.47 46.8 46.5 46.7 53.05 53.94 54.21 53.8 53.6 53.7
08/05/2019 02:00:50 46.1 46.22 46.47 46.8 46.5 46.7 53.31 53.51 54.21 53.8 53.6 53.7
08/05/2019 02:00:51 46.27 46.27 46.47 46.8 46.5 46.7 54.28 54.02 54.21 53.8 53.6 53.7
08/05/2019 02:00:52 46.19 46.36 46.47 46.8 46.5 46.7 53.46 53.9 54.21 53.8 53.6 53.7
08/05/2019 02:00:53 46.28 46.32 46.47 46.8 46.5 46.7 53.73 53.77 54.21 53.8 53.6 53.7
08/05/2019 02:00:54 46.26 46.41 46.47 46.8 46.5 46.7 53.39 53.77 54.21 53.8 53.6 53.7
08/05/2019 02:00:55 46.07 46.35 46.47 46.8 46.5 46.7 53.08 53.56 54.21 53.8 53.6 53.7
08/05/2019 02:00:56 46.11 46.21 46.47 46.8 46.5 46.7 53.66 53.63 54.21 53.8 53.6 53.7
08/05/2019 02:00:57 46.15 46.3 46.47 46.8 46.5 46.7 53.68 53.76 54.21 53.8 53.6 53.7
08/05/2019 02:00:58 45.94 46.22 46.47 46.8 46.5 46.7 53.49 53.66 54.21 53.8 53.6 53.7
08/05/2019 02:00:59 46.35 46.35 46.47 46.8 46.5 46.7 53.62 53.8 54.21 53.8 53.6 53.7
08/05/2019 02:01:00 46.18 46.34 46.46 46.8 46.5 46.7 53.77 53.86 54.21 53.8 53.6 53.7
08/05/2019 02:01:01 46.05 46.27 46.46 46.8 46.5 46.7 53.66 53.77 54.21 53.8 53.6 53.7
08/05/2019 02:01:02 46.41 46.4 46.46 46.8 46.5 46.7 53.69 53.81 54.21 53.8 53.6 53.7
08/05/2019 02:01:03 45.98 46.43 46.46 46.8 46.5 46.7 53.01 53.66 54.21 53.8 53.6 53.7
08/05/2019 02:01:04 45.97 46.27 46.46 46.8 46.5 46.7 54.05 53.85 54.21 53.8 53.6 53.7
08/05/2019 02:01:05 46.26 46.22 46.46 46.8 46.5 46.7 53.59 53.83 54.21 53.8 53.6 53.7
08/05/2019 02:01:06 46.29 46.31 46.46 46.9 46.5 46.7 54.45 54.3 54.3 53.8 53.6 53.7
08/05/2019 02:01:07 45.96 46.49 46.49 46.9 46.5 46.7 53.58 54.31 54.31 53.8 53.6 53.7
08/05/2019 02:01:08 45.44 46.05 46.49 46.9 46.5 46.7 53.32 53.85 54.31 53.8 53.6 53.7
08/05/2019 02:01:09 45.81 45.83 46.49 46.9 46.5 46.7 53.49 53.67 54.31 53.8 53.6 53.7
08/05/2019 02:01:10 46.36 46.2 46.49 46.9 46.5 46.7 53.38 53.5 54.31 53.8 53.6 53.7
08/05/2019 02:01:11 46.08 46.22 46.49 46.9 46.5 46.7 54.25 54 54.31 53.8 53.6 53.7
08/05/2019 02:01:12 46.23 46.25 46.49 46.9 46.5 46.7 53.88 54.09 54.31 53.8 53.6 53.7
08/05/2019 02:01:13 46.14 46.31 46.49 46.9 46.5 46.7 53.6 54.01 54.31 53.8 53.6 53.7
08/05/2019 02:01:14 45.91 46.3 46.49 46.9 46.5 46.7 53.67 53.9 54.31 53.8 53.6 53.7
08/05/2019 02:01:15 44.91 45.95 46.49 46.9 46.4 46.7 52.76 53.68 54.31 53.8 53.6 53.7
08/05/2019 02:01:16 45.32 45.51 46.49 46.9 46.4 46.7 53.02 53.25 54.31 53.8 53.6 53.7
08/05/2019 02:01:17 44.81 45.33 46.49 46.9 46.4 46.7 52.95 53.17 54.31 53.8 53.6 53.7
08/05/2019 02:01:18 45.28 45.23 46.49 46.9 46.4 46.7 53.18 53.31 54.31 53.8 53.6 53.7
08/05/2019 02:01:19 44.94 45.24 46.49 46.9 46.4 46.7 53.68 53.51 54.31 53.8 53.6 53.7
08/05/2019 02:01:20 44.78 45.06 46.49 46.9 46.4 46.7 52.78 53.49 54.31 53.8 53.6 53.7
08/05/2019 02:01:21 44.38 44.95 46.49 46.9 46.4 46.7 52.99 53.17 54.31 53.8 53.6 53.7
08/05/2019 02:01:22 45.14 44.96 46.49 46.9 46.4 46.7 52.65 53.06 54.31 53.8 53.6 53.7
08/05/2019 02:01:23 45.05 45.05 46.49 46.9 46.4 46.7 52.8 52.89 54.31 53.8 53.6 53.7
08/05/2019 02:01:24 44.43 45.03 46.49 46.9 46.4 46.7 53.02 53.25 54.31 53.8 53.6 53.7
08/05/2019 02:01:25 44.67 44.73 46.49 46.8 46.4 46.7 53.68 53.49 54.31 53.8 53.6 53.7
08/05/2019 02:01:26 45.51 45.22 46.49 46.8 46.4 46.7 53.57 53.71 54.31 53.8 53.6 53.7
08/05/2019 02:01:27 45.03 45.28 46.49 46.8 46.4 46.7 52.54 53.48 54.31 53.8 53.6 53.7
08/05/2019 02:01:28 45.1 45.34 46.49 46.8 46.4 46.7 52.82 53.31 54.31 53.8 53.6 53.7
08/05/2019 02:01:29 44.88 45.13 46.49 46.8 46.4 46.7 52.45 52.77 54.31 53.8 53.6 53.7
08/05/2019 02:01:30 44.83 45.28 46.49 46.8 46.4 46.7 52.79 52.83 54.31 53.8 53.6 53.7
08/05/2019 02:01:31 45.46 45.29 46.49 46.8 46.4 46.7 52.99 52.94 54.31 53.8 53.6 53.7
08/05/2019 02:01:32 44.94 45.41 46.49 46.8 46.4 46.7 53.25 53.26 54.31 53.8 53.6 53.7
08/05/2019 02:01:33 45.52 45.38 46.49 46.8 46.4 46.7 53.38 53.41 54.31 53.8 53.6 53.7
08/05/2019 02:01:34 45.22 45.48 46.49 46.8 46.4 46.7 53.15 53.29 54.31 53.8 53.6 53.7
08/05/2019 02:01:35 44.99 45.33 46.49 46.8 46.4 46.7 53.21 53.44 54.31 53.8 53.6 53.7
08/05/2019 02:01:36 44.76 45.13 46.49 46.8 46.4 46.7 53.21 53.3 54.31 53.8 53.6 53.7
08/05/2019 02:01:37 45.36 45.27 46.31 46.8 46.3 46.7 52.89 53.47 54.09 53.8 53.6 53.7
08/05/2019 02:01:38 45.04 45.37 46.31 46.8 46.3 46.7 53.66 53.54 54.09 53.8 53.6 53.7
08/05/2019 02:01:39 44.6 45.11 46.31 46.8 46.3 46.7 52.26 53.43 54.09 53.8 53.6 53.7
08/05/2019 02:01:40 45.31 45.21 46.31 46.8 46.3 46.7 52.93 52.97 54.09 53.8 53.6 53.7
08/05/2019 02:01:41 45.22 45.25 46.31 46.8 46.3 46.7 53.15 53.15 54.09 53.8 53.6 53.7
08/05/2019 02:01:42 44.66 45.25 46.31 46.8 46.3 46.7 52.74 53.17 54.01 53.8 53.6 53.7
08/05/2019 02:01:43 45.1 45.1 46.3 46.8 46.3 46.7 53.06 53.06 53.9 53.8 53.6 53.7
08/05/2019 02:01:44 44.66 45.06 45.95 46.8 46.3 46.7 53.05 53.14 53.71 53.8 53.6 53.7
08/05/2019 02:01:45 45.03 45.02 45.51 46.8 46.3 46.7 53.5 53.37 53.71 53.8 53.6 53.7
08/05/2019 02:01:46 45.12 45.11 45.48 46.8 46.3 46.7 53.34 53.47 53.71 53.8 53.6 53.7
08/05/2019 02:01:47 45.34 45.24 45.48 46.8 46.3 46.7 52.79 53.34 53.71 53.8 53.6 53.7
08/05/2019 02:01:48 45.3 45.47 45.48 46.8 46.3 46.7 52.14 53.04 53.71 53.8 53.6 53.7
08/05/2019 02:01:49 45.02 45.44 45.48 46.8 46.3 46.7 53.1 52.91 53.71 53.8 53.6 53.7
08/05/2019 02:01:50 45.08 45.2 45.48 46.8 46.3 46.7 53.29 53.26 53.71 53.8 53.6 53.7
08/05/2019 02:01:51 45.44 45.35 45.48 46.8 46.3 46.7 53.07 53.23 53.71 53.8 53.6 53.7
08/05/2019 02:01:52 44.83 45.31 45.48 46.8 46.3 46.7 52.26 53.24 53.71 53.8 53.6 53.7
08/05/2019 02:01:53 44.9 45.22 45.48 46.8 46.3 46.7 52.88 52.79 53.71 53.8 53.6 53.7
08/05/2019 02:01:54 44.61 45.14 45.48 46.8 46.3 46.7 52.63 52.81 53.71 53.8 53.6 53.7
08/05/2019 02:01:55 44.49 44.79 45.48 46.8 46.3 46.7 52.5 52.98 53.71 53.8 53.6 53.7
08/05/2019 02:01:56 44.35 44.94 45.48 46.8 46.3 46.7 52.08 52.54 53.54 53.8 53.5 53.7
08/05/2019 02:01:57 45.2 44.94 45.48 46.8 46.3 46.7 52.58 52.64 53.54 53.8 53.5 53.7
08/05/2019 02:01:58 44.57 44.83 45.48 46.8 46.3 46.7 52.45 52.53 53.54 53.8 53.5 53.7
08/05/2019 02:01:59 44.86 44.92 45.48 46.8 46.3 46.7 53.24 53.03 53.54 53.8 53.5 53.7
08/05/2019 02:02:00 44.54 44.84 45.48 46.8 46.3 46.7 52.54 53.09 53.54 53.8 53.5 53.7
08/05/2019 02:02:01 45.3 45.13 45.48 46.8 46.3 46.7 53.23 53.1 53.54 53.8 53.5 53.7
08/05/2019 02:02:02 44.79 45.06 45.48 46.8 46.3 46.7 52.98 53.11 53.54 53.8 53.5 53.7
08/05/2019 02:02:03 44.76 45.04 45.48 46.7 46.3 46.7 53.07 53.28 53.54 53.8 53.5 53.7
08/05/2019 02:02:04 44.91 45.08 45.47 46.7 46.3 46.7 53.02 53.15 53.54 53.7 53.5 53.7
08/05/2019 02:02:05 44.56 44.9 45.47 46.7 46.2 46.7 52.51 53.12 53.54 53.7 53.5 53.7
08/05/2019 02:02:06 44.88 44.91 45.47 46.7 46.2 46.7 53.16 53.06 53.54 53.7 53.5 53.7
08/05/2019 02:02:07 45.03 45.15 45.47 46.7 46.2 46.7 53.48 53.38 53.54 53.7 53.5 53.7
08/05/2019 02:02:08 44.82 44.95 45.47 46.7 46.2 46.7 52.72 53.35 53.47 53.7 53.5 53.7
08/05/2019 02:02:09 44.88 45.18 45.47 46.7 46.2 46.7 52.67 53.01 53.47 53.7 53.5 53.7
08/05/2019 02:02:10 45.48 45.35 45.47 46.7 46.2 46.7 53.07 53.11 53.47 53.7 53.5 53.7
08/05/2019 02:02:11 44.97 45.39 45.47 46.7 46.2 46.7 52.88 52.96 53.47 53.7 53.5 53.7
08/05/2019 02:02:12 44.41 45.09 45.47 46.7 46.2 46.7 52.63 52.96 53.47 53.7 53.5 53.7
08/05/2019 02:02:13 44.85 44.91 45.47 46.7 46.2 46.7 52.7 52.89 53.47 53.7 53.5 53.7
08/05/2019 02:02:14 45.01 45.13 45.47 46.7 46.2 46.7 52.76 53.03 53.47 53.7 53.5 53.7
08/05/2019 02:02:15 45.41 45.37 45.47 46.7 46.2 46.7 52.68 52.82 53.47 53.7 53.5 53.7
08/05/2019 02:02:16 44.59 45.29 45.47 46.7 46.2 46.7 52.61 52.97 53.38 53.7 53.5 53.7
08/05/2019 02:02:17 44.93 45.03 45.47 46.7 46.2 46.7 52.79 52.8 53.38 53.7 53.5 53.7
08/05/2019 02:02:18 44.81 45.13 45.44 46.7 46.2 46.7 53.42 53.23 53.38 53.7 53.5 53.7
08/05/2019 02:02:19 44.96 45.18 45.39 46.7 46.2 46.7 53.03 53.29 53.38 53.7 53.5 53.7
08/05/2019 02:02:20 45.13 45.04 45.39 46.7 46.2 46.7 53.22 53.38 53.38 53.7 53.5 53.7
08/05/2019 02:02:21 44.25 45.07 45.39 46.6 46.2 46.7 52.68 53.16 53.38 53.7 53.5 53.7
08/05/2019 02:02:22 45.19 45 45.39 46.6 46.2 46.7 53.54 53.29 53.38 53.7 53.5 53.7
08/05/2019 02:02:23 44.71 44.99 45.39 46.6 46.2 46.7 52.9 53.37 53.38 53.7 53.5 53.7
08/05/2019 02:02:24 44.77 44.93 45.39 46.6 46.2 46.7 52.8 53.13 53.38 53.7 53.5 53.7
08/05/2019 02:02:25 45.43 45.17 45.39 46.6 46.2 46.7 53.24 53.27 53.38 53.7 53.5 53.7
08/05/2019 02:02:26 44.29 45.2 45.39 46.6 46.2 46.7 52.47 53.16 53.38 53.7 53.5 53.7
08/05/2019 02:02:27 44.96 44.86 45.39 46.6 46.2 46.7 52.7 52.82 53.38 53.7 53.5 53.7
08/05/2019 02:02:28 44.2 44.85 45.39 46.6 46.2 46.7 52.6 52.81 53.38 53.7 53.5 53.7
08/05/2019 02:02:29 44.89 44.86 45.39 46.6 46.2 46.7 52.79 52.78 53.38 53.7 53.5 53.7
08/05/2019 02:02:30 44.91 44.97 45.39 46.6 46.2 46.7 52.88 52.92 53.38 53.7 53.5 53.7
08/05/2019 02:02:31 44.97 45.09 45.39 46.6 46.2 46.7 53.52 53.41 53.41 53.7 53.5 53.7
08/05/2019 02:02:32 45.16 45.21 45.39 46.6 46.1 46.7 53.18 53.32 53.41 53.7 53.5 53.7
08/05/2019 02:02:33 44.79 45.17 45.39 46.5 46.1 46.7 52.66 53.14 53.41 53.7 53.5 53.7
08/05/2019 02:02:34 44.73 44.98 45.39 46.5 46.1 46.7 52.89 53.03 53.41 53.7 53.5 53.7
08/05/2019 02:02:35 45.64 45.4 45.4 46.5 46.1 46.7 52.94 53.08 53.41 53.7 53.5 53.7
08/05/2019 02:02:36 45.13 45.51 45.51 46.5 46.1 46.7 52.53 53.01 53.41 53.7 53.5 53.7
08/05/2019 02:02:37 44.77 45.36 45.51 46.5 46.1 46.7 53.02 52.98 53.41 53.7 53.5 53.7
08/05/2019 02:02:38 44.97 45.07 45.51 46.5 46.1 46.7 53.08 53.04 53.41 53.7 53.5 53.7
08/05/2019 02:02:39 44.83 45.05 45.51 46.5 46.1 46.7 52.87 53.2 53.41 53.7 53.5 53.7
08/05/2019 02:02:40 44.8 45.05 45.51 46.5 46.1 46.7 52.65 52.95 53.41 53.7 53.5 53.7
08/05/2019 02:02:41 44.68 44.88 45.51 46.5 46.1 46.7 52.98 53.01 53.41 53.6 53.5 53.7
08/05/2019 02:02:42 45.33 45.15 45.51 46.5 46.1 46.7 53.37 53.32 53.41 53.6 53.5 53.7
08/05/2019 02:02:43 45.31 45.28 45.51 46.5 46.1 46.7 52.64 53.16 53.41 53.6 53.5 53.7
08/05/2019 02:02:44 45.3 45.48 45.51 46.5 46.1 46.7 53.04 53.09 53.41 53.6 53.5 53.7
08/05/2019 02:02:45 45.18 45.36 45.51 46.5 46.1 46.7 53.02 53.27 53.41 53.6 53.5 53.7
08/05/2019 02:02:46 45.71 45.6 45.6 46.5 46.1 46.7 53.12 53.2 53.41 53.6 53.5 53.7
08/05/2019 02:02:47 45 45.6 45.6 46.4 46.1 46.7 53.01 53.25 53.41 53.6 53.5 53.7
08/05/2019 02:02:48 45.5 45.55 45.6 46.4 46.1 46.7 53.07 53.28 53.41 53.6 53.5 53.7
08/05/2019 02:02:49 45.21 45.51 45.6 46.4 46.1 46.7 52.68 52.95 53.41 53.6 53.5 53.7
08/05/2019 02:02:50 44.84 45.19 45.6 46.4 46.1 46.7 53.18 53.2 53.41 53.6 53.5 53.7
08/05/2019 02:02:51 45.25 45.42 45.6 46.4 46.1 46.7 52.6 53.03 53.41 53.6 53.5 53.7
08/05/2019 02:02:52 45.07 45.16 45.6 46.4 46.1 46.7 53.14 53.04 53.41 53.6 53.5 53.7
08/05/2019 02:02:53 44.77 45.28 45.6 46.4 46.1 46.7 52.91 53.27 53.41 53.6 53.5 53.7
08/05/2019 02:02:54 44.56 44.95 45.6 46.4 46.1 46.7 52.73 53.04 53.41 53.6 53.5 53.7
08/05/2019 02:02:55 45.13 45.04 45.6 46.4 46.1 46.7 52.98 53.16 53.41 53.6 53.5 53.7
08/05/2019 02:02:56 44.87 45.12 45.6 46.4 46.1 46.7 52.76 52.91 53.41 53.6 53.5 53.7
08/05/2019 02:02:57 45.34 45.19 45.6 46.4 46.1 46.7 52.74 52.93 53.41 53.6 53.5 53.7
08/05/2019 02:02:58 45.25 45.29 45.6 46.4 46.1 46.7 53.45 53.25 53.41 53.6 53.5 53.7
08/05/2019 02:02:59 44.84 45.34 45.6 46.4 46.1 46.7 52.72 53.19 53.41 53.6 53.5 53.7
08/05/2019 02:03:00 45.14 45.18 45.6 46.3 46.1 46.7 53.18 53.24 53.41 53.6 53.5 53.7
08/05/2019 02:03:01 45.22 45.4 45.6 46.3 46.1 46.7 52.61 53.12 53.32 53.6 53.5 53.7
08/05/2019 02:03:02 44.91 45.18 45.6 46.3 46.1 46.7 52.73 52.89 53.32 53.6 53.5 53.7
08/05/2019 02:03:03 45.03 45.22 45.6 46.3 46.1 46.7 53.01 53.02 53.32 53.6 53.5 53.7
08/05/2019 02:03:04 45.15 45.29 45.6 46.3 46.1 46.7 52.21 52.97 53.32 53.6 53.5 53.7
08/05/2019 02:03:05 45.01 45.13 45.6 46.3 46.1 46.7 52.72 52.7 53.32 53.6 53.5 53.7
08/05/2019 02:03:06 45.31 45.28 45.6 46.3 46.1 46.7 52.96 52.93 53.32 53.6 53.5 53.7
08/05/2019 02:03:07 45.16 45.32 45.6 46.3 46.1 46.7 52.63 52.88 53.32 53.6 53.5 53.7
08/05/2019 02:03:08 45.18 45.32 45.6 46.3 46.1 46.7 53.07 53.04 53.32 53.6 53.5 53.7
08/05/2019 02:03:09 45.36 45.36 45.6 46.3 46.1 46.7 53.36 53.31 53.32 53.6 53.5 53.7
08/05/2019 02:03:10 44.81 45.51 45.6 46.3 46.1 46.7 52.77 53.49 53.49 53.5 53.5 53.7
08/05/2019 02:03:11 45.62 45.43 45.6 46.3 46.1 46.7 53 53.01 53.49 53.5 53.5 53.7
08/05/2019 02:03:12 44.92 45.46 45.6 46.3 46.1 46.7 52.37 52.98 53.49 53.5 53.5 53.7
08/05/2019 02:03:13 44.87 45.16 45.6 46.2 46.1 46.7 53.03 52.99 53.49 53.5 53.5 53.7
08/05/2019 02:03:14 45.28 45.3 45.6 46.2 46.1 46.7 52.59 52.89 53.49 53.5 53.5 53.7
08/05/2019 02:03:15 44.62 45.17 45.6 46.2 46.1 46.7 52.45 52.78 53.49 53.5 53.5 53.7
08/05/2019 02:03:16 45.1 45.2 45.6 46.2 46.1 46.7 52.61 52.82 53.49 53.5 53.5 53.7
08/05/2019 02:03:17 45.02 45.06 45.55 46.2 46.1 46.7 53.1 52.92 53.49 53.5 53.5 53.7
08/05/2019 02:03:18 44.88 45.23 45.51 46.2 46.1 46.7 52.73 52.91 53.49 53.5 53.5 53.7
08/05/2019 02:03:19 45.44 45.27 45.51 46.2 46.1 46.7 53.28 53.22 53.49 53.5 53.5 53.7
08/05/2019 02:03:20 44.98 45.34 45.51 46.2 46.1 46.7 52.56 53.21 53.49 53.5 53.5 53.7
08/05/2019 02:03:21 44.86 45.25 45.51 46.2 46.1 46.7 52.98 53.11 53.49 53.5 53.5 53.7
08/05/2019 02:03:22 45.27 45.16 45.51 46.2 46.1 46.7 53.15 53.13 53.49 53.5 53.5 53.7
08/05/2019 02:03:23 45.15 45.26 45.51 46.2 46.1 46.7 52.74 53.14 53.49 53.5 53.5 53.7
08/05/2019 02:03:24 45.37 45.37 45.51 46.2 46.1 46.7 53.21 53.17 53.49 53.5 53.5 53.7
08/05/2019 02:03:25 45.57 45.67 45.67 46.1 46.1 46.7 52.76 53.23 53.49 53.5 53.5 53.7
08/05/2019 02:03:26 44.51 45.51 45.67 46.1 46.1 46.7 52.62 53.03 53.49 53.5 53.5 53.7
08/05/2019 02:03:27 45.04 45.28 45.67 46.1 46.1 46.7 53.05 53.01 53.49 53.5 53.5 53.7
08/05/2019 02:03:28 45.33 45.22 45.67 46.1 46.1 46.7 52.37 52.96 53.49 53.5 53.5 53.7
08/05/2019 02:03:29 44.82 45.27 45.67 46.1 46.1 46.7 52.54 52.67 53.49 53.5 53.5 53.7
08/05/2019 02:03:30 44.56 45.03 45.67 46.1 46.1 46.7 52.66 52.8 53.49 53.5 53.5 53.7
08/05/2019 02:03:31 44.74 44.92 45.67 46.1 46.1 46.7 52.91 52.89 53.49 53.5 53.5 53.7
08/05/2019 02:03:32 45.08 45.02 45.67 46.1 46.1 46.7 52.83 52.98 53.49 53.5 53.5 53.7
08/05/2019 02:03:33 44.93 45.16 45.67 46.1 46.1 46.7 52.67 52.97 53.49 53.5 53.5 53.7
08/05/2019 02:03:34 44.62 45.02 45.67 46.1 46.1 46.7 52.6 52.81 53.49 53.4 53.5 53.7
08/05/2019 02:03:35 45.06 45.05 45.67 46.1 46.1 46.7 52.36 52.73 53.49 53.4 53.5 53.6
08/05/2019 02:03:36 44.82 45.05 45.67 46.1 46.1 46.7 52.95 52.95 53.49 53.4 53.5 53.6
08/05/2019 02:03:37 44.93 45.14 45.67 46 46.1 46.7 53.09 53.15 53.49 53.4 53.5 53.6
08/05/2019 02:03:38 44.89 45.09 45.67 46 46.1 46.7 53.03 53.05 53.49 53.4 53.5 53.6
08/05/2019 02:03:39 45.21 45.22 45.67 46 46.1 46.7 53.38 53.32 53.49 53.4 53.5 53.6
08/05/2019 02:03:40 45.29 45.36 45.67 46 46.1 46.7 52.92 53.28 53.32 53.4 53.5 53.6
08/05/2019 02:03:41 44.78 45.14 45.67 46 46.1 46.7 52.22 53.07 53.32 53.4 53.5 53.6
08/05/2019 02:03:42 45.16 45.13 45.67 46 46.1 46.7 53.09 52.95 53.32 53.4 53.5 53.6
08/05/2019 02:03:43 45.25 45.42 45.67 46 46.1 46.7 52.91 53.14 53.32 53.4 53.5 53.6
08/05/2019 02:03:44 44.92 45.2 45.67 46 46.1 46.7 53.26 53.18 53.32 53.4 53.5 53.6
08/05/2019 02:03:45 45.3 45.29 45.67 46 46.1 46.7 53.03 53.2 53.32 53.4 53.5 53.6
08/05/2019 02:03:46 44.77 45.36 45.67 46 46.1 46.7 52.66 53.22 53.32 53.4 53.4 53.6
08/05/2019 02:03:47 44.64 45.05 45.67 46 46.1 46.7 52.78 52.97 53.32 53.4 53.4 53.6
08/05/2019 02:03:48 44.85 44.97 45.67 45.9 46.1 46.7 52.56 52.86 53.32 53.4 53.4 53.6
08/05/2019 02:03:49 44.82 45.02 45.67 45.9 46.1 46.7 53.32 53.14 53.32 53.4 53.4 53.6
08/05/2019 02:03:50 44.98 45.1 45.67 45.9 46.1 46.7 52.36 53.02 53.32 53.4 53.4 53.6
08/05/2019 02:03:51 44.89 45 45.67 45.9 46.1 46.7 52.45 52.67 53.32 53.4 53.4 53.6
08/05/2019 02:03:52 44.82 45.14 45.67 45.9 46.1 46.7 53.1 52.98 53.32 53.4 53.4 53.6
08/05/2019 02:03:53 44.58 45.02 45.67 45.9 46.1 46.7 52.51 52.89 53.32 53.4 53.4 53.6
08/05/2019 02:03:54 44.4 44.71 45.67 45.9 46.1 46.7 52.95 53.02 53.32 53.4 53.4 53.6
08/05/2019 02:03:55 44.6 44.95 45.51 45.9 46.1 46.7 52.82 53.04 53.32 53.4 53.4 53.6
08/05/2019 02:03:56 44.92 44.85 45.42 45.9 46.1 46.7 52.9 52.89 53.32 53.3 53.4 53.6
08/05/2019 02:03:57 44.88 44.92 45.42 45.9 46.1 46.7 52.79 53.01 53.32 53.3 53.4 53.6
08/05/2019 02:03:58 45.43 45.37 45.42 45.9 46.1 46.7 52.89 52.99 53.32 53.3 53.4 53.6
08/05/2019 02:03:59 44.57 45.27 45.42 45.8 46.1 46.7 52.19 52.98 53.32 53.3 53.4 53.6
08/05/2019 02:04:00 45.33 45.27 45.42 45.8 46 46.7 52.96 52.92 53.32 53.3 53.4 53.6
08/05/2019 02:04:01 44.78 45.14 45.42 45.8 46 46.7 52.84 52.98 53.32 53.3 53.4 53.6
08/05/2019 02:04:02 44.58 44.96 45.42 45.8 46 46.7 52.17 52.83 53.32 53.3 53.4 53.6
08/05/2019 02:04:03 44.67 44.79 45.42 45.8 46 46.7 53.52 53.25 53.32 53.3 53.4 53.6
08/05/2019 02:04:04 45.04 45.1 45.42 45.8 46 46.7 53.23 53.32 53.32 53.3 53.4 53.6
08/05/2019 02:04:05 45.15 45.12 45.42 45.8 46 46.7 53.38 53.4 53.4 53.3 53.4 53.6
08/05/2019 02:04:06 44.94 45.18 45.42 45.8 46 46.7 53.12 53.32 53.4 53.3 53.4 53.6
08/05/2019 02:04:07 45.5 45.34 45.42 45.8 46 46.7 52.46 53.29 53.4 53.3 53.4 53.6
08/05/2019 02:04:08 45.1 45.46 45.46 45.8 46 46.7 52.81 52.98 53.4 53.3 53.4 53.6
08/05/2019 02:04:09 44.87 45.23 45.46 45.8 46 46.7 52.63 52.86 53.4 53.3 53.4 53.6
08/05/2019 02:04:10 44.9 45.16 45.46 45.7 46 46.7 52.71 52.81 53.4 53.3 53.4 53.6
08/05/2019 02:04:11 45.16 45.17 45.46 45.7 46 46.7 52.62 52.85 53.4 53.3 53.4 53.6
08/05/2019 02:04:12 44.85 45.19 45.46 45.7 46 46.7 52.38 52.85 53.4 53.3 53.4 53.6
08/05/2019 02:04:13 44.95 45.09 45.46 45.7 46 46.7 52.59 52.71 53.4 53.3 53.4 53.6
08/05/2019 02:04:14 45.04 45.16 45.46 45.7 46 46.7 53.05 52.97 53.4 53.3 53.4 53.6
08/05/2019 02:04:15 44.79 45.15 45.46 45.7 46 46.7 52.36 52.97 53.4 53.3 53.4 53.6
08/05/2019 02:04:16 44.35 44.94 45.46 45.7 46 46.7 52.56 52.7 53.4 53.3 53.4 53.6
08/05/2019 02:04:17 45.15 45.01 45.46 45.7 46 46.7 52.99 53 53.4 53.3 53.4 53.6
08/05/2019 02:04:18 44.57 45.05 45.46 45.7 46 46.7 52.9 52.94 53.4 53.3 53.4 53.6
08/05/2019 02:04:19 45.05 45.08 45.46 45.7 46 46.7 52.6 52.97 53.4 53.2 53.4 53.6
08/05/2019 02:04:20 44.93 45.1 45.46 45.6 46 46.7 52.47 52.83 53.4 53.2 53.4 53.6
08/05/2019 02:04:21 44.98 45 45.46 45.6 46 46.7 52.9 52.92 53.4 53.2 53.4 53.6
08/05/2019 02:04:22 44.99 45.2 45.46 45.6 46 46.7 52.59 52.81 53.4 53.2 53.4 53.6
08/05/2019 02:04:23 45.17 45.2 45.46 45.6 46 46.7 53.03 53.05 53.4 53.2 53.4 53.6
08/05/2019 02:04:24 44.82 45.08 45.46 45.6 46 46.7 52.16 52.91 53.4 53.2 53.4 53.6
08/05/2019 02:04:25 44.95 45.04 45.46 45.6 46 46.7 52 52.45 53.4 53.2 53.4 53.6
08/05/2019 02:04:26 44.66 45.07 45.46 45.6 46 46.7 53.19 52.93 53.4 53.2 53.4 53.6
08/05/2019 02:04:27 44.48 44.97 45.46 45.6 46 46.7 52.32 52.9 53.4 53.2 53.4 53.6
08/05/2019 02:04:28 45.13 44.92 45.46 45.6 46 46.7 52.83 52.82 53.4 53.2 53.4 53.6
08/05/2019 02:04:29 44.51 44.99 45.46 45.6 46 46.7 52.74 52.95 53.4 53.2 53.4 53.6
08/05/2019 02:04:30 44.9 44.94 45.46 45.6 46 46.7 52.4 52.8 53.4 53.2 53.4 53.6
08/05/2019 02:04:31 45.2 45.08 45.46 45.5 46 46.7 53.17 53.09 53.4 53.2 53.4 53.6
08/05/2019 02:04:32 44.84 45.17 45.46 45.5 46 46.7 52.09 52.92 53.4 53.2 53.4 53.6
08/05/2019 02:04:33 44.78 45.08 45.46 45.5 46 46.7 52.85 52.8 53.4 53.2 53.4 53.6
08/05/2019 02:04:34 45.16 45.17 45.46 45.5 46 46.7 52.74 52.82 53.4 53.2 53.4 53.6
08/05/2019 02:04:35 44.86 45.2 45.46 45.5 46 46.7 52.49 52.86 53.32 53.2 53.4 53.6
08/05/2019 02:04:36 45.36 45.32 45.46 45.5 46 46.7 53.2 53.13 53.29 53.2 53.4 53.6
08/05/2019 02:04:37 44.56 45.27 45.46 45.5 46 46.7 52.75 52.97 53.13 53.2 53.4 53.6
08/05/2019 02:04:38 44.72 44.96 45.32 45.5 46 46.7 52.85 52.97 53.13 53.2 53.4 53.6
08/05/2019 02:04:39 44.62 44.79 45.32 45.5 46 46.7 52.81 52.94 53.13 53.2 53.4 53.6
08/05/2019 02:04:40 44.91 44.91 45.32 45.5 46 46.7 52.32 52.86 53.13 53.2 53.4 53.6
08/05/2019 02:04:41 44.91 44.96 45.32 45.4 46 46.7 52.5 52.66 53.13 53.2 53.4 53.6
08/05/2019 02:04:42 44.62 44.94 45.32 45.4 46 46.7 52.63 52.66 53.13 53.1 53.4 53.6
08/05/2019 02:04:43 44.78 44.87 45.32 45.4 46 46.7 52.63 52.87 53.13 53.1 53.4 53.6
08/05/2019 02:04:44 44.93 45.07 45.32 45.4 46 46.7 52.77 52.86 53.13 53.1 53.4 53.6
08/05/2019 02:04:45 44.7 44.93 45.32 45.4 46 46.7 52.69 52.84 53.13 53.1 53.4 53.6
08/05/2019 02:04:46 45.03 45.08 45.32 45.4 46 46.7 52.47 52.91 53.13 53.1 53.4 53.6
08/05/2019 02:04:47 45.05 45.14 45.32 45.4 46 46.7 52.83 52.82 53.13 53.1 53.4 53.6
08/05/2019 02:04:48 44.79 44.97 45.32 45.4 46 46.7 52.46 52.67 53.13 53.1 53.4 53.6
08/05/2019 02:04:49 44.43 44.98 45.32 45.4 46 46.7 52.82 52.76 53.13 53.1 53.4 53.6
08/05/2019 02:04:50 45.13 45.05 45.32 45.4 46 46.7 53.26 53.2 53.2 53.1 53.4 53.6
08/05/2019 02:04:51 44.41 45.05 45.32 45.3 46 46.7 52.19 53.18 53.2 53.1 53.4 53.6
08/05/2019 02:04:52 45.19 45.12 45.32 45.3 46 46.7 53.07 52.93 53.2 53.1 53.4 53.6
08/05/2019 02:04:53 44.71 45.06 45.32 45.3 46 46.7 52.74 52.99 53.2 53.1 53.4 53.6
08/05/2019 02:04:54 44.46 44.84 45.32 45.3 46 46.7 52.48 52.8 53.2 53.1 53.4 53.6
08/05/2019 02:04:55 44.79 44.94 45.32 45.3 46 46.7 52.68 52.75 53.2 53.1 53.4 53.6
08/05/2019 02:04:56 44.69 44.75 45.32 45.3 46 46.7 52.42 52.7 53.2 53.1 53.4 53.6
08/05/2019 02:04:57 45.08 45.03 45.32 45.3 46 46.7 53.2 53.02 53.2 53.1 53.4 53.6
08/05/2019 02:04:58 44.52 45.01 45.32 45.3 46 46.7 52.4 53.03 53.2 53.1 53.4 53.6
08/05/2019 02:04:59 44.42 44.86 45.32 45.3 46 46.7 52.92 52.85 53.2 53.1 53.4 53.6
08/05/2019 02:05:00 45.04 44.92 45.32 45.3 46 46.7 52.7 52.9 53.2 53.1 53.4 53.6
08/05/2019 02:05:01 44.93 45.03 45.32 45.3 46 46.7 52.72 52.99 53.2 53.1 53.4 53.6
08/05/2019 02:05:02 45.14 45.26 45.32 45.3 46 46.7 53.15 53.05 53.2 53.1 53.4 53.6
08/05/2019 02:05:03 45.16 45.19 45.32 45.2 46 46.7 52.63 53.03 53.2 53.1 53.4 53.6
08/05/2019 02:05:04 45.04 45.33 45.33 45.2 46 46.7 52.76 52.86 53.2 53.1 53.4 53.6
08/05/2019 02:05:05 45.23 45.24 45.33 45.2 46 46.7 53 52.94 53.2 53.1 53.4 53.6
08/05/2019 02:05:06 44.54 45.16 45.33 45.2 46 46.7 52.68 53.01 53.2 53 53.4 53.6
08/05/2019 02:05:07 44.99 45.04 45.33 45.2 46 46.7 52.75 53.01 53.2 53 53.4 53.6
08/05/2019 02:05:08 44.77 44.95 45.33 45.2 46 46.7 52.66 52.86 53.2 53 53.4 53.6
08/05/2019 02:05:09 44.87 45.05 45.33 45.2 46 46.7 52.72 52.92 53.2 53 53.4 53.6
08/05/2019 02:05:10 44.56 44.89 45.33 45.2 46 46.7 52.46 52.82 53.2 53 53.4 53.6
08/05/2019 02:05:11 44.78 44.84 45.33 45.2 46 46.7 52.85 52.85 53.2 53 53.4 53.6
08/05/2019 02:05:12 44.45 44.88 45.33 45.2 46 46.7 52.49 53.01 53.2 53 53.4 53.6
08/05/2019 02:05:13 44.42 44.56 45.33 45.2 46 46.7 52.63 52.82 53.2 53 53.4 53.6
08/05/2019 02:05:14 44.73 44.82 45.33 45.2 46 46.7 52.53 52.76 53.2 53 53.4 53.6
08/05/2019 02:05:15 44.43 44.75 45.33 45.2 46 46.7 53.01 52.86 53.2 53 53.4 53.6
08/05/2019 02:05:16 44.8 44.76 45.33 45.2 46 46.7 52.37 52.79 53.2 53 53.4 53.6
08/05/2019 02:05:17 45.56 45.34 45.34 45.2 46 46.7 52.51 52.73 53.2 53 53.4 53.6
08/05/2019 02:05:18 44.71 45.31 45.34 45.2 46 46.7 52.91 52.95 53.2 53 53.4 53.6
08/05/2019 02:05:19 44.97 45.07 45.34 45.2 46 46.7 52.94 52.94 53.2 53 53.4 53.6
08/05/2019 02:05:20 44.7 45 45.34 45.2 46 46.7 52.31 53.01 53.18 53 53.4 53.6
08/05/2019 02:05:21 44.65 44.94 45.34 45.2 46 46.7 52.63 52.69 53.05 53 53.4 53.6
08/05/2019 02:05:22 44.89 44.92 45.34 45.2 46 46.7 52.67 52.77 53.05 53 53.4 53.6
08/05/2019 02:05:23 45.51 45.36 45.36 45.2 46 46.7 52.99 53.03 53.05 53 53.4 53.6
08/05/2019 02:05:24 44.92 45.25 45.36 45.2 46 46.7 52.38 52.81 53.05 53 53.4 53.6
08/05/2019 02:05:25 44.85 45.18 45.36 45.2 46 46.7 52.74 52.85 53.05 53 53.4 53.6
08/05/2019 02:05:26 44.74 45.01 45.36 45.2 46 46.7 53.05 52.92 53.05 53 53.4 53.6
08/05/2019 02:05:27 45.09 45.19 45.36 45.1 46 46.7 51.93 53.01 53.05 53 53.4 53.6
08/05/2019 02:05:28 45 45.05 45.36 45.1 46 46.7 52.83 52.74 53.05 53 53.4 53.6
08/05/2019 02:05:29 44.92 45.12 45.36 45.1 46 46.7 52.39 52.62 53.05 53 53.4 53.6
08/05/2019 02:05:30 44.78 45.35 45.36 45.1 46 46.7 52.39 52.72 53.05 53 53.4 53.6
08/05/2019 02:05:31 44.65 44.93 45.36 45.1 46 46.7 52.59 52.65 53.05 53 53.4 53.6
08/05/2019 02:05:32 44.75 44.82 45.36 45.1 46 46.7 52.54 52.77 53.03 53 53.4 53.6
08/05/2019 02:05:33 45.29 45.19 45.36 45.1 46 46.7 52.48 52.6 53.03 52.9 53.4 53.6
08/05/2019 02:05:34 44.95 45.25 45.36 45.1 46 46.7 52.73 52.76 53.03 52.9 53.4 53.6
08/05/2019 02:05:35 44.46 45.11 45.36 45.1 46 46.7 52.47 53.03 53.03 52.9 53.4 53.6
08/05/2019 02:05:36 44.41 44.88 45.36 45.1 46 46.7 52.89 52.89 53.03 52.9 53.4 53.6
08/05/2019 02:05:37 44.41 44.69 45.36 45.1 46 46.7 52.66 52.84 53.03 52.9 53.4 53.6
08/05/2019 02:05:38 44.71 44.66 45.36 45.1 46 46.7 52.72 52.97 53.03 52.9 53.4 53.6
08/05/2019 02:05:39 44.58 44.75 45.36 45.1 46 46.7 52.76 52.94 53.03 52.9 53.4 53.6
08/05/2019 02:05:40 44.94 44.9 45.36 45.1 46 46.7 52.94 52.88 53.03 52.9 53.4 53.6
08/05/2019 02:05:41 44.45 44.94 45.36 45.1 46 46.7 52.74 52.96 53.03 52.9 53.4 53.6
08/05/2019 02:05:42 44.99 45.03 45.36 45.1 46 46.7 52.41 52.83 53.03 52.9 53.4 53.6
08/05/2019 02:05:43 44.75 44.98 45.36 45.1 46 46.7 52.3 52.62 53.03 52.9 53.4 53.6
08/05/2019 02:05:44 45.02 45.03 45.36 45.1 46 46.7 53.13 52.95 53.03 52.9 53.4 53.6
08/05/2019 02:05:45 44.42 45 45.36 45.1 46 46.7 52.38 52.94 53.03 52.9 53.4 53.6
08/05/2019 02:05:46 44.61 44.8 45.36 45.1 46 46.7 52.79 52.86 53.03 52.9 53.4 53.6
08/05/2019 02:05:47 44.56 44.81 45.36 45.1 46 46.7 52.59 52.76 53.03 52.9 53.4 53.6
08/05/2019 02:05:48 44.81 44.86 45.36 45 46 46.7 52.37 52.59 53.03 52.9 53.4 53.6
08/05/2019 02:05:49 44.71 45.08 45.36 45 46 46.7 52.66 52.65 53.03 52.9 53.4 53.6
08/05/2019 02:05:50 44.62 44.72 45.36 45 46 46.7 52.54 52.67 53.03 52.9 53.4 53.6
08/05/2019 02:05:51 45.6 45.27 45.36 45 46 46.7 52.77 52.86 53.03 52.9 53.4 53.6
08/05/2019 02:05:52 45.15 45.31 45.36 45 46 46.7 52.83 52.94 53.03 52.9 53.4 53.6
08/05/2019 02:05:53 44.83 45.25 45.35 45 46 46.7 52.71 52.92 53.03 52.9 53.4 53.6
08/05/2019 02:05:54 44.84 45.13 45.35 45 46 46.7 52.89 52.95 53.03 52.9 53.4 53.6
08/05/2019 02:05:55 44.9 45.21 45.35 45 46 46.7 52.9 52.94 53.03 52.9 53.4 53.6
08/05/2019 02:05:56 44.61 44.91 45.35 45 46 46.7 52.32 52.93 53.03 52.9 53.4 53.6
08/05/2019 02:05:57 44.5 44.76 45.35 45 46 46.7 52.49 52.76 53.03 52.9 53.4 53.6
08/05/2019 02:05:58 44.74 44.78 45.35 45 46 46.7 52.58 52.68 53.03 52.9 53.4 53.6
08/05/2019 02:05:59 44.81 44.87 45.35 45 46 46.7 52.7 52.79 53.03 52.9 53.4 53.6
08/05/2019 02:06:00 44.78 44.89 45.31 45 46 46.7 52.64 52.72 53.03 52.9 53.4 53.6
08/05/2019 02:06:01 44.64 44.88 45.31 45 46 46.7 52.39 52.69 53.03 52.9 53.3 53.6
08/05/2019 02:06:02 45.11 45.12 45.31 45 46 46.7 52.29 52.54 53.03 52.9 53.3 53.6
08/05/2019 02:06:03 44.77 44.99 45.31 45 46 46.7 52.78 52.72 53.03 52.9 53.3 53.6
08/05/2019 02:06:04 44.82 45.1 45.31 45 46 46.7 52.94 52.95 53.03 52.8 53.3 53.6
08/05/2019 02:06:05 44.82 44.9 45.31 45 46 46.7 52.39 52.78 52.97 52.8 53.3 53.6
08/05/2019 02:06:06 44.56 44.99 45.31 45 46 46.7 52 52.55 52.97 52.8 53.3 53.6
08/05/2019 02:06:07 44.93 44.93 45.31 45 46 46.7 53.13 52.99 52.99 52.8 53.3 53.6
08/05/2019 02:06:08 44.65 44.94 45.31 45 46 46.7 52.91 53.03 53.03 52.8 53.3 53.6
08/05/2019 02:06:09 44.41 44.83 45.31 44.9 46 46.7 52.94 53.05 53.05 52.8 53.3 53.6
08/05/2019 02:06:10 44.73 44.78 45.31 44.9 46 46.7 52.77 52.97 53.05 52.8 53.3 53.6
08/05/2019 02:06:11 44.28 44.72 45.31 44.9 46 46.7 52.39 52.88 53.05 52.8 53.3 53.6
08/05/2019 02:06:12 45.05 44.93 45.31 44.9 46 46.7 53.2 53.21 53.21 52.8 53.3 53.6
08/05/2019 02:06:13 44.92 44.99 45.31 44.9 46 46.7 52.93 53.07 53.21 52.8 53.3 53.6
08/05/2019 02:06:14 44.63 44.93 45.31 44.9 46 46.7 52.31 53.02 53.21 52.8 53.3 53.6
08/05/2019 02:06:15 44.66 44.88 45.31 44.9 46 46.7 52.46 52.66 53.21 52.8 53.3 53.6
08/05/2019 02:06:16 44.81 44.97 45.31 44.9 46 46.7 52.23 52.56 53.21 52.8 53.3 53.6
08/05/2019 02:06:17 44.95 45.12 45.31 44.9 46 46.7 52.51 52.57 53.21 52.8 53.3 53.6
08/05/2019 02:06:18 45.06 45.08 45.31 44.9 46 46.7 52.8 52.73 53.21 52.8 53.3 53.6
08/05/2019 02:06:19 44.62 45.15 45.31 44.9 46 46.7 52.37 52.71 53.21 52.8 53.3 53.6
08/05/2019 02:06:20 44.53 44.88 45.31 44.9 46 46.7 52.5 52.61 53.21 52.8 53.3 53.6
08/05/2019 02:06:21 45.3 45.2 45.31 44.9 46 46.7 52.73 52.76 53.21 52.8 53.3 53.6
08/05/2019 02:06:22 44.5 45.13 45.25 44.9 46 46.7 52.75 52.82 53.21 52.8 53.3 53.6
08/05/2019 02:06:23 44.99 44.97 45.21 44.9 46 46.7 52.84 53.27 53.27 52.8 53.3 53.6
08/05/2019 02:06:24 44.98 45.02 45.21 44.9 46 46.7 52.98 52.93 53.27 52.8 53.3 53.6
08/05/2019 02:06:25 44.51 44.93 45.2 44.9 46 46.7 52.78 52.96 53.27 52.8 53.3 53.6
08/05/2019 02:06:26 44.81 44.9 45.2 44.9 46 46.7 52.68 52.94 53.27 52.8 53.3 53.6
08/05/2019 02:06:27 45.04 45.12 45.2 44.9 46 46.7 52.81 52.93 53.27 52.8 53.3 53.6
08/05/2019 02:06:28 45.12 45.2 45.2 44.9 46 46.7 52.55 52.83 53.27 52.8 53.3 53.6
08/05/2019 02:06:29 44.68 45.05 45.2 44.9 46 46.7 52.75 52.85 53.27 52.8 53.3 53.6
08/05/2019 02:06:30 44.71 45.01 45.2 44.9 46 46.7 52.31 52.75 53.27 52.8 53.3 53.6
08/05/2019 02:06:31 45.34 45.25 45.25 44.9 46 46.7 52.59 52.62 53.27 52.8 53.3 53.6
08/05/2019 02:06:32 44.6 45.21 45.25 44.9 46 46.7 52.81 52.8 53.27 52.8 53.3 53.6
08/05/2019 02:06:33 44.89 45.01 45.25 44.9 46 46.7 52.73 52.81 53.27 52.8 53.3 53.6
08/05/2019 02:06:34 44.59 44.92 45.25 44.9 46 46.7 52.87 52.93 53.27 52.8 53.3 53.6
08/05/2019 02:06:35 44.27 44.74 45.25 44.9 46 46.7 52.23 52.88 53.27 52.8 53.3 53.6
08/05/2019 02:06:36 44.96 44.82 45.25 44.9 46 46.7 52.6 52.77 53.27 52.8 53.3 53.6
08/05/2019 02:06:37 44.72 44.95 45.25 44.9 46 46.7 52.31 52.51 53.27 52.8 53.3 53.6
08/05/2019 02:06:38 45.17 45.15 45.25 44.9 46 46.7 52.71 52.66 53.27 52.8 53.3 53.6
08/05/2019 02:06:39 44.33 45.05 45.25 44.9 46 46.7 52.51 52.76 53.27 52.8 53.3 53.6
08/05/2019 02:06:40 44.49 44.71 45.25 44.9 46 46.7 52.69 52.69 53.27 52.8 53.3 53.6
08/05/2019 02:06:41 44.85 44.78 45.25 44.9 46 46.7 52.81 52.92 53.27 52.8 53.3 53.6
08/05/2019 02:06:42 45.39 45.12 45.25 44.9 46 46.7 52.8 52.94 53.27 52.8 53.3 53.6
08/05/2019 02:06:43 45.07 45.19 45.25 44.9 46 46.7 52.3 52.79 53.27 52.8 53.3 53.6
08/05/2019 02:06:44 44.63 45.09 45.25 44.9 46 46.7 52.61 52.61 53.27 52.8 53.3 53.6
08/05/2019 02:06:45 44.85 44.95 45.25 44.9 46 46.7 52.54 52.69 53.27 52.8 53.3 53.6
08/05/2019 02:06:46 44.87 44.92 45.25 44.9 46 46.7 52.67 52.7 53.27 52.8 53.3 53.6
08/05/2019 02:06:47 45 45.03 45.25 44.9 46 46.7 53.06 53.03 53.27 52.8 53.3 53.6
08/05/2019 02:06:48 45.28 45.25 45.25 44.9 46 46.7 52.55 52.91 53.27 52.8 53.3 53.6
08/05/2019 02:06:49 45.02 45.23 45.25 44.9 46 46.7 52.76 52.82 53.27 52.8 53.3 53.6
08/05/2019 02:06:50 45.02 45.11 45.25 44.9 46 46.7 52.99 52.99 53.27 52.8 53.3 53.6
08/05/2019 02:06:51 44.94 45.18 45.25 44.9 46 46.7 52.54 53.04 53.27 52.8 53.3 53.6
08/05/2019 02:06:52 45.23 45.18 45.25 44.9 46 46.7 53.02 53.01 53.27 52.8 53.3 53.6
08/05/2019 02:06:53 44.51 45.18 45.25 44.9 46 46.7 52.72 53.08 53.08 52.8 53.3 53.6
08/05/2019 02:06:54 44.76 45 45.25 44.9 46 46.7 52.61 52.89 53.08 52.8 53.3 53.6
08/05/2019 02:06:55 44.81 44.92 45.25 44.9 46 46.7 52.72 52.76 53.08 52.8 53.3 53.6
08/05/2019 02:06:56 44.85 45 45.25 44.9 46 46.7 52.5 52.78 53.08 52.8 53.3 53.6
08/05/2019 02:06:57 44.52 44.9 45.25 44.9 46 46.7 52.74 52.9 53.08 52.8 53.3 53.6
08/05/2019 02:06:58 44.22 44.68 45.25 44.9 46 46.7 52.63 52.83 53.08 52.8 53.3 53.6
08/05/2019 02:06:59 44.37 44.5 45.25 44.9 46 46.7 52.27 52.67 53.08 52.8 53.3 53.6
08/05/2019 02:07:00 44.81 44.69 45.25 44.9 46 46.7 53.12 52.91 53.08 52.8 53.3 53.6
08/05/2019 02:07:01 44.79 44.89 45.25 44.9 46 46.7 52.91 53.07 53.08 52.8 53.3 53.6
08/05/2019 02:07:02 44.92 44.91 45.25 44.9 46 46.7 52.53 53.04 53.08 52.8 53.3 53.6
08/05/2019 02:07:03 44.63 44.92 45.25 44.9 46 46.7 52.59 52.87 53.08 52.8 53.3 53.6
08/05/2019 02:07:04 45.31 45.24 45.25 44.9 46 46.7 52.91 52.97 53.08 52.8 53.3 53.6
08/05/2019 02:07:05 44.97 45.04 45.25 44.9 46 46.7 52.53 52.92 53.08 52.8 53.3 53.6
08/05/2019 02:07:06 45.01 45.26 45.26 44.9 46 46.7 52.9 52.94 53.08 52.8 53.3 53.6
08/05/2019 02:07:07 44.96 45.17 45.26 44.9 46 46.7 52.44 52.98 53.08 52.8 53.3 53.6
08/05/2019 02:07:08 45.19 45.23 45.26 44.9 46 46.7 52.91 52.86 53.08 52.8 53.3 53.6
08/05/2019 02:07:09 44.58 45.3 45.3 44.9 46 46.7 52 52.79 53.08 52.8 53.3 53.6
08/05/2019 02:07:10 45.02 45.06 45.3 44.9 46 46.7 53.16 53.03 53.08 52.8 53.3 53.6
08/05/2019 02:07:11 44.8 45.01 45.3 44.9 46 46.7 52.92 53.04 53.08 52.8 53.3 53.6
08/05/2019 02:07:12 44.6 44.86 45.3 44.9 46 46.7 52.1 53 53.08 52.8 53.3 53.6
08/05/2019 02:07:13 44.74 44.97 45.3 44.9 46 46.7 52.36 52.61 53.08 52.8 53.3 53.6
08/05/2019 02:07:14 44.96 45.08 45.3 44.9 46 46.7 52.66 52.71 53.08 52.8 53.3 53.6
08/05/2019 02:07:15 44.7 44.89 45.3 44.9 46 46.7 52.25 52.62 53.08 52.7 53.3 53.6
08/05/2019 02:07:16 44.74 44.96 45.3 44.9 46 46.7 53.23 53.12 53.12 52.8 53.3 53.6
08/05/2019 02:07:17 44.93 45.03 45.3 44.9 46 46.7 52.79 52.92 53.12 52.8 53.3 53.6
08/05/2019 02:07:18 45.35 45.32 45.32 44.9 46 46.7 52.7 52.92 53.12 52.7 53.3 53.6
08/05/2019 02:07:19 44.72 45.23 45.32 44.9 46 46.7 52.32 52.76 53.12 52.7 53.3 53.6
08/05/2019 02:07:20 45.17 45.15 45.32 44.9 46 46.7 52.9 52.82 53.12 52.7 53.3 53.6
08/05/2019 02:07:21 45.14 45.18 45.32 44.9 46 46.7 52.19 52.67 53.12 52.7 53.3 53.6
08/05/2019 02:07:22 44.51 45.33 45.33 44.9 46 46.7 52.24 52.5 53.12 52.7 53.3 53.6
08/05/2019 02:07:23 44.7 44.84 45.33 44.9 46 46.7 52.73 52.64 53.12 52.7 53.3 53.6
08/05/2019 02:07:24 44.35 44.81 45.33 44.9 46 46.7 52.53 52.64 53.12 52.7 53.3 53.6
08/05/2019 02:07:25 44.75 44.72 45.33 44.9 46 46.7 52.67 52.73 53.12 52.7 53.3 53.6
08/05/2019 02:07:26 45.14 44.98 45.33 44.9 46 46.7 52.11 52.62 53.12 52.7 53.3 53.6
08/05/2019 02:07:27 44.84 45.02 45.33 44.9 46 46.7 52.81 52.7 53.12 52.7 53.3 53.6
08/05/2019 02:07:28 44.8 44.99 45.33 44.9 46 46.7 52.87 52.85 53.12 52.7 53.3 53.6
08/05/2019 02:07:29 45.03 45.01 45.33 44.9 46 46.7 53.23 53.2 53.2 52.7 53.3 53.6
08/05/2019 02:07:30 44.9 45.15 45.33 44.9 46 46.7 52.65 53.06 53.2 52.7 53.3 53.6
08/05/2019 02:07:31 44.92 44.98 45.33 44.9 46 46.7 52.5 52.84 53.2 52.7 53.3 53.6
08/05/2019 02:07:32 44.53 45.12 45.33 44.9 46 46.7 52.42 52.75 53.2 52.7 53.3 53.6
08/05/2019 02:07:33 45.3 45.12 45.33 44.9 46 46.7 52.13 52.58 53.2 52.7 53.3 53.6
08/05/2019 02:07:34 44.95 45.13 45.33 44.9 46 46.7 52.51 52.48 53.2 52.7 53.3 53.6
08/05/2019 02:07:35 44.86 45.1 45.33 44.9 46 46.7 53.03 53.01 53.2 52.7 53.3 53.6
08/05/2019 02:07:36 44.55 44.96 45.33 44.9 46 46.7 53.05 53.01 53.2 52.7 53.3 53.6
08/05/2019 02:07:37 45.05 45.13 45.33 44.9 46 46.7 53.12 53.23 53.23 52.7 53.3 53.6
08/05/2019 02:07:38 44.97 45.05 45.33 44.9 46 46.7 53.16 53.37 53.37 52.7 53.3 53.6
08/05/2019 02:07:39 45.19 45.22 45.33 44.9 46 46.7 52.88 53.22 53.37 52.7 53.3 53.6
08/05/2019 02:07:40 44.72 45.11 45.33 44.9 46 46.7 52.47 52.94 53.37 52.7 53.3 53.6
08/05/2019 02:07:41 44.76 45.12 45.33 44.9 46 46.7 52.86 52.9 53.37 52.7 53.3 53.6
08/05/2019 02:07:42 44.81 45.06 45.33 44.9 46 46.7 52.42 52.84 53.37 52.7 53.3 53.6
08/05/2019 02:07:43 44.76 44.88 45.33 44.9 46 46.7 53.22 53.12 53.37 52.7 53.3 53.6
08/05/2019 02:07:44 45.42 45.21 45.33 44.9 46 46.7 52.8 53.15 53.37 52.7 53.3 53.6
08/05/2019 02:07:45 44.95 45.27 45.33 44.9 46 46.7 52.71 53.05 53.37 52.7 53.3 53.6
08/05/2019 02:07:46 44.9 45.12 45.33 44.9 46 46.7 52.87 52.98 53.37 52.7 53.3 53.6
08/05/2019 02:07:47 45.01 45.02 45.33 44.9 46 46.7 52.69 52.93 53.37 52.7 53.3 53.6
08/05/2019 02:07:48 45.05 45.12 45.33 44.9 46 46.7 52.85 52.86 53.37 52.7 53.3 53.6
08/05/2019 02:07:49 45.31 45.47 45.47 44.9 46 46.7 52.56 52.92 53.37 52.7 53.3 53.6
08/05/2019 02:07:50 45.18 45.38 45.47 44.9 46 46.7 52.92 52.91 53.37 52.7 53.3 53.6
08/05/2019 02:07:51 44.57 45.18 45.47 44.9 46 46.7 52.79 53.01 53.37 52.7 53.3 53.6
08/05/2019 02:07:52 44.94 45.01 45.47 44.9 46 46.7 52.57 52.9 53.37 52.7 53.3 53.6
08/05/2019 02:07:53 45.06 45.05 45.47 44.9 46 46.7 52.87 52.88 53.37 52.7 53.3 53.6
08/05/2019 02:07:54 45.09 45.32 45.47 44.9 46 46.7 52.51 52.93 53.37 52.7 53.3 53.6
08/05/2019 02:07:55 44.38 44.99 45.47 44.9 46 46.7 52.49 52.73 53.37 52.7 53.3 53.6
08/05/2019 02:07:56 44.93 44.96 45.47 44.9 46 46.7 52.46 52.57 53.37 52.7 53.3 53.6
08/05/2019 02:07:57 45.07 45.1 45.47 44.9 45.9 46.7 52.76 52.9 53.37 52.7 53.3 53.6
08/05/2019 02:07:58 44.53 45.16 45.47 44.9 45.9 46.7 52.35 52.69 53.37 52.7 53.3 53.6
08/05/2019 02:07:59 44.83 44.91 45.47 44.9 45.9 46.7 52.43 52.56 53.37 52.7 53.3 53.6
08/05/2019 02:08:00 44.55 44.81 45.47 44.9 45.9 46.7 51.85 52.46 53.37 52.7 53.3 53.6
08/05/2019 02:08:01 44.91 45 45.47 44.9 45.9 46.7 52.93 52.68 53.37 52.7 53.3 53.6
08/05/2019 02:08:02 44.83 45.01 45.47 44.9 45.9 46.7 52.7 52.83 53.37 52.7 53.3 53.6
08/05/2019 02:08:03 44.38 44.84 45.47 44.9 45.9 46.7 53.07 53.02 53.37 52.7 53.3 53.6
08/05/2019 02:08:04 44.96 44.9 45.47 44.9 45.9 46.7 52.8 52.93 53.37 52.7 53.3 53.6
08/05/2019 02:08:05 44.68 44.85 45.47 44.9 45.9 46.7 52.45 52.93 53.37 52.7 53.3 53.6
08/05/2019 02:08:06 44.8 45.02 45.47 44.9 45.9 46.7 52.65 52.73 53.37 52.7 53.3 53.6
08/05/2019 02:08:07 44.96 45.01 45.47 44.9 45.9 46.7 52.67 52.84 53.37 52.7 53.3 53.6
08/05/2019 02:08:08 44.6 44.96 45.47 44.9 45.9 46.7 52.43 52.6 53.22 52.7 53.3 53.6
08/05/2019 02:08:09 44.52 44.9 45.47 44.9 45.9 46.7 53.02 52.88 53.15 52.7 53.3 53.6
08/05/2019 02:08:10 44.38 44.63 45.47 44.9 45.9 46.7 52.49 52.96 53.15 52.7 53.3 53.6
08/05/2019 02:08:11 44.58 44.61 45.47 44.9 45.9 46.7 52.5 52.67 53.15 52.7 53.3 53.6
08/05/2019 02:08:12 44.89 44.85 45.47 44.9 45.9 46.7 52.32 52.69 53.15 52.7 53.3 53.6
08/05/2019 02:08:13 44.75 45.08 45.47 44.9 45.9 46.7 52.57 52.57 53.15 52.7 53.3 53.6
08/05/2019 02:08:14 44.96 45.05 45.47 44.9 45.9 46.7 52.04 52.61 53.05 52.7 53.3 53.6
08/05/2019 02:08:15 44.62 44.88 45.47 44.9 45.9 46.7 52.68 52.55 53.02 52.7 53.3 53.6
08/05/2019 02:08:16 44.97 44.94 45.47 44.9 45.9 46.7 52.64 52.66 53.02 52.7 53.3 53.6
08/05/2019 02:08:17 44.8 44.91 45.47 44.9 45.9 46.7 52.23 52.72 53.02 52.7 53.3 53.6
08/05/2019 02:08:18 45.05 45.1 45.47 44.9 45.9 46.7 52.8 52.76 53.02 52.7 53.3 53.6
08/05/2019 02:08:19 45.45 45.47 45.47 44.9 45.9 46.7 52.12 52.69 53.02 52.7 53.3 53.6
08/05/2019 02:08:20 44.62 45.3 45.47 44.9 45.9 46.7 52.71 52.66 53.02 52.7 53.3 53.6
08/05/2019 02:08:21 44.78 45.07 45.47 44.9 45.9 46.7 52.15 52.67 53.02 52.7 53.3 53.6
08/05/2019 02:08:22 44.7 44.88 45.47 44.9 45.9 46.7 52.43 52.48 53.02 52.7 53.3 53.6
08/05/2019 02:08:23 44.68 44.91 45.47 44.9 45.9 46.7 52.74 52.7 53.02 52.7 53.3 53.6
08/05/2019 02:08:24 45.34 45.25 45.47 44.9 45.9 46.7 52.68 52.74 53.02 52.7 53.3 53.6
08/05/2019 02:08:25 45.34 45.43 45.47 44.9 45.9 46.7 53.12 53.03 53.03 52.7 53.3 53.6
08/05/2019 02:08:26 45.83 45.74 45.74 44.9 45.9 46.7 53.2 53.23 53.23 52.7 53.3 53.6
08/05/2019 02:08:27 45.95 45.9 45.9 44.9 45.9 46.7 53.08 53.43 53.43 52.7 53.3 53.6
08/05/2019 02:08:28 45.61 45.9 45.9 44.9 45.9 46.7 53.52 53.38 53.43 52.7 53.3 53.6
08/05/2019 02:08:29 45.8 45.94 45.94 44.9 45.9 46.6 53.38 53.7 53.7 52.7 53.3 53.6
08/05/2019 02:08:30 45.8 45.8 45.94 44.9 45.9 46.6 52.82 53.41 53.7 52.7 53.2 53.6
08/05/2019 02:08:31 46.18 46.22 46.22 44.9 45.9 46.6 53.36 53.42 53.7 52.7 53.2 53.6
08/05/2019 02:08:32 45.18 46.09 46.22 44.9 45.9 46.6 53.11 53.49 53.7 52.7 53.2 53.6
08/05/2019 02:08:33 45.56 45.64 46.22 44.9 45.9 46.6 53.21 53.35 53.7 52.7 53.2 53.6
08/05/2019 02:08:34 45.91 45.88 46.22 44.9 45.9 46.6 52.72 53.22 53.7 52.7 53.2 53.6
08/05/2019 02:08:35 45.64 45.9 46.22 44.9 45.9 46.6 53.53 53.36 53.7 52.7 53.2 53.6
08/05/2019 02:08:36 45.31 45.67 46.22 44.9 45.9 46.6 52.9 53.29 53.7 52.7 53.2 53.6
08/05/2019 02:08:37 45.9 45.78 46.22 44.9 45.9 46.6 53.67 53.51 53.7 52.7 53.2 53.6
08/05/2019 02:08:38 45.43 45.8 46.22 44.9 45.9 46.6 53.27 53.57 53.7 52.7 53.2 53.6
08/05/2019 02:08:39 45.55 45.67 46.22 44.9 45.9 46.6 53.31 53.52 53.7 52.7 53.2 53.6
08/05/2019 02:08:40 46.06 45.98 46.22 44.9 45.9 46.6 53.51 53.67 53.7 52.7 53.2 53.6
08/05/2019 02:08:41 45.18 45.86 46.22 44.9 45.8 46.6 52.86 53.44 53.7 52.7 53.2 53.6
08/05/2019 02:08:42 45.64 45.76 46.22 44.9 45.8 46.6 52.75 53.2 53.7 52.7 53.2 53.6
08/05/2019 02:08:43 45.58 45.68 46.22 44.9 45.8 46.6 53.29 53.22 53.7 52.7 53.2 53.6
08/05/2019 02:08:44 45.21 45.57 46.22 44.9 45.8 46.6 53 53.24 53.7 52.7 53.2 53.6
08/05/2019 02:08:45 45.65 45.64 46.22 44.9 45.8 46.6 53.65 53.56 53.7 52.7 53.2 53.6
08/05/2019 02:08:46 45.28 45.63 46.22 44.9 45.8 46.6 52.96 53.49 53.7 52.7 53.2 53.6
08/05/2019 02:08:47 45.4 45.57 46.22 44.9 45.8 46.6 53.31 53.46 53.7 52.7 53.2 53.6
08/05/2019 02:08:48 45.81 45.71 46.22 44.9 45.8 46.6 52.84 53.38 53.7 52.7 53.2 53.6
08/05/2019 02:08:49 45.85 45.95 46.22 44.9 45.8 46.6 53.59 53.44 53.7 52.7 53.2 53.6
08/05/2019 02:08:50 45.97 46.05 46.22 44.9 45.8 46.6 53.21 53.53 53.7 52.7 53.2 53.6
08/05/2019 02:08:51 46.71 46.48 46.48 44.9 45.8 46.6 53.29 53.37 53.7 52.7 53.2 53.6
08/05/2019 02:08:52 46.56 46.61 46.61 44.9 45.8 46.6 53.2 53.41 53.7 52.7 53.2 53.6
08/05/2019 02:08:53 46.59 46.8 46.8 44.9 45.8 46.6 53.39 53.42 53.7 52.7 53.2 53.6
08/05/2019 02:08:54 46.15 46.56 46.8 45 45.8 46.6 52.69 53.31 53.7 52.7 53.2 53.6
08/05/2019 02:08:55 46.47 46.63 46.8 45 45.8 46.6 53.24 53.23 53.7 52.7 53.2 53.6
08/05/2019 02:08:56 46.76 46.74 46.8 45 45.8 46.6 53.29 53.32 53.7 52.7 53.2 53.6
08/05/2019 02:08:57 46.11 46.59 46.8 45 45.8 46.6 52.82 53.24 53.7 52.7 53.2 53.6
08/05/2019 02:08:58 46.86 46.69 46.8 45 45.8 46.6 53.09 53.11 53.7 52.7 53.2 53.6
08/05/2019 02:08:59 46.91 46.95 46.95 45 45.8 46.6 53.75 53.65 53.67 52.7 53.2 53.6
08/05/2019 02:09:00 47.84 47.69 47.69 45 45.8 46.6 53.8 53.8 53.8 52.7 53.2 53.6
08/05/2019 02:09:01 47.76 47.7 47.7 45 45.8 46.6 53.66 53.82 53.82 52.7 53.2 53.6
08/05/2019 02:09:02 47.67 47.77 47.77 45 45.9 46.6 53.35 53.79 53.82 52.7 53.2 53.6
08/05/2019 02:09:03 48.05 48.02 48.02 45 45.9 46.6 53.74 53.78 53.82 52.8 53.2 53.6
08/05/2019 02:09:04 47.65 47.9 48.02 45.1 45.9 46.6 53.29 53.62 53.82 52.8 53.2 53.6
08/05/2019 02:09:05 47.72 47.83 48.02 45.1 45.9 46.6 54.09 53.93 53.93 52.8 53.2 53.6
08/05/2019 02:09:06 48.22 48.09 48.09 45.1 45.9 46.6 53.7 53.87 53.93 52.8 53.2 53.6
08/05/2019 02:09:07 48.03 48.26 48.26 45.1 45.9 46.6 53.92 54.04 54.04 52.8 53.2 53.6
08/05/2019 02:09:08 47.76 47.96 48.26 45.1 45.9 46.6 53.98 54.03 54.04 52.8 53.2 53.6
08/05/2019 02:09:09 47.87 47.99 48.26 45.1 45.9 46.6 53.89 54 54.04 52.8 53.2 53.6
08/05/2019 02:09:10 48.09 48.07 48.26 45.1 45.9 46.6 54.4 54.34 54.34 52.8 53.2 53.6
08/05/2019 02:09:11 48.45 48.33 48.33 45.2 45.9 46.6 54.38 54.38 54.38 52.8 53.2 53.6
08/05/2019 02:09:12 48.56 48.52 48.52 45.2 45.9 46.6 54.24 54.53 54.53 52.8 53.2 53.6
08/05/2019 02:09:13 48.59 48.66 48.66 45.2 45.9 46.6 53.81 54.2 54.53 52.8 53.2 53.6
08/05/2019 02:09:14 48.49 48.57 48.66 45.2 45.9 46.6 53.82 54.03 54.53 52.8 53.2 53.6
08/05/2019 02:09:15 48.23 48.51 48.66 45.2 45.9 46.6 53.52 53.98 54.53 52.8 53.2 53.6
08/05/2019 02:09:16 48.62 48.61 48.66 45.2 45.9 46.6 53.75 53.82 54.53 52.8 53.2 53.6
08/05/2019 02:09:17 48.49 48.57 48.66 45.3 45.9 46.6 54.05 54.01 54.53 52.8 53.2 53.6
08/05/2019 02:09:18 48.28 48.62 48.66 45.3 45.9 46.6 54.04 54.23 54.53 52.8 53.2 53.6
08/05/2019 02:09:19 48.72 48.61 48.66 45.3 45.9 46.6 54.39 54.3 54.53 52.8 53.2 53.6
08/05/2019 02:09:20 48.08 48.69 48.69 45.3 45.9 46.6 54.27 54.46 54.53 52.8 53.2 53.6
08/05/2019 02:09:21 48.17 48.28 48.69 45.3 45.9 46.6 54.24 54.44 54.53 52.8 53.2 53.6
08/05/2019 02:09:22 48.93 48.71 48.71 45.3 45.9 46.6 54.07 54.3 54.53 52.8 53.2 53.6
08/05/2019 02:09:23 48.46 48.74 48.74 45.4 45.9 46.6 54.5 54.43 54.53 52.8 53.2 53.6
08/05/2019 02:09:24 48.32 48.5 48.74 45.4 45.9 46.6 54.08 54.4 54.53 52.9 53.2 53.6
08/05/2019 02:09:25 48.82 48.7 48.74 45.4 45.9 46.6 54.42 54.51 54.53 52.9 53.3 53.6
08/05/2019 02:09:26 48.18 48.69 48.74 45.4 45.9 46.6 54.04 54.49 54.53 52.9 53.3 53.6
08/05/2019 02:09:27 48.66 48.66 48.74 45.4 45.9 46.6 53.94 54.17 54.53 52.9 53.3 53.6
08/05/2019 02:09:28 48.34 48.63 48.74 45.4 45.9 46.6 53.73 54.1 54.53 52.9 53.3 53.6
08/05/2019 02:09:29 48.38 48.63 48.74 45.5 45.9 46.6 53.74 53.96 54.53 52.9 53.3 53.6
08/05/2019 02:09:30 48.61 48.56 48.74 45.5 45.9 46.6 53.87 53.85 54.53 52.9 53.3 53.6
08/05/2019 02:09:31 48.34 48.63 48.74 45.5 45.9 46.6 54.01 54.06 54.53 52.9 53.3 53.6
08/05/2019 02:09:32 48.23 48.39 48.74 45.5 45.9 46.6 53.66 54.03 54.53 52.9 53.3 53.6
08/05/2019 02:09:33 48.68 48.62 48.74 45.5 45.9 46.6 54.39 54.23 54.53 52.9 53.3 53.6
08/05/2019 02:09:34 48.61 48.64 48.74 45.5 46 46.6 53.91 54.18 54.53 52.9 53.3 53.6
08/05/2019 02:09:35 48.38 48.71 48.74 45.6 46 46.6 53.78 54.1 54.53 52.9 53.3 53.6
08/05/2019 02:09:36 48.3 48.46 48.74 45.6 46 46.6 54.44 54.32 54.53 52.9 53.3 53.6
08/05/2019 02:09:37 48.32 48.49 48.74 45.6 46 46.7 53.88 54.37 54.53 52.9 53.3 53.6
08/05/2019 02:09:38 47.91 48.32 48.74 45.6 46 46.7 53.98 54.35 54.53 52.9 53.3 53.6
08/05/2019 02:09:39 47.44 48.03 48.74 45.6 46 46.7 53.52 53.87 54.53 52.9 53.3 53.6
08/05/2019 02:09:40 47.76 47.77 48.74 45.6 46 46.7 53.7 53.8 54.53 52.9 53.3 53.6
08/05/2019 02:09:41 47.84 47.9 48.74 45.6 46 46.7 53.97 53.95 54.53 52.9 53.3 53.6
08/05/2019 02:09:42 47.8 47.92 48.74 45.6 46 46.7 54.1 54.19 54.51 52.9 53.3 53.6
08/05/2019 02:09:43 47.66 47.86 48.74 45.6 46 46.7 53.89 54.07 54.51 52.9 53.3 53.6
08/05/2019 02:09:44 47.96 47.9 48.74 45.7 46 46.7 53.92 54.02 54.51 52.9 53.3 53.6
08/05/2019 02:09:45 47.91 48.13 48.74 45.7 46 46.7 53.84 54.1 54.51 53 53.3 53.6
08/05/2019 02:09:46 47.78 47.94 48.74 45.7 46 46.7 53.89 54.01 54.51 53 53.3 53.6
08/05/2019 02:09:47 47.65 47.87 48.74 45.7 46 46.7 53.17 53.95 54.51 53 53.3 53.6
08/05/2019 02:09:48 47.6 47.77 48.74 45.7 46 46.7 53.32 53.47 54.51 53 53.3 53.6
08/05/2019 02:09:49 47.59 47.74 48.74 45.7 46 46.7 53.49 53.55 54.51 53 53.3 53.6
08/05/2019 02:09:50 48.18 48.06 48.74 45.7 46 46.7 53.87 53.87 54.51 53 53.3 53.6
08/05/2019 02:09:51 48.81 48.56 48.74 45.7 46 46.7 54.1 54.07 54.51 53 53.3 53.6
08/05/2019 02:09:52 48.58 48.73 48.74 45.8 46 46.7 53.66 54.08 54.51 53 53.3 53.6
08/05/2019 02:09:53 48.64 48.61 48.73 45.8 46 46.7 53.79 53.9 54.51 53 53.3 53.6
08/05/2019 02:09:54 48.84 48.78 48.78 45.8 46 46.7 54.13 54.11 54.51 53 53.3 53.6
08/05/2019 02:09:55 48.48 48.8 48.8 45.8 46 46.7 54.01 54.23 54.49 53 53.3 53.6
08/05/2019 02:09:56 48.37 48.71 48.8 45.8 46 46.7 53.91 54.03 54.37 53 53.3 53.6
08/05/2019 02:09:57 48.68 48.67 48.8 45.8 46 46.7 54.02 54.08 54.37 53 53.3 53.6
08/05/2019 02:09:58 48.49 48.64 48.8 45.9 46 46.7 54.25 54.26 54.37 53 53.3 53.6
08/05/2019 02:09:59 48.74 48.71 48.8 45.9 46 46.7 53.84 54.13 54.37 53 53.3 53.6
08/05/2019 02:10:00 48.72 48.76 48.8 45.9 46 46.7 53.87 54.1 54.37 53 53.3 53.6
08/05/2019 02:10:01 48.44 48.73 48.8 45.9 46 46.7 54.36 54.22 54.37 53 53.3 53.6
08/05/2019 02:10:02 48.66 48.76 48.8 45.9 46 46.7 54.14 54.31 54.37 53 53.3 53.6
08/05/2019 02:10:03 48.39 48.58 48.8 45.9 46 46.7 53.93 54.12 54.37 53 53.3 53.6
08/05/2019 02:10:04 48.62 48.63 48.8 46 46 46.7 54.08 54.21 54.37 53 53.3 53.6
08/05/2019 02:10:05 48.04 48.65 48.8 46 46 46.7 53.7 54.19 54.37 53 53.3 53.6
08/05/2019 02:10:06 48.12 48.25 48.8 46 46 46.7 53.39 53.87 54.37 53 53.3 53.6
08/05/2019 02:10:07 48.01 48.24 48.8 46 46 46.7 53.47 53.64 54.35 53 53.3 53.6
08/05/2019 02:10:08 47.8 48.06 48.8 46 46 46.7 53.17 53.51 54.31 53 53.3 53.6
08/05/2019 02:10:09 47.54 47.94 48.8 46 46 46.7 53.37 53.52 54.31 53 53.3 53.6
08/05/2019 02:10:10 47.63 47.71 48.8 46 46 46.7 53.43 53.44 54.31 53 53.3 53.6
08/05/2019 02:10:11 47.8 47.85 48.8 46 46.1 46.7 53.16 53.44 54.31 53 53.3 53.6
08/05/2019 02:10:12 48.01 47.98 48.8 46 46.1 46.7 53.35 53.48 54.31 53 53.3 53.6
08/05/2019 02:10:13 47.56 47.92 48.8 46.1 46.1 46.7 53.62 53.76 54.31 53.1 53.3 53.6
08/05/2019 02:10:14 47.71 47.8 48.8 46.1 46.1 46.7 53.04 53.41 54.31 53.1 53.3 53.6
08/05/2019 02:10:15 48 47.91 48.8 46.1 46.1 46.7 53.44 53.46 54.31 53.1 53.3 53.6
08/05/2019 02:10:16 47.56 47.88 48.8 46.1 46.1 46.7 53.81 53.67 54.31 53.1 53.3 53.6
08/05/2019 02:10:17 48.12 47.99 48.8 46.1 46.1 46.7 53.63 53.7 54.31 53.1 53.3 53.6
08/05/2019 02:10:18 48.72 48.51 48.8 46.1 46.1 46.7 54.3 54.14 54.31 53.1 53.3 53.6
08/05/2019 02:10:19 48.59 48.62 48.8 46.1 46.1 46.7 54.36 54.35 54.35 53.1 53.3 53.6
08/05/2019 02:10:20 48.65 48.7 48.8 46.1 46.1 46.7 54.65 54.59 54.59 53.1 53.3 53.6
08/05/2019 02:10:21 48.56 48.65 48.8 46.2 46.1 46.7 53.89 54.48 54.59 53.1 53.3 53.6
08/05/2019 02:10:22 48.61 48.66 48.8 46.2 46.1 46.7 54.13 54.33 54.59 53.1 53.3 53.6
08/05/2019 02:10:23 48.6 48.68 48.8 46.2 46.1 46.7 53.55 54.14 54.59 53.1 53.3 53.6
08/05/2019 02:10:24 48.9 48.86 48.86 46.2 46.1 46.7 53.83 53.86 54.59 53.1 53.3 53.6
08/05/2019 02:10:25 48.44 48.81 48.86 46.2 46.1 46.7 54.11 54.1 54.59 53.1 53.3 53.6
08/05/2019 02:10:26 48.47 48.58 48.86 46.2 46.1 46.7 53.81 54 54.59 53.1 53.3 53.6
08/05/2019 02:10:27 48.73 48.74 48.86 46.2 46.1 46.7 53.77 53.92 54.59 53.1 53.3 53.6
08/05/2019 02:10:28 48.62 48.73 48.86 46.3 46.1 46.7 54.1 54.09 54.59 53.1 53.3 53.6
08/05/2019 02:10:29 48.68 48.77 48.86 46.3 46.1 46.7 54.19 54.2 54.59 53.1 53.3 53.6
08/05/2019 02:10:30 48.88 48.87 48.87 46.3 46.1 46.7 53.78 54.21 54.59 53.1 53.3 53.6
08/05/2019 02:10:31 48.91 48.97 48.97 46.3 46.1 46.7 54.18 54.17 54.59 53.1 53.3 53.6
08/05/2019 02:10:32 48.94 48.99 48.99 46.3 46.1 46.7 54.21 54.28 54.59 53.1 53.3 53.6
08/05/2019 02:10:33 48.38 48.89 48.99 46.3 46.1 46.7 54.2 54.28 54.59 53.1 53.3 53.6
08/05/2019 02:10:34 48.45 48.63 48.99 46.3 46.1 46.7 54.05 54.19 54.59 53.2 53.3 53.6
08/05/2019 02:10:35 48.16 48.53 48.99 46.4 46.1 46.7 53.85 54.23 54.59 53.2 53.3 53.6
08/05/2019 02:10:36 48.05 48.32 48.99 46.4 46.2 46.7 53.42 53.9 54.59 53.2 53.3 53.6
08/05/2019 02:10:37 48.01 48.26 48.99 46.4 46.2 46.7 53.41 53.81 54.59 53.2 53.3 53.6
08/05/2019 02:10:38 47.77 48.02 48.99 46.4 46.2 46.7 53.97 53.85 54.59 53.2 53.3 53.6
08/05/2019 02:10:39 47.71 47.92 48.99 46.4 46.2 46.7 53.37 53.78 54.59 53.2 53.3 53.6
08/05/2019 02:10:40 47.86 47.94 48.99 46.4 46.2 46.7 54.25 54.24 54.59 53.2 53.3 53.6
08/05/2019 02:10:41 47.78 47.99 48.99 46.4 46.2 46.7 53.43 53.94 54.59 53.2 53.3 53.6
08/05/2019 02:10:42 47.96 47.94 48.99 46.4 46.2 46.7 53.34 53.8 54.59 53.2 53.3 53.6
08/05/2019 02:10:43 47.77 47.93 48.99 46.4 46.2 46.7 53.28 53.46 54.59 53.2 53.3 53.6
08/05/2019 02:10:44 48.07 48.09 48.99 46.5 46.2 46.7 53.46 53.59 54.59 53.2 53.3 53.6
08/05/2019 02:10:45 47.82 48.07 48.99 46.5 46.2 46.7 53.63 53.67 54.59 53.2 53.3 53.6
08/05/2019 02:10:46 47.71 48.02 48.99 46.5 46.2 46.7 53.34 53.67 54.59 53.2 53.3 53.6
08/05/2019 02:10:47 47.99 48.01 48.99 46.5 46.2 46.7 53.46 53.5 54.59 53.2 53.3 53.6
08/05/2019 02:10:48 48.47 48.35 48.99 46.5 46.2 46.7 53.59 53.65 54.59 53.2 53.3 53.6
08/05/2019 02:10:49 48.77 48.65 48.99 46.5 46.2 46.7 54.06 53.91 54.59 53.2 53.3 53.6
08/05/2019 02:10:50 48.8 48.79 48.99 46.5 46.2 46.7 54.07 54.04 54.48 53.2 53.3 53.6
08/05/2019 02:10:51 48.97 48.93 48.99 46.5 46.2 46.7 53.77 54.06 54.33 53.2 53.3 53.6
08/05/2019 02:10:52 48.8 48.96 48.99 46.6 46.2 46.7 53.96 54.12 54.28 53.2 53.3 53.6
08/05/2019 02:10:53 48.81 49.06 49.06 46.6 46.2 46.7 54.07 54.11 54.28 53.2 53.3 53.6
08/05/2019 02:10:54 48.84 48.85 49.06 46.6 46.2 46.7 54.29 54.28 54.28 53.2 53.3 53.6
08/05/2019 02:10:55 48.86 49.09 49.09 46.6 46.2 46.7 54.25 54.29 54.29 53.2 53.3 53.6
08/05/2019 02:10:56 48.76 48.8 49.09 46.6 46.2 46.7 54.1 54.22 54.29 53.2 53.3 53.6
08/05/2019 02:10:57 48.75 48.85 49.09 46.6 46.2 46.7 55.15 54.94 54.94 53.2 53.3 53.6
08/05/2019 02:10:58 48.95 48.95 49.09 46.6 46.2 46.7 54.95 55.03 55.03 53.2 53.3 53.6
08/05/2019 02:10:59 48.7 48.91 49.09 46.7 46.2 46.7 53.96 55.01 55.03 53.3 53.3 53.6
08/05/2019 02:11:00 48.78 48.82 49.09 46.7 46.2 46.7 54.33 54.44 55.03 53.3 53.3 53.6
08/05/2019 02:11:01 48.65 48.82 49.09 46.7 46.2 46.7 53.93 54.41 55.03 53.3 53.3 53.6
08/05/2019 02:11:02 48.35 48.75 49.09 46.7 46.3 46.7 53.99 54.14 55.03 53.3 53.3 53.6
08/05/2019 02:11:03 48.95 48.88 49.09 46.7 46.3 46.7 54.57 54.44 55.03 53.3 53.3 53.6
08/05/2019 02:11:04 47.69 48.68 49.09 46.7 46.3 46.7 53.44 54.33 55.03 53.3 53.3 53.6
08/05/2019 02:11:05 48.19 48.19 49.09 46.7 46.3 46.7 53.64 53.88 55.03 53.3 53.3 53.6
08/05/2019 02:11:06 48.33 48.35 49.09 46.7 46.3 46.7 53.63 53.92 55.03 53.3 53.3 53.6
08/05/2019 02:11:07 47.86 48.34 49.09 46.8 46.3 46.7 53.41 53.7 55.03 53.3 53.3 53.6
08/05/2019 02:11:08 47.72 48.03 49.09 46.8 46.3 46.7 53.38 53.51 55.03 53.3 53.3 53.6
08/05/2019 02:11:09 47.76 47.99 49.09 46.8 46.3 46.7 53.48 53.78 55.03 53.3 53.3 53.6
08/05/2019 02:11:10 47.72 47.91 49.09 46.8 46.3 46.7 53.74 53.74 55.03 53.3 53.3 53.6
08/05/2019 02:11:11 47.89 47.98 49.09 46.8 46.3 46.7 53.78 53.81 55.03 53.3 53.3 53.6
08/05/2019 02:11:12 47.99 48.17 49.09 46.8 46.3 46.7 53.3 53.7 55.03 53.3 53.3 53.6
08/05/2019 02:11:13 47.56 47.92 49.09 46.8 46.3 46.7 53.23 53.46 55.03 53.3 53.3 53.6
08/05/2019 02:11:14 47.49 47.73 49.09 46.8 46.3 46.7 53.01 53.4 55.03 53.3 53.3 53.6
08/05/2019 02:11:15 47.8 47.77 49.09 46.8 46.3 46.7 53.09 53.22 55.03 53.3 53.3 53.6
08/05/2019 02:11:16 47.63 47.76 49.09 46.8 46.3 46.7 53.15 53.32 55.03 53.3 53.3 53.6
08/05/2019 02:11:17 47.67 47.79 49.09 46.8 46.3 46.7 53.32 53.26 55.03 53.3 53.3 53.6
08/05/2019 02:11:18 48.04 47.97 49.09 46.9 46.3 46.7 54.14 53.83 55.03 53.3 53.3 53.6
08/05/2019 02:11:19 47.75 47.96 49.09 46.9 46.3 46.7 53.2 53.82 55.03 53.3 53.3 53.6
08/05/2019 02:11:20 47.98 47.97 49.09 46.9 46.3 46.7 53.69 53.86 55.03 53.3 53.3 53.6
08/05/2019 02:11:21 47.97 48.05 49.09 46.9 46.3 46.7 53.85 53.77 55.03 53.3 53.3 53.6
08/05/2019 02:11:22 47.88 48.01 49.09 46.9 46.3 46.7 53.58 53.85 55.03 53.3 53.3 53.6
08/05/2019 02:11:23 48.21 48.19 49.09 46.9 46.3 46.7 54.28 54.14 55.03 53.3 53.3 53.6
08/05/2019 02:11:24 48.25 48.31 49.09 46.9 46.3 46.7 53.79 54.16 55.03 53.3 53.3 53.6
08/05/2019 02:11:25 47.95 48.24 48.95 46.9 46.3 46.7 53.53 53.95 55.03 53.3 53.3 53.6
08/05/2019 02:11:26 48.04 48.19 48.95 46.9 46.3 46.7 53.95 53.95 55.03 53.3 53.3 53.6
08/05/2019 02:11:27 47.91 48.08 48.95 46.9 46.3 46.7 53.63 53.9 55.03 53.3 53.3 53.6
08/05/2019 02:11:28 47.8 47.96 48.91 46.9 46.3 46.7 53.88 53.88 55.01 53.3 53.3 53.6
08/05/2019 02:11:29 48.11 48.1 48.88 47 46.3 46.7 53.65 53.9 54.44 53.4 53.3 53.6
08/05/2019 02:11:30 48.1 48.23 48.88 47 46.3 46.7 53.75 53.82 54.44 53.4 53.3 53.6
08/05/2019 02:11:31 48.4 48.3 48.88 47 46.3 46.7 53.96 53.98 54.44 53.4 53.3 53.6
08/05/2019 02:11:32 48.3 48.39 48.88 47 46.3 46.7 53.56 54.04 54.44 53.4 53.3 53.6
08/05/2019 02:11:33 47.92 48.44 48.68 47 46.4 46.7 53.5 53.87 54.33 53.4 53.3 53.6
08/05/2019 02:11:34 47.64 48.02 48.44 47 46.4 46.7 53.46 53.58 54.16 53.4 53.3 53.6
08/05/2019 02:11:35 48.12 48.02 48.44 47 46.4 46.7 54.33 54.02 54.16 53.4 53.3 53.6
08/05/2019 02:11:36 47.88 48.04 48.44 47 46.4 46.7 53.78 54.05 54.16 53.4 53.3 53.6
08/05/2019 02:11:37 47.74 47.95 48.44 47 46.4 46.7 53.36 53.92 54.16 53.4 53.3 53.6
08/05/2019 02:11:38 48.56 48.33 48.44 47 46.4 46.7 53.85 53.78 54.16 53.4 53.3 53.6
08/05/2019 02:11:39 47.73 48.33 48.44 47.1 46.4 46.7 54.03 54.17 54.17 53.4 53.3 53.6
08/05/2019 02:11:40 47.86 47.95 48.44 47.1 46.4 46.7 53.52 53.87 54.17 53.4 53.3 53.6
08/05/2019 02:11:41 47.94 48.01 48.44 47.1 46.4 46.7 53.55 53.73 54.17 53.4 53.3 53.6
08/05/2019 02:11:42 48.02 48.05 48.44 47.1 46.4 46.7 53.52 53.66 54.17 53.4 53.3 53.6
08/05/2019 02:11:43 48.1 48.19 48.44 47.1 46.4 46.7 53.72 53.77 54.17 53.4 53.3 53.6
08/05/2019 02:11:44 48.27 48.31 48.44 47.1 46.4 46.7 53.78 53.92 54.17 53.4 53.3 53.6
08/05/2019 02:11:45 47.86 48.32 48.44 47.1 46.4 46.7 53.77 53.89 54.17 53.4 53.3 53.6
08/05/2019 02:11:46 47.88 47.97 48.44 47.1 46.4 46.7 53.56 53.74 54.17 53.4 53.3 53.6
08/05/2019 02:11:47 48.21 48.16 48.44 47.1 46.4 46.7 53.74 53.85 54.17 53.4 53.3 53.6
08/05/2019 02:11:48 48.06 48.26 48.44 47.1 46.4 46.7 53.87 53.94 54.17 53.4 53.3 53.6
08/05/2019 02:11:49 48.13 48.16 48.44 47.1 46.4 46.7 53.63 53.84 54.17 53.4 53.3 53.6
08/05/2019 02:11:50 47.98 48.18 48.44 47.2 46.4 46.7 53.81 53.94 54.17 53.4 53.3 53.6
08/05/2019 02:11:51 48.34 48.29 48.44 47.2 46.4 46.7 53.86 53.95 54.17 53.4 53.3 53.6
08/05/2019 02:11:52 48.07 48.23 48.44 47.2 46.4 46.7 53.83 53.96 54.17 53.4 53.3 53.6
08/05/2019 02:11:53 47.93 48.23 48.44 47.2 46.4 46.7 54 54.06 54.17 53.4 53.3 53.6
08/05/2019 02:11:54 47.56 47.96 48.44 47.2 46.4 46.7 53.56 53.9 54.17 53.4 53.3 53.6
08/05/2019 02:11:55 48.17 48.11 48.44 47.2 46.4 46.7 53.87 54.01 54.17 53.4 53.3 53.6
08/05/2019 02:11:56 48.45 48.39 48.44 47.2 46.4 46.7 54.36 54.23 54.23 53.4 53.3 53.6
08/05/2019 02:11:57 48.22 48.43 48.44 47.2 46.4 46.7 54 54.27 54.27 53.5 53.3 53.6
08/05/2019 02:11:58 48.06 48.25 48.44 47.2 46.4 46.7 53.71 54.09 54.27 53.5 53.3 53.6
08/05/2019 02:11:59 47.82 48.19 48.44 47.2 46.4 46.7 53.49 53.8 54.27 53.5 53.3 53.6
08/05/2019 02:12:00 47.83 47.95 48.44 47.3 46.4 46.7 53.66 53.77 54.27 53.5 53.3 53.6
08/05/2019 02:12:01 48.1 48.09 48.44 47.3 46.4 46.7 53.99 53.96 54.27 53.5 53.3 53.6
08/05/2019 02:12:02 48.34 48.28 48.44 47.3 46.4 46.7 53.73 53.96 54.27 53.5 53.3 53.6
08/05/2019 02:12:03 47.83 48.28 48.43 47.3 46.4 46.7 53.77 53.87 54.27 53.5 53.3 53.6
08/05/2019 02:12:04 47.82 48.11 48.43 47.3 46.4 46.7 53.47 53.88 54.27 53.5 53.3 53.6
08/05/2019 02:12:05 47.98 48.07 48.43 47.3 46.4 46.7 53.7 53.84 54.27 53.5 53.3 53.6
08/05/2019 02:12:06 47.23 47.89 48.43 47.3 46.4 46.7 53.87 53.99 54.27 53.5 53.3 53.6
08/05/2019 02:12:07 48.05 47.86 48.43 47.3 46.4 46.7 53.61 53.9 54.27 53.5 53.3 53.6
08/05/2019 02:12:08 47.76 47.93 48.43 47.3 46.4 46.7 53.76 54 54.27 53.5 53.3 53.6
08/05/2019 02:12:09 47.53 47.83 48.43 47.3 46.4 46.7 53.63 53.81 54.27 53.5 53.3 53.6
08/05/2019 02:12:10 47.53 47.66 48.43 47.3 46.4 46.7 53.71 53.92 54.27 53.5 53.3 53.6
08/05/2019 02:12:11 46.78 47.61 48.43 47.3 46.4 46.7 54.09 54.1 54.27 53.5 53.3 53.6
08/05/2019 02:12:12 46.13 47.07 48.43 47.3 46.4 46.7 53.22 53.9 54.27 53.5 53.3 53.6
08/05/2019 02:12:13 46.38 46.49 48.43 47.3 46.4 46.7 53.3 53.52 54.27 53.5 53.3 53.6
08/05/2019 02:12:14 46.14 46.48 48.43 47.3 46.4 46.7 53.44 53.45 54.27 53.5 53.3 53.6
08/05/2019 02:12:15 45.89 46.44 48.43 47.3 46.4 46.7 53 53.65 54.27 53.5 53.3 53.6
08/05/2019 02:12:16 46.08 46.18 48.43 47.3 46.4 46.7 53.31 53.3 54.27 53.5 53.3 53.6
08/05/2019 02:12:17 45.91 46.08 48.43 47.4 46.4 46.7 53.08 53.3 54.27 53.5 53.3 53.6
08/05/2019 02:12:18 45.86 46.03 48.43 47.4 46.4 46.7 52.88 53.24 54.27 53.5 53.3 53.6
08/05/2019 02:12:19 45.51 46.07 48.43 47.4 46.4 46.7 53.06 53.2 54.27 53.5 53.3 53.6
08/05/2019 02:12:20 45.4 45.82 48.43 47.4 46.4 46.7 52.29 53.06 54.27 53.5 53.3 53.6
08/05/2019 02:12:21 45.43 45.68 48.43 47.4 46.4 46.7 52.78 52.75 54.27 53.5 53.3 53.6
08/05/2019 02:12:22 46.07 45.99 48.43 47.4 46.4 46.7 52.76 52.81 54.27 53.5 53.3 53.6
08/05/2019 02:12:23 45.58 46.06 48.43 47.4 46.4 46.7 53.38 53.24 54.27 53.5 53.3 53.6
08/05/2019 02:12:24 45.4 45.83 48.43 47.4 46.4 46.7 53 53.13 54.27 53.5 53.3 53.6
08/05/2019 02:12:25 45.59 45.59 48.43 47.4 46.4 46.7 52.94 53.18 54.27 53.5 53.3 53.6
08/05/2019 02:12:26 45.58 45.72 48.43 47.4 46.4 46.7 52.82 53.16 54.27 53.5 53.3 53.6
08/05/2019 02:12:27 45.13 45.7 48.28 47.4 46.4 46.7 52.81 53.08 54.1 53.5 53.3 53.6
08/05/2019 02:12:28 45.83 45.67 48.28 47.4 46.4 46.7 53.15 53.09 54.1 53.5 53.3 53.6
08/05/2019 02:12:29 45.85 46 48.28 47.4 46.4 46.7 52.95 53.12 54.1 53.5 53.3 53.6
08/05/2019 02:12:30 45.22 45.72 48.28 47.4 46.4 46.7 53.61 53.52 54.1 53.5 53.3 53.6
08/05/2019 02:12:31 45.29 45.45 48.28 47.4 46.4 46.7 53.02 53.36 54.1 53.5 53.3 53.6
08/05/2019 02:12:32 45.66 45.64 48.28 47.4 46.4 46.7 52.93 53.23 54.1 53.5 53.3 53.6
08/05/2019 02:12:33 45.5 45.57 48.11 47.4 46.4 46.7 53.51 53.41 54.1 53.5 53.3 53.6
08/05/2019 02:12:34 44.61 45.59 48.07 47.4 46.4 46.7 52.99 53.43 54.1 53.5 53.3 53.6
08/05/2019 02:12:35 45.36 45.35 47.93 47.4 46.4 46.7 52.58 53.09 54.1 53.5 53.3 53.6
08/05/2019 02:12:36 45.32 45.36 47.93 47.4 46.4 46.7 52.6 52.77 54.1 53.5 53.3 53.6
08/05/2019 02:12:37 45.37 45.4 47.93 47.4 46.4 46.7 52.73 52.82 54.1 53.5 53.3 53.6
08/05/2019 02:12:38 45.19 45.61 47.83 47.4 46.4 46.7 52.46 52.9 54.1 53.5 53.3 53.6
08/05/2019 02:12:39 45.23 45.33 47.66 47.4 46.4 46.7 53.11 53.02 54.1 53.5 53.3 53.6
08/05/2019 02:12:40 45.35 45.4 47.61 47.4 46.4 46.7 52.59 52.96 54.1 53.5 53.3 53.6
08/05/2019 02:12:41 45.25 45.37 47.07 47.4 46.4 46.7 52.46 52.78 53.9 53.5 53.3 53.6
08/05/2019 02:12:42 45.55 45.63 46.49 47.4 46.4 46.7 52.77 52.81 53.65 53.5 53.3 53.6
08/05/2019 02:12:43 45.53 45.65 46.48 47.4 46.4 46.7 52.76 52.82 53.65 53.5 53.3 53.6
08/05/2019 02:12:44 45.26 45.48 46.44 47.4 46.4 46.7 52.84 52.97 53.65 53.5 53.3 53.6
08/05/2019 02:12:45 45.08 45.37 46.18 47.4 46.4 46.7 52.65 52.77 53.52 53.5 53.3 53.6
08/05/2019 02:12:46 45.1 45.25 46.08 47.4 46.4 46.7 52.93 53.04 53.52 53.5 53.3 53.6
08/05/2019 02:12:47 45.18 45.39 46.07 47.4 46.4 46.7 52.67 52.92 53.52 53.5 53.3 53.6
08/05/2019 02:12:48 45.72 45.53 46.07 47.4 46.4 46.7 53.16 53.08 53.52 53.5 53.3 53.6
08/05/2019 02:12:49 45.17 45.56 46.06 47.4 46.4 46.7 52.92 53.08 53.52 53.5 53.3 53.6
08/05/2019 02:12:50 45.63 45.63 46.06 47.4 46.4 46.7 52.8 53.2 53.52 53.5 53.3 53.6
08/05/2019 02:12:51 45.02 45.55 46.06 47.4 46.3 46.7 53.17 53.1 53.52 53.5 53.3 53.6
08/05/2019 02:12:52 45.7 45.55 46.06 47.4 46.3 46.7 52.99 53.11 53.52 53.5 53.3 53.6
08/05/2019 02:12:53 45.62 45.72 46 47.4 46.3 46.7 52.55 53.03 53.52 53.5 53.3 53.6
08/05/2019 02:12:54 45.18 45.61 46 47.4 46.3 46.7 52.63 52.96 53.52 53.5 53.3 53.6
08/05/2019 02:12:55 45.61 45.53 46 47.4 46.3 46.7 52.85 52.84 53.52 53.5 53.3 53.6
08/05/2019 02:12:56 45.2 45.55 46 47.4 46.3 46.7 53.29 53.18 53.52 53.5 53.3 53.6
08/05/2019 02:12:57 45.3 45.51 46 47.4 46.3 46.7 52.91 53.17 53.52 53.5 53.3 53.6
08/05/2019 02:12:58 45.2 45.37 46 47.4 46.3 46.7 52.76 52.99 53.52 53.5 53.3 53.6
08/05/2019 02:12:59 45.56 45.65 45.72 47.4 46.3 46.7 52.81 53.1 53.52 53.5 53.3 53.6
08/05/2019 02:13:00 45.54 45.72 45.72 47.4 46.3 46.7 52.42 52.84 53.43 53.5 53.3 53.6
08/05/2019 02:13:01 45.61 45.72 45.72 47.4 46.3 46.7 53.2 53.01 53.43 53.5 53.3 53.6
08/05/2019 02:13:02 45.44 45.79 45.79 47.4 46.3 46.7 53.14 53.27 53.43 53.5 53.3 53.6
08/05/2019 02:13:03 45.77 45.75 45.79 47.4 46.3 46.7 52.63 53.21 53.43 53.5 53.3 53.6
08/05/2019 02:13:04 45.51 45.84 45.84 47.4 46.3 46.7 52.49 52.94 53.27 53.5 53.3 53.6
08/05/2019 02:13:05 45.3 45.72 45.84 47.4 46.3 46.7 53.4 53.07 53.27 53.5 53.3 53.6
08/05/2019 02:13:06 45.43 45.5 45.84 47.4 46.3 46.7 52.88 53.09 53.27 53.5 53.3 53.6
08/05/2019 02:13:07 45.57 45.75 45.84 47.4 46.3 46.7 53.55 53.49 53.49 53.5 53.3 53.6
08/05/2019 02:13:08 45.03 45.54 45.84 47.4 46.3 46.7 53.24 53.66 53.66 53.5 53.3 53.6
08/05/2019 02:13:09 45.3 45.49 45.84 47.4 46.3 46.7 52.72 53.26 53.66 53.5 53.3 53.6
08/05/2019 02:13:10 45.7 45.58 45.84 47.4 46.3 46.7 52.57 53.1 53.66 53.5 53.3 53.6
08/05/2019 02:13:11 45.16 45.56 45.84 47.4 46.3 46.7 53.01 52.99 53.66 53.5 53.3 53.6
08/05/2019 02:13:12 44.98 45.35 45.84 47.4 46.3 46.7 52.95 53.08 53.66 53.5 53.3 53.6
08/05/2019 02:13:13 45.38 45.37 45.84 47.4 46.3 46.7 52.87 53.01 53.66 53.5 53.3 53.6
08/05/2019 02:13:14 45.4 45.53 45.84 47.4 46.3 46.7 52.78 53.08 53.66 53.5 53.3 53.6
08/05/2019 02:13:15 45.35 45.57 45.84 47.4 46.3 46.7 53.61 53.44 53.66 53.5 53.3 53.6
08/05/2019 02:13:16 44.96 45.36 45.84 47.4 46.3 46.7 53.13 53.47 53.66 53.6 53.3 53.6
08/05/2019 02:13:17 45.15 45.35 45.84 47.4 46.3 46.7 53.16 53.44 53.66 53.6 53.3 53.6
08/05/2019 02:13:18 45.43 45.43 45.84 47.4 46.3 46.7 52.71 53.23 53.66 53.6 53.3 53.6
08/05/2019 02:13:19 45.29 45.47 45.84 47.4 46.3 46.7 52.76 52.97 53.66 53.6 53.3 53.6
08/05/2019 02:13:20 45.05 45.4 45.84 47.4 46.3 46.7 53.03 53.11 53.66 53.6 53.3 53.6
08/05/2019 02:13:21 45.34 45.42 45.84 47.4 46.3 46.7 53.31 53.35 53.66 53.6 53.3 53.6
08/05/2019 02:13:22 45.47 45.44 45.84 47.4 46.3 46.7 53.24 53.44 53.66 53.6 53.3 53.6
08/05/2019 02:13:23 45.12 45.44 45.84 47.4 46.3 46.7 52.62 53.35 53.66 53.6 53.3 53.6
08/05/2019 02:13:24 45.19 45.4 45.84 47.4 46.3 46.7 52.97 53.13 53.66 53.6 53.3 53.6
08/05/2019 02:13:25 45.41 45.41 45.84 47.4 46.3 46.7 53.37 53.3 53.66 53.6 53.3 53.6
08/05/2019 02:13:26 45.12 45.41 45.84 47.4 46.3 46.7 52.34 53.29 53.66 53.6 53.3 53.6
08/05/2019 02:13:27 45.11 45.47 45.84 47.4 46.3 46.7 53 52.98 53.66 53.6 53.3 53.6
08/05/2019 02:13:28 45.81 45.71 45.84 47.4 46.3 46.7 53.49 53.35 53.66 53.6 53.3 53.6
08/05/2019 02:13:29 45.36 45.57 45.84 47.4 46.3 46.7 52.94 53.37 53.66 53.6 53.3 53.6
08/05/2019 02:13:30 45.57 45.66 45.84 47.4 46.3 46.7 52.83 53.04 53.66 53.6 53.3 53.6
08/05/2019 02:13:31 45.14 45.55 45.84 47.4 46.3 46.7 52.28 52.9 53.66 53.6 53.3 53.6
08/05/2019 02:13:32 45.34 45.44 45.84 47.4 46.3 46.7 52.8 52.78 53.66 53.6 53.3 53.6
08/05/2019 02:13:33 45.02 45.45 45.84 47.4 46.2 46.7 53.34 53.35 53.66 53.6 53.3 53.6
08/05/2019 02:13:34 45.13 45.34 45.75 47.4 46.2 46.7 52.59 53.34 53.66 53.6 53.3 53.6
08/05/2019 02:13:35 45.58 45.57 45.75 47.4 46.2 46.7 53.18 53.14 53.66 53.6 53.3 53.6
08/05/2019 02:13:36 45.16 45.57 45.75 47.4 46.2 46.7 52.66 53.15 53.66 53.6 53.2 53.6
08/05/2019 02:13:37 45.47 45.44 45.71 47.4 46.2 46.7 52.84 52.98 53.66 53.6 53.2 53.6
08/05/2019 02:13:38 45.99 45.98 45.98 47.4 46.2 46.7 53.03 53.2 53.47 53.5 53.2 53.6
08/05/2019 02:13:39 45.23 45.78 45.98 47.4 46.2 46.7 52.71 52.96 53.47 53.5 53.2 53.6
08/05/2019 02:13:40 45.32 45.62 45.98 47.4 46.2 46.7 52.97 53 53.47 53.5 53.2 53.6
08/05/2019 02:13:41 45.59 45.59 45.98 47.4 46.2 46.7 52.48 52.98 53.47 53.5 53.2 53.6
08/05/2019 02:13:42 45.48 45.66 45.98 47.4 46.2 46.7 52.54 52.82 53.47 53.5 53.2 53.6
08/05/2019 02:13:43 44.82 45.41 45.98 47.4 46.2 46.7 52.39 52.65 53.47 53.5 53.2 53.6
08/05/2019 02:13:44 44.86 45.11 45.98 47.4 46.2 46.7 52.36 52.51 53.47 53.5 53.2 53.6
08/05/2019 02:13:45 45.38 45.42 45.98 47.4 46.2 46.7 53 52.86 53.47 53.5 53.2 53.6
08/05/2019 02:13:46 45.22 45.31 45.98 47.4 46.2 46.7 53.13 53.12 53.44 53.5 53.2 53.6
08/05/2019 02:13:47 45.73 45.62 45.98 47.4 46.2 46.7 53.27 53.41 53.44 53.5 53.2 53.6
08/05/2019 02:13:48 45.72 45.81 45.98 47.4 46.2 46.7 53.35 53.42 53.44 53.5 53.2 53.6
08/05/2019 02:13:49 45.31 45.67 45.98 47.4 46.2 46.7 53.09 53.39 53.44 53.5 53.2 53.6
08/05/2019 02:13:50 45.57 45.72 45.98 47.4 46.2 46.7 52.66 53.23 53.44 53.5 53.2 53.6
08/05/2019 02:13:51 45.18 45.49 45.98 47.4 46.2 46.7 52.86 52.98 53.44 53.5 53.2 53.6
08/05/2019 02:13:52 45.71 45.71 45.98 47.4 46.2 46.7 53.2 53.14 53.42 53.5 53.2 53.6
08/05/2019 02:13:53 45.47 45.63 45.98 47.4 46.2 46.7 52.53 53.16 53.42 53.5 53.2 53.6
08/05/2019 02:13:54 45.46 45.69 45.98 47.4 46.2 46.7 52.69 52.87 53.42 53.5 53.2 53.6
08/05/2019 02:13:55 45.56 45.71 45.98 47.4 46.2 46.7 53.27 53.26 53.42 53.5 53.2 53.6
08/05/2019 02:13:56 45.68 45.71 45.98 47.4 46.2 46.7 53.18 53.24 53.42 53.5 53.2 53.6
08/05/2019 02:13:57 45.28 45.7 45.98 47.4 46.2 46.7 52.62 53.28 53.42 53.5 53.2 53.6
08/05/2019 02:13:58 45.25 45.49 45.98 47.4 46.2 46.7 52.39 52.76 53.42 53.5 53.2 53.6
08/05/2019 02:13:59 44.97 45.31 45.98 47.4 46.2 46.7 52.92 52.89 53.42 53.5 53.2 53.6
08/05/2019 02:14:00 46.3 45.9 45.98 47.4 46.2 46.7 54.07 53.67 53.67 53.5 53.2 53.6
08/05/2019 02:14:01 45.81 45.94 45.98 47.4 46.2 46.7 53.27 53.58 53.67 53.5 53.2 53.6
08/05/2019 02:14:02 45.98 46.02 46.02 47.4 46.2 46.7 53.82 53.73 53.73 53.5 53.2 53.6
08/05/2019 02:14:03 46.18 46.12 46.12 47.4 46.2 46.7 53.8 54.04 54.04 53.5 53.2 53.6
08/05/2019 02:14:04 46.1 46.19 46.19 47.4 46.2 46.7 53.55 53.7 54.04 53.5 53.2 53.6
08/05/2019 02:14:05 45.74 46.17 46.19 47.3 46.2 46.7 52.81 53.64 54.04 53.5 53.2 53.6
08/05/2019 02:14:06 46.47 46.41 46.41 47.3 46.2 46.7 53.46 53.6 54.04 53.5 53.2 53.6
08/05/2019 02:14:07 46.12 46.35 46.41 47.3 46.2 46.7 53.98 53.79 54.04 53.5 53.2 53.6
08/05/2019 02:14:08 46.32 46.32 46.41 47.3 46.2 46.7 53.31 53.73 54.04 53.5 53.2 53.6
08/05/2019 02:14:09 46.16 46.34 46.41 47.3 46.2 46.7 53.03 53.53 54.04 53.5 53.2 53.6
08/05/2019 02:14:10 46.34 46.41 46.41 47.3 46.2 46.7 53.41 53.52 54.04 53.5 53.2 53.6
08/05/2019 02:14:11 46.19 46.29 46.41 47.3 46.2 46.7 53.34 53.38 54.04 53.5 53.2 53.6
08/05/2019 02:14:12 45.83 46.23 46.41 47.3 46.2 46.7 53.3 53.62 54.04 53.5 53.2 53.6
08/05/2019 02:14:13 46.36 46.34 46.41 47.3 46.2 46.7 53.44 53.45 54.04 53.5 53.2 53.6
08/05/2019 02:14:14 46.13 46.28 46.41 47.3 46.2 46.7 53.38 53.56 54.04 53.5 53.2 53.6
08/05/2019 02:14:15 46.22 46.3 46.41 47.3 46.2 46.7 53 53.41 54.04 53.5 53.2 53.6
08/05/2019 02:14:16 46.22 46.43 46.43 47.3 46.2 46.7 53.19 53.35 54.04 53.5 53.2 53.6
08/05/2019 02:14:17 45.88 46.24 46.43 47.3 46.2 46.7 53.13 53.29 54.04 53.5 53.2 53.6
08/05/2019 02:14:18 46.12 46.11 46.43 47.3 46.2 46.7 52.94 53.16 54.04 53.5 53.2 53.6
08/05/2019 02:14:19 46.21 46.19 46.43 47.2 46.2 46.7 53.01 53.08 54.04 53.5 53.2 53.6
08/05/2019 02:14:20 45.24 46.18 46.43 47.2 46.1 46.7 52.85 53.06 54.04 53.5 53.2 53.6
08/05/2019 02:14:21 46.52 46.28 46.43 47.2 46.1 46.7 53.21 53.13 54.04 53.5 53.2 53.6
08/05/2019 02:14:22 46.18 46.32 46.43 47.2 46.1 46.7 53.48 53.54 54.04 53.5 53.2 53.6
08/05/2019 02:14:23 45.89 46.27 46.43 47.2 46.1 46.7 53.53 53.52 54.04 53.5 53.2 53.6
08/05/2019 02:14:24 46.09 46.14 46.43 47.2 46.1 46.7 53.23 53.66 54.04 53.5 53.2 53.6
08/05/2019 02:14:25 45.84 46.04 46.43 47.2 46.1 46.7 53.35 53.45 54.04 53.5 53.2 53.6
08/05/2019 02:14:26 46.73 46.45 46.45 47.2 46.1 46.7 53.38 53.5 54.04 53.5 53.2 53.6
08/05/2019 02:14:27 46.01 46.46 46.46 47.2 46.1 46.7 52.82 53.4 54.04 53.5 53.2 53.6
08/05/2019 02:14:28 46.25 46.29 46.46 47.2 46.1 46.7 52.84 52.98 54.04 53.5 53.2 53.6
08/05/2019 02:14:29 45.93 46.3 46.46 47.2 46.1 46.7 53.23 53.2 54.04 53.5 53.2 53.6
08/05/2019 02:14:30 46.18 46.27 46.46 47.2 46.1 46.7 53.47 53.45 54.04 53.5 53.2 53.6
08/05/2019 02:14:31 46.26 46.3 46.46 47.2 46.1 46.7 53.28 53.47 54.04 53.5 53.2 53.6
08/05/2019 02:14:32 45.9 46.27 46.46 47.1 46.1 46.7 52.96 53.3 54.04 53.5 53.2 53.6
08/05/2019 02:14:33 45.76 46.2 46.46 47.1 46.1 46.7 53.39 53.42 53.79 53.4 53.2 53.6
08/05/2019 02:14:34 45.87 45.95 46.46 47.1 46.1 46.7 53.49 53.58 53.79 53.4 53.2 53.6
08/05/2019 02:14:35 46.24 46.19 46.46 47.1 46.1 46.7 53.09 53.38 53.79 53.4 53.2 53.6
08/05/2019 02:14:36 45.86 46.24 46.46 47.1 46.1 46.7 53.28 53.31 53.79 53.4 53.2 53.6
08/05/2019 02:14:37 45.93 46.05 46.46 47.1 46.1 46.7 53.64 53.59 53.73 53.4 53.2 53.6
08/05/2019 02:14:38 45.9 46.07 46.46 47.1 46.1 46.7 52.93 53.5 53.66 53.4 53.2 53.6
08/05/2019 02:14:39 46.14 46.11 46.46 47.1 46.1 46.7 53.19 53.31 53.66 53.4 53.2 53.6
08/05/2019 02:14:40 46.33 46.44 46.46 47.1 46.1 46.7 53.43 53.44 53.66 53.4 53.2 53.6
08/05/2019 02:14:41 45.86 46.23 46.46 47.1 46.1 46.7 53.26 53.41 53.66 53.4 53.2 53.6
08/05/2019 02:14:42 46.18 46.23 46.46 47.1 46.1 46.7 53.31 53.49 53.66 53.4 53.2 53.6
08/05/2019 02:14:43 46.33 46.29 46.46 47.1 46.1 46.7 53.54 53.53 53.66 53.4 53.2 53.6
08/05/2019 02:14:44 46.16 46.41 46.46 47.1 46.1 46.7 53.18 53.58 53.66 53.4 53.2 53.6
08/05/2019 02:14:45 46.45 46.43 46.46 47.1 46.1 46.7 53.64 53.62 53.66 53.4 53.2 53.6
08/05/2019 02:14:46 45.84 46.34 46.46 47.1 46.1 46.7 53.4 53.55 53.66 53.4 53.2 53.6
08/05/2019 02:14:47 46.23 46.24 46.46 47 46.1 46.7 53.57 53.73 53.73 53.4 53.2 53.6
08/05/2019 02:14:48 46.3 46.34 46.46 47 46.1 46.7 53.3 53.54 53.73 53.4 53.2 53.6
08/05/2019 02:14:49 46.26 46.33 46.46 47 46.1 46.7 53.41 53.61 53.73 53.4 53.2 53.6
08/05/2019 02:14:50 46.07 46.3 46.46 47 46.1 46.7 53.02 53.41 53.73 53.4 53.2 53.6
08/05/2019 02:14:51 45.66 46.2 46.46 47 46.1 46.7 52.86 53.19 53.73 53.4 53.2 53.6
08/05/2019 02:14:52 45.53 45.86 46.46 47 46.1 46.7 53.02 53.14 53.73 53.4 53.2 53.6
08/05/2019 02:14:53 45.84 45.95 46.46 47 46.1 46.7 53.08 53.09 53.73 53.4 53.2 53.6
08/05/2019 02:14:54 46.36 46.23 46.46 47 46.1 46.7 52.9 53.13 53.73 53.4 53.2 53.6
08/05/2019 02:14:55 46.12 46.26 46.46 47 46.1 46.7 53.34 53.31 53.73 53.4 53.2 53.6
08/05/2019 02:14:56 45.98 46.15 46.46 47 46.1 46.7 53.42 53.48 53.73 53.4 53.2 53.6
08/05/2019 02:14:57 46.17 46.28 46.44 47 46.1 46.7 53.44 53.53 53.73 53.4 53.2 53.6
08/05/2019 02:14:58 46.01 46.15 46.44 47 46.1 46.7 53.43 53.59 53.73 53.4 53.2 53.6
08/05/2019 02:14:59 46.44 46.37 46.44 46.9 46.1 46.7 53.57 53.58 53.73 53.4 53.2 53.6
08/05/2019 02:15:00 46.28 46.45 46.45 46.9 46.1 46.7 54.3 54.04 54.04 53.4 53.2 53.6
08/05/2019 02:15:01 45.89 46.3 46.45 46.9 46.1 46.7 52.94 54.04 54.04 53.4 53.2 53.6
08/05/2019 02:15:02 46.22 46.34 46.45 46.9 46.1 46.7 53.21 53.59 54.04 53.4 53.2 53.6
08/05/2019 02:15:03 46.01 46.15 46.45 46.9 46.1 46.7 53.62 53.59 54.04 53.4 53.2 53.6
08/05/2019 02:15:04 46.05 46.19 46.45 46.9 46.1 46.7 53.52 53.65 54.04 53.4 53.2 53.6
08/05/2019 02:15:05 46.2 46.21 46.45 46.9 46.1 46.7 53.76 53.76 54.04 53.4 53.2 53.6
08/05/2019 02:15:06 46.31 46.37 46.45 46.9 46.1 46.7 53.45 53.78 54.04 53.4 53.2 53.6
08/05/2019 02:15:07 46.24 46.49 46.49 46.9 46.1 46.7 53.29 53.52 54.04 53.4 53.2 53.6
08/05/2019 02:15:08 46.26 46.35 46.49 46.9 46.1 46.7 53.27 53.39 54.04 53.4 53.2 53.6
08/05/2019 02:15:09 46.16 46.44 46.49 46.9 46.1 46.7 53.43 53.59 54.04 53.4 53.2 53.6
08/05/2019 02:15:10 45.98 46.21 46.49 46.9 46.1 46.7 53.31 53.51 54.04 53.4 53.2 53.6
08/05/2019 02:15:11 46.28 46.24 46.49 46.9 46.1 46.7 53.56 53.53 54.04 53.4 53.2 53.6
08/05/2019 02:15:12 46.1 46.42 46.49 46.9 46.1 46.7 53.12 53.71 54.04 53.4 53.2 53.6
08/05/2019 02:15:13 46.14 46.22 46.49 46.8 46.1 46.7 53.35 53.39 54.04 53.4 53.2 53.6
08/05/2019 02:15:14 46.3 46.41 46.49 46.8 46.1 46.7 53.61 53.54 54.04 53.4 53.2 53.6
08/05/2019 02:15:15 46.47 46.56 46.56 46.8 46.1 46.7 53.69 53.81 54.04 53.4 53.2 53.6
08/05/2019 02:15:16 45.94 46.34 46.56 46.8 46.1 46.7 53.92 53.88 54.04 53.4 53.2 53.6
08/05/2019 02:15:17 46.17 46.18 46.56 46.8 46.1 46.7 53.54 53.95 54.04 53.4 53.2 53.6
08/05/2019 02:15:18 46.09 46.34 46.56 46.8 46.1 46.7 54.34 54.1 54.1 53.4 53.2 53.6
08/05/2019 02:15:19 45.91 46.12 46.56 46.8 46.1 46.7 53.51 54.18 54.18 53.4 53.2 53.6
08/05/2019 02:15:20 45.93 46.06 46.56 46.8 46.1 46.7 52.93 53.74 54.18 53.4 53.2 53.6
08/05/2019 02:15:21 46.07 46.17 46.56 46.8 46.1 46.7 53.3 53.39 54.18 53.4 53.2 53.6
08/05/2019 02:15:22 46.12 46.13 46.56 46.8 46.1 46.7 53.15 53.49 54.18 53.4 53.2 53.6
08/05/2019 02:15:23 46.11 46.23 46.56 46.8 46.1 46.7 53.48 53.45 54.18 53.4 53.2 53.6
08/05/2019 02:15:24 46.39 46.41 46.56 46.8 46.1 46.7 53.94 53.87 54.18 53.4 53.2 53.6
08/05/2019 02:15:25 46.24 46.38 46.56 46.7 46.1 46.7 53.55 53.86 54.18 53.4 53.2 53.6
08/05/2019 02:15:26 45.97 46.22 46.56 46.7 46.1 46.7 53.27 53.67 54.18 53.4 53.2 53.6
08/05/2019 02:15:27 46.02 46.15 46.56 46.7 46.1 46.7 53.3 53.43 54.18 53.4 53.2 53.6
08/05/2019 02:15:28 46.04 46.2 46.56 46.7 46.1 46.7 53.09 53.38 54.18 53.4 53.2 53.6
08/05/2019 02:15:29 46.13 46.26 46.56 46.7 46.1 46.7 53.85 53.67 54.18 53.4 53.2 53.6
08/05/2019 02:15:30 46.09 46.2 46.56 46.7 46.1 46.7 53.68 53.74 54.18 53.4 53.2 53.6
08/05/2019 02:15:31 46.39 46.33 46.56 46.7 46.1 46.7 53.43 53.7 54.18 53.4 53.2 53.6
08/05/2019 02:15:32 45.98 46.32 46.56 46.7 46.1 46.7 53.88 53.86 54.18 53.4 53.2 53.6
08/05/2019 02:15:33 46.21 46.31 46.56 46.7 46.1 46.7 53.48 53.77 54.18 53.4 53.2 53.6
08/05/2019 02:15:34 46.24 46.29 46.56 46.7 46.1 46.7 52.86 53.61 54.18 53.4 53.2 53.6
08/05/2019 02:15:35 46.04 46.34 46.56 46.6 46.1 46.7 53.98 53.71 54.18 53.4 53.2 53.6
08/05/2019 02:15:36 46.05 46.16 46.56 46.6 46.1 46.7 53.58 53.77 54.18 53.4 53.2 53.6
08/05/2019 02:15:37 46.14 46.25 46.56 46.6 46.1 46.7 53.31 53.63 54.18 53.4 53.2 53.6
08/05/2019 02:15:38 46.13 46.32 46.56 46.6 46.1 46.7 53.08 53.48 54.18 53.4 53.2 53.6
08/05/2019 02:15:39 46.16 46.32 46.56 46.6 46.1 46.7 53.34 53.48 54.18 53.4 53.2 53.6
08/05/2019 02:15:40 46.13 46.23 46.56 46.6 46.1 46.7 53.56 53.48 54.18 53.3 53.2 53.6
08/05/2019 02:15:41 46.43 46.39 46.56 46.6 46.1 46.7 53.05 53.58 54.18 53.3 53.2 53.6
08/05/2019 02:15:42 45.96 46.42 46.56 46.6 46.1 46.7 53.24 53.36 54.18 53.3 53.2 53.6
08/05/2019 02:15:43 46.33 46.29 46.56 46.6 46.1 46.7 53.41 53.51 54.18 53.3 53.2 53.6
08/05/2019 02:15:44 45.95 46.25 46.56 46.6 46.1 46.7 53.46 53.63 54.18 53.3 53.2 53.6
08/05/2019 02:15:45 46.2 46.23 46.42 46.6 46.1 46.7 53.7 53.73 54.18 53.3 53.2 53.6
08/05/2019 02:15:46 46.1 46.26 46.42 46.6 46.1 46.7 53.37 53.72 54.18 53.3 53.2 53.6
08/05/2019 02:15:47 46.17 46.41 46.42 46.6 46.1 46.7 52.87 53.64 54.18 53.3 53.2 53.6
08/05/2019 02:15:48 46.4 46.32 46.42 46.6 46.1 46.7 53.87 53.7 54.18 53.3 53.2 53.6
08/05/2019 02:15:49 45.81 46.34 46.42 46.6 46.1 46.7 53.07 53.67 53.87 53.3 53.2 53.6
08/05/2019 02:15:50 46.05 46.21 46.42 46.5 46.1 46.7 53.63 53.67 53.87 53.3 53.2 53.6
08/05/2019 02:15:51 46.14 46.2 46.42 46.5 46.1 46.7 53.39 53.67 53.87 53.3 53.1 53.6
08/05/2019 02:15:52 46.3 46.28 46.42 46.5 46.1 46.7 53.61 53.9 53.9 53.3 53.1 53.6
08/05/2019 02:15:53 46.34 46.34 46.42 46.5 46.1 46.7 53.7 53.66 53.9 53.3 53.1 53.6
08/05/2019 02:15:54 45.88 46.32 46.42 46.5 46.1 46.7 53.38 53.67 53.9 53.3 53.1 53.6
08/05/2019 02:15:55 46.59 46.44 46.44 46.5 46.1 46.7 53.68 53.72 53.9 53.3 53.2 53.6
08/05/2019 02:15:56 46.08 46.45 46.45 46.5 46.1 46.7 53.34 53.68 53.9 53.3 53.1 53.6
08/05/2019 02:15:57 45.71 46.24 46.45 46.5 46.1 46.7 53.48 53.76 53.9 53.3 53.1 53.6
08/05/2019 02:15:58 46.36 46.25 46.45 46.4 46.1 46.7 52.94 53.51 53.9 53.3 53.1 53.6
08/05/2019 02:15:59 46.3 46.36 46.45 46.4 46.1 46.7 53.33 53.4 53.9 53.3 53.1 53.6
08/05/2019 02:16:00 45.85 46.29 46.45 46.4 46.1 46.7 53.73 53.6 53.9 53.3 53.1 53.6
08/05/2019 02:16:01 45.96 46.07 46.45 46.4 46.1 46.7 52.78 53.53 53.9 53.3 53.1 53.6
08/05/2019 02:16:02 46.1 46.18 46.45 46.4 46.1 46.7 53.52 53.49 53.9 53.3 53.1 53.6
08/05/2019 02:16:03 46.15 46.15 46.45 46.4 46.1 46.7 53.13 53.49 53.9 53.3 53.1 53.6
08/05/2019 02:16:04 46.25 46.28 46.45 46.4 46.1 46.7 53.67 53.49 53.9 53.3 53.1 53.6
08/05/2019 02:16:05 45.87 46.22 46.45 46.4 46.1 46.7 52.85 53.46 53.9 53.3 53.1 53.6
08/05/2019 02:16:06 46.14 46.21 46.45 46.4 46.1 46.7 53.24 53.44 53.9 53.3 53.1 53.6
08/05/2019 02:16:07 45.97 46.21 46.45 46.4 46.1 46.7 53.57 53.49 53.9 53.3 53.1 53.6
08/05/2019 02:16:08 46 46.25 46.45 46.4 46.1 46.7 53.68 53.64 53.9 53.3 53.1 53.6
08/05/2019 02:16:09 45.98 46.1 46.45 46.3 46.1 46.7 53.47 53.72 53.9 53.3 53.1 53.6
08/05/2019 02:16:10 46.42 46.3 46.45 46.3 46.1 46.7 53.56 53.62 53.9 53.3 53.1 53.6
08/05/2019 02:16:11 46.1 46.36 46.45 46.3 46.1 46.7 53.4 53.65 53.9 53.3 53.1 53.6
08/05/2019 02:16:12 46.27 46.3 46.45 46.3 46.1 46.7 53.6 53.69 53.9 53.3 53.1 53.6
08/05/2019 02:16:13 46.16 46.41 46.45 46.3 46.1 46.7 53.16 53.59 53.9 53.3 53.1 53.6
08/05/2019 02:16:14 45.72 46.18 46.45 46.3 46.1 46.7 53.41 53.6 53.9 53.3 53.1 53.6
08/05/2019 02:16:15 46.15 46.11 46.45 46.3 46.1 46.7 53.7 53.62 53.9 53.3 53.1 53.6
08/05/2019 02:16:16 46.08 46.23 46.45 46.3 46.1 46.7 53.68 53.75 53.9 53.3 53.1 53.6
08/05/2019 02:16:17 46.26 46.39 46.45 46.3 46.1 46.7 53.47 53.83 53.9 53.3 53.1 53.6
08/05/2019 02:16:18 45.96 46.23 46.45 46.3 46.1 46.7 53.06 53.58 53.9 53.3 53.1 53.6
08/05/2019 02:16:19 45.55 46.04 46.45 46.3 46.1 46.7 53.13 53.4 53.9 53.3 53.1 53.6
08/05/2019 02:16:20 46.01 46 46.45 46.3 46.1 46.7 53.92 53.67 53.9 53.3 53.1 53.6
08/05/2019 02:16:21 45.88 45.97 46.45 46.3 46.1 46.7 53.54 53.83 53.9 53.3 53.1 53.6
08/05/2019 02:16:22 46.17 46.14 46.45 46.3 46.1 46.7 53.73 53.74 53.83 53.3 53.1 53.6
08/05/2019 02:16:23 46.15 46.28 46.45 46.3 46.1 46.7 53.44 53.74 53.83 53.3 53.1 53.6
08/05/2019 02:16:24 46.09 46.26 46.45 46.2 46.1 46.7 53.27 53.47 53.83 53.3 53.1 53.6
08/05/2019 02:16:25 46.13 46.26 46.45 46.2 46.1 46.7 52.74 53.4 53.83 53.3 53.1 53.6
08/05/2019 02:16:26 46.45 46.37 46.41 46.2 46.1 46.7 53.53 53.36 53.83 53.3 53.1 53.6
08/05/2019 02:16:27 46.4 46.54 46.54 46.2 46.1 46.7 53.94 53.8 53.83 53.3 53.1 53.6
08/05/2019 02:16:28 46.01 46.38 46.54 46.2 46.1 46.7 53.42 53.83 53.83 53.3 53.1 53.6
08/05/2019 02:16:29 46.59 46.44 46.54 46.2 46.1 46.7 54.34 54.12 54.12 53.3 53.2 53.6
08/05/2019 02:16:30 46 46.49 46.54 46.2 46.1 46.7 53.63 53.98 54.12 53.3 53.2 53.6
08/05/2019 02:16:31 46.48 46.36 46.54 46.2 46.1 46.7 53.53 53.79 54.12 53.3 53.2 53.6
08/05/2019 02:16:32 46.22 46.36 46.54 46.2 46.1 46.7 53.53 53.75 54.12 53.3 53.2 53.6
08/05/2019 02:16:33 45.74 46.31 46.54 46.2 46.1 46.7 53.79 53.9 54.12 53.3 53.2 53.6
08/05/2019 02:16:34 45.93 46.19 46.54 46.2 46.1 46.7 53.85 53.98 54.12 53.3 53.2 53.6
08/05/2019 02:16:35 46.2 46.26 46.54 46.2 46.1 46.7 53.22 53.77 54.12 53.3 53.2 53.6
08/05/2019 02:16:36 46.15 46.32 46.54 46.2 46.1 46.7 53.3 53.69 54.12 53.3 53.2 53.6
08/05/2019 02:16:37 46.49 46.42 46.54 46.1 46.1 46.7 53.43 53.43 54.12 53.3 53.2 53.6
08/05/2019 02:16:38 46.42 46.51 46.54 46.1 46.1 46.7 53.41 53.52 54.12 53.3 53.2 53.6
08/05/2019 02:16:39 46.03 46.42 46.54 46.1 46.1 46.7 53.62 53.58 54.12 53.3 53.2 53.6
08/05/2019 02:16:40 46.18 46.27 46.54 46.1 46.1 46.7 52.97 53.53 54.12 53.3 53.2 53.6
08/05/2019 02:16:41 46.25 46.37 46.54 46.1 46.1 46.7 53.51 53.46 54.12 53.3 53.2 53.6
08/05/2019 02:16:42 45.85 46.3 46.54 46.1 46.1 46.7 53.2 53.43 54.12 53.3 53.2 53.6
08/05/2019 02:16:43 46.55 46.45 46.54 46.1 46.1 46.7 53.46 53.46 54.12 53.3 53.2 53.6
08/05/2019 02:16:44 45.93 46.39 46.54 46.1 46.1 46.7 53.53 53.67 54.12 53.3 53.2 53.6
08/05/2019 02:16:45 46.1 46.31 46.54 46.1 46.1 46.7 53.34 53.45 54.12 53.3 53.2 53.6
08/05/2019 02:16:46 45.85 46.16 46.54 46.1 46.1 46.7 53.32 53.5 54.12 53.3 53.2 53.6
08/05/2019 02:16:47 46.09 46.09 46.54 46.1 46.1 46.7 53.68 53.68 54.12 53.3 53.2 53.6
08/05/2019 02:16:48 46.31 46.27 46.54 46.1 46.1 46.7 53.88 53.83 54.12 53.3 53.2 53.6
08/05/2019 02:16:49 46.35 46.39 46.54 46.1 46.1 46.7 53.53 53.76 54.12 53.3 53.2 53.6
08/05/2019 02:16:50 46.74 46.67 46.67 46 46.1 46.7 53.66 53.81 54.12 53.3 53.2 53.6
08/05/2019 02:16:51 46.29 46.63 46.67 46 46.1 46.7 53.52 53.66 54.12 53.3 53.2 53.6
08/05/2019 02:16:52 45.88 46.41 46.67 46 46.1 46.7 53.08 53.6 54.12 53.3 53.2 53.6
08/05/2019 02:16:53 46.06 46.17 46.67 46 46.1 46.7 53.35 53.36 54.12 53.3 53.2 53.6
08/05/2019 02:16:54 46.01 46.14 46.67 46 46.1 46.7 52.93 53.39 54.12 53.3 53.2 53.6
08/05/2019 02:16:55 45.89 46.18 46.67 46 46.1 46.7 53.24 53.29 54.12 53.3 53.2 53.6
08/05/2019 02:16:56 46.35 46.33 46.67 46 46.1 46.7 53.43 53.45 54.12 53.3 53.2 53.6
08/05/2019 02:16:57 46.07 46.27 46.67 46 46.1 46.7 53.36 53.46 54.12 53.3 53.2 53.6
08/05/2019 02:16:58 46.3 46.41 46.67 46 46.1 46.7 53.74 53.68 54.12 53.3 53.2 53.6
08/05/2019 02:16:59 46.89 46.73 46.73 46 46.1 46.7 53.35 53.8 53.98 53.3 53.2 53.6
08/05/2019 02:17:00 47.13 47.04 47.04 46 46.1 46.7 54.02 53.86 53.98 53.3 53.2 53.6
08/05/2019 02:17:01 46.87 47.09 47.09 46 46.1 46.7 53.94 54 54 53.3 53.2 53.6
08/05/2019 02:17:02 46.89 46.97 47.09 46 46.2 46.7 53.98 54.02 54.02 53.3 53.2 53.6
08/05/2019 02:17:03 47.14 47.18 47.18 46 46.2 46.7 54.03 54.09 54.09 53.3 53.2 53.6
08/05/2019 02:17:04 46.89 47.18 47.18 45.9 46.2 46.7 54.02 54.14 54.14 53.3 53.2 53.6
08/05/2019 02:17:05 47.09 47.09 47.18 45.9 46.2 46.7 54.1 54.24 54.24 53.3 53.2 53.6
08/05/2019 02:17:06 46.92 47.17 47.18 45.9 46.2 46.7 53.53 54.1 54.24 53.3 53.2 53.6
08/05/2019 02:17:07 46.57 47.13 47.18 45.9 46.2 46.7 53.92 53.96 54.24 53.3 53.2 53.6
08/05/2019 02:17:08 46.85 46.84 47.18 45.9 46.2 46.7 53.91 54.09 54.24 53.3 53.2 53.6
08/05/2019 02:17:09 46.69 46.82 47.18 45.9 46.2 46.7 54.04 54.09 54.24 53.3 53.2 53.6
08/05/2019 02:17:10 46.59 46.8 47.18 45.9 46.2 46.7 54.05 54.05 54.24 53.3 53.2 53.6
08/05/2019 02:17:11 46.97 46.93 47.18 45.9 46.2 46.7 54.48 54.32 54.32 53.3 53.2 53.6
08/05/2019 02:17:12 46.62 46.96 47.18 45.9 46.2 46.7 53.96 54.35 54.35 53.3 53.2 53.6
08/05/2019 02:17:13 46.78 46.87 47.18 45.9 46.2 46.7 53.97 54.29 54.35 53.3 53.2 53.6
08/05/2019 02:17:14 46.45 46.84 47.18 45.9 46.2 46.7 53.48 54.04 54.35 53.3 53.2 53.6
08/05/2019 02:17:15 46.39 46.77 47.18 45.9 46.2 46.7 53.92 53.95 54.35 53.3 53.2 53.6
08/05/2019 02:17:16 46.6 46.63 47.18 45.9 46.2 46.7 54.3 54.2 54.35 53.3 53.2 53.6
08/05/2019 02:17:17 46.48 46.61 47.18 45.9 46.2 46.7 54.3 54.34 54.35 53.3 53.2 53.6
08/05/2019 02:17:18 46.85 46.76 47.18 45.9 46.2 46.7 53.95 54.32 54.35 53.3 53.2 53.6
08/05/2019 02:17:19 46.64 46.86 47.18 45.9 46.2 46.7 54.33 54.34 54.35 53.3 53.2 53.6
08/05/2019 02:17:20 45.97 46.65 47.18 45.9 46.2 46.7 54.09 54.44 54.44 53.3 53.2 53.6
08/05/2019 02:17:21 46.47 46.49 47.18 45.9 46.2 46.7 53.48 54.05 54.44 53.3 53.2 53.6
08/05/2019 02:17:22 47.05 46.94 47.18 46 46.2 46.7 54.1 54.08 54.44 53.3 53.2 53.6
08/05/2019 02:17:23 47.53 47.37 47.37 46 46.2 46.7 54.35 54.32 54.44 53.3 53.2 53.6
08/05/2019 02:17:24 47.6 47.53 47.53 46 46.2 46.7 54.07 54.38 54.44 53.3 53.2 53.6
08/05/2019 02:17:25 47.6 47.62 47.62 46 46.2 46.7 53.65 54.03 54.44 53.3 53.2 53.6
08/05/2019 02:17:26 47.55 47.64 47.64 46 46.2 46.7 53.81 53.87 54.44 53.3 53.2 53.6
08/05/2019 02:17:27 47.56 47.63 47.64 46 46.2 46.7 54.41 54.25 54.44 53.3 53.2 53.6
08/05/2019 02:17:28 46.89 47.64 47.64 46 46.2 46.7 54.25 54.54 54.54 53.3 53.2 53.6
08/05/2019 02:17:29 47.67 47.51 47.64 46 46.2 46.7 54.62 54.69 54.69 53.3 53.2 53.6
08/05/2019 02:17:30 47.56 47.71 47.71 46 46.2 46.7 54.32 54.51 54.69 53.3 53.2 53.6
08/05/2019 02:17:31 47.15 47.59 47.71 46 46.2 46.7 54.42 54.48 54.69 53.3 53.2 53.6
08/05/2019 02:17:32 47.28 47.4 47.71 46 46.2 46.7 53.99 54.39 54.69 53.3 53.2 53.6
08/05/2019 02:17:33 47.06 47.37 47.71 46 46.2 46.7 54.11 54.24 54.69 53.4 53.2 53.6
08/05/2019 02:17:34 47.38 47.36 47.71 46 46.2 46.7 54.16 54.3 54.69 53.4 53.2 53.6
08/05/2019 02:17:35 47.63 47.53 47.71 46 46.2 46.7 54.13 54.21 54.69 53.4 53.2 53.6
08/05/2019 02:17:36 47.44 47.64 47.71 46.1 46.2 46.7 53.85 54.28 54.69 53.4 53.2 53.6
08/05/2019 02:17:37 47.21 47.46 47.71 46.1 46.2 46.7 54.13 54.2 54.69 53.4 53.2 53.6
08/05/2019 02:17:38 47.73 47.59 47.71 46.1 46.2 46.7 54.55 54.39 54.69 53.4 53.2 53.6
08/05/2019 02:17:39 47.43 47.65 47.71 46.1 46.2 46.7 54.34 54.44 54.69 53.4 53.2 53.6
08/05/2019 02:17:40 47.21 47.44 47.71 46.1 46.2 46.7 54.13 54.31 54.69 53.4 53.2 53.6
08/05/2019 02:17:41 47.6 47.58 47.71 46.1 46.2 46.7 54.11 54.34 54.69 53.4 53.2 53.6
08/05/2019 02:17:42 47.8 47.81 47.81 46.1 46.2 46.7 54.59 54.53 54.69 53.4 53.2 53.6
08/05/2019 02:17:43 47.55 47.76 47.81 46.1 46.2 46.7 54.02 54.52 54.69 53.4 53.2 53.6
08/05/2019 02:17:44 47.56 47.78 47.81 46.1 46.2 46.7 53.85 54.23 54.69 53.4 53.2 53.6
08/05/2019 02:17:45 47.77 47.74 47.81 46.1 46.3 46.7 54.37 54.28 54.69 53.4 53.2 53.6
08/05/2019 02:17:46 47.19 47.74 47.81 46.1 46.3 46.7 54.34 54.42 54.69 53.4 53.2 53.6
08/05/2019 02:17:47 48.1 47.83 47.83 46.1 46.3 46.7 54.18 54.28 54.69 53.4 53.2 53.6
08/05/2019 02:17:48 47.79 47.98 47.98 46.2 46.3 46.7 54.49 54.53 54.69 53.4 53.2 53.6
08/05/2019 02:17:49 47.49 47.8 47.98 46.2 46.3 46.7 53.76 54.36 54.69 53.4 53.2 53.6
08/05/2019 02:17:50 47.89 47.96 47.98 46.2 46.3 46.7 54.23 54.21 54.69 53.4 53.2 53.6
08/05/2019 02:17:51 47.47 47.85 47.98 46.2 46.3 46.7 54.05 54.26 54.69 53.4 53.2 53.6
08/05/2019 02:17:52 47.51 47.73 47.98 46.2 46.3 46.7 54.3 54.33 54.69 53.4 53.2 53.6
08/05/2019 02:17:53 47.47 47.58 47.98 46.2 46.3 46.7 53.95 54.21 54.69 53.4 53.2 53.6
08/05/2019 02:17:54 47.9 47.79 47.98 46.2 46.3 46.7 54.52 54.43 54.69 53.5 53.2 53.6
08/05/2019 02:17:55 47.59 47.76 47.98 46.2 46.3 46.7 53.78 54.43 54.69 53.5 53.2 53.6
08/05/2019 02:17:56 47.51 47.78 47.98 46.2 46.3 46.7 54.1 54.2 54.69 53.5 53.3 53.6
08/05/2019 02:17:57 47.42 47.64 47.98 46.2 46.3 46.7 54.28 54.31 54.69 53.5 53.3 53.6
08/05/2019 02:17:58 47.45 47.68 47.98 46.2 46.3 46.7 54.08 54.4 54.69 53.5 53.3 53.6
08/05/2019 02:17:59 47.49 47.49 47.98 46.2 46.3 46.7 53.94 54.2 54.53 53.5 53.3 53.6
08/05/2019 02:18:00 47.64 47.7 47.98 46.2 46.3 46.7 53.69 54.02 54.53 53.5 53.3 53.6
08/05/2019 02:18:01 47.38 47.62 47.98 46.3 46.3 46.7 53.72 54.02 54.53 53.5 53.3 53.6
08/05/2019 02:18:02 47.7 47.71 47.98 46.3 46.3 46.7 53.8 53.99 54.53 53.5 53.3 53.6
08/05/2019 02:18:03 47.93 47.86 47.98 46.3 46.3 46.7 54.08 54.12 54.53 53.5 53.3 53.6
08/05/2019 02:18:04 47.48 47.96 47.98 46.3 46.3 46.7 53.36 54.01 54.53 53.5 53.3 53.6
08/05/2019 02:18:05 47.42 47.7 47.98 46.3 46.3 46.7 53.63 53.67 54.53 53.5 53.3 53.6
08/05/2019 02:18:06 47.81 47.81 47.98 46.3 46.3 46.7 53.56 53.8 54.53 53.5 53.3 53.6
08/05/2019 02:18:07 47.77 47.74 47.98 46.3 46.3 46.7 53.57 53.59 54.53 53.5 53.3 53.6
08/05/2019 02:18:08 47.53 47.75 47.98 46.3 46.3 46.7 53.59 53.65 54.53 53.5 53.3 53.6
08/05/2019 02:18:09 46.86 47.64 47.98 46.3 46.3 46.7 53.2 53.71 54.53 53.5 53.3 53.6
08/05/2019 02:18:10 46.71 47.13 47.98 46.3 46.3 46.7 53.55 53.61 54.53 53.5 53.3 53.6
08/05/2019 02:18:11 46.31 46.87 47.98 46.3 46.3 46.7 54.03 53.94 54.53 53.5 53.3 53.6
08/05/2019 02:18:12 46.41 46.64 47.98 46.3 46.3 46.7 53.6 53.99 54.53 53.5 53.3 53.6
08/05/2019 02:18:13 46.54 46.64 47.98 46.3 46.3 46.7 53.6 53.85 54.53 53.5 53.3 53.6
08/05/2019 02:18:14 46.73 46.69 47.98 46.3 46.3 46.7 53.08 53.59 54.53 53.5 53.3 53.6
08/05/2019 02:18:15 46.8 46.89 47.98 46.3 46.3 46.7 54 53.84 54.53 53.5 53.3 53.6
08/05/2019 02:18:16 46.55 46.71 47.98 46.3 46.3 46.7 53.54 53.86 54.53 53.5 53.3 53.6
08/05/2019 02:18:17 46.74 46.78 47.98 46.3 46.3 46.7 54.03 54.07 54.53 53.5 53.3 53.6
08/05/2019 02:18:18 46.35 46.82 47.96 46.4 46.3 46.7 53.23 53.83 54.43 53.5 53.3 53.6
08/05/2019 02:18:19 46.78 46.81 47.96 46.4 46.3 46.7 53.49 53.7 54.43 53.5 53.3 53.6
08/05/2019 02:18:20 46.56 46.66 47.96 46.4 46.3 46.7 53.61 53.72 54.43 53.5 53.3 53.6
08/05/2019 02:18:21 46.55 46.7 47.96 46.4 46.3 46.7 53.76 53.73 54.43 53.5 53.3 53.6
08/05/2019 02:18:22 47.38 47.2 47.96 46.4 46.3 46.7 53.74 53.9 54.43 53.5 53.3 53.6
08/05/2019 02:18:23 46.47 47.15 47.96 46.4 46.3 46.7 53.46 53.76 54.43 53.5 53.3 53.6
08/05/2019 02:18:24 46.27 46.75 47.96 46.4 46.3 46.7 52.95 53.67 54.43 53.5 53.3 53.6
08/05/2019 02:18:25 46.83 46.74 47.96 46.4 46.3 46.7 53.37 53.4 54.4 53.5 53.3 53.6
08/05/2019 02:18:26 47.71 47.37 47.96 46.4 46.3 46.7 53.24 53.49 54.4 53.5 53.3 53.6
08/05/2019 02:18:27 48.01 47.81 47.96 46.4 46.4 46.7 53.61 53.56 54.4 53.5 53.3 53.6
08/05/2019 02:18:28 47.17 47.83 47.96 46.4 46.4 46.7 53.29 53.64 54.2 53.5 53.3 53.6
08/05/2019 02:18:29 47.51 47.53 47.96 46.4 46.4 46.7 53.51 53.48 54.12 53.5 53.3 53.6
08/05/2019 02:18:30 47.47 47.58 47.96 46.4 46.4 46.7 53.51 53.6 54.12 53.5 53.3 53.6
08/05/2019 02:18:31 47.75 47.73 47.96 46.4 46.4 46.7 53.27 53.54 54.12 53.5 53.3 53.6
08/05/2019 02:18:32 47.46 47.77 47.96 46.4 46.4 46.7 53.05 53.38 54.12 53.5 53.3 53.6
08/05/2019 02:18:33 46.47 47.52 47.96 46.4 46.4 46.7 53.31 53.42 54.07 53.5 53.3 53.6
08/05/2019 02:18:34 46.39 46.9 47.83 46.4 46.4 46.7 53.01 53.29 54.07 53.5 53.3 53.6
08/05/2019 02:18:35 46.86 46.86 47.83 46.4 46.4 46.7 53.38 53.32 54.07 53.5 53.3 53.6
08/05/2019 02:18:36 46.69 46.8 47.83 46.5 46.4 46.7 52.96 53.39 54.07 53.5 53.3 53.6
08/05/2019 02:18:37 46.61 46.81 47.83 46.5 46.4 46.7 53.45 53.47 54.07 53.5 53.3 53.6
08/05/2019 02:18:38 46.75 46.8 47.83 46.5 46.4 46.7 52.87 53.32 54.07 53.5 53.3 53.6
08/05/2019 02:18:39 46.89 46.97 47.83 46.5 46.4 46.7 53.73 53.69 54.07 53.5 53.3 53.6
08/05/2019 02:18:40 46.39 46.88 47.83 46.5 46.4 46.7 53.38 53.65 54.07 53.5 53.3 53.6
08/05/2019 02:18:41 47.01 46.98 47.83 46.5 46.4 46.7 53.23 53.51 54.07 53.5 53.3 53.6
08/05/2019 02:18:42 46.43 46.84 47.83 46.5 46.4 46.7 53.3 53.38 54.07 53.5 53.3 53.6
08/05/2019 02:18:43 46.41 46.64 47.83 46.5 46.4 46.7 53.12 53.3 54.07 53.5 53.3 53.6
08/05/2019 02:18:44 46.91 46.8 47.83 46.5 46.4 46.7 53.33 53.5 54.07 53.5 53.3 53.6
08/05/2019 02:18:45 46.51 46.85 47.83 46.5 46.4 46.7 53.88 53.71 54.07 53.6 53.3 53.6
08/05/2019 02:18:46 47.38 47.19 47.83 46.5 46.4 46.7 53.85 53.94 54.07 53.6 53.3 53.6
08/05/2019 02:18:47 47.65 47.54 47.83 46.5 46.4 46.7 54.63 54.36 54.36 53.6 53.3 53.6
08/05/2019 02:18:48 47.69 47.64 47.83 46.5 46.4 46.7 53.59 54.29 54.36 53.6 53.3 53.6
08/05/2019 02:18:49 47.9 47.93 47.93 46.5 46.4 46.7 53.33 53.87 54.36 53.6 53.3 53.6
08/05/2019 02:18:50 47.6 47.88 47.93 46.5 46.4 46.7 53.6 53.73 54.36 53.6 53.3 53.6
08/05/2019 02:18:51 47.27 47.71 47.93 46.5 46.4 46.7 53.51 53.74 54.36 53.6 53.3 53.6
08/05/2019 02:18:52 47.13 47.58 47.93 46.5 46.4 46.7 53.63 53.77 54.36 53.6 53.3 53.6
08/05/2019 02:18:53 47.41 47.42 47.93 46.5 46.4 46.7 53.53 53.65 54.36 53.6 53.3 53.6
08/05/2019 02:18:54 47.52 47.54 47.93 46.5 46.4 46.7 53.76 53.73 54.36 53.6 53.3 53.6
08/05/2019 02:18:55 47.88 47.86 47.93 46.6 46.4 46.7 53.7 53.87 54.36 53.6 53.3 53.6
08/05/2019 02:18:56 47.72 47.81 47.93 46.6 46.4 46.7 53.8 53.84 54.36 53.6 53.3 53.6
08/05/2019 02:18:57 47.85 47.83 47.93 46.6 46.4 46.7 53.7 53.96 54.36 53.6 53.3 53.6
08/05/2019 02:18:58 47.53 47.82 47.93 46.6 46.4 46.7 53.57 53.79 54.36 53.6 53.3 53.6
08/05/2019 02:18:59 46.51 47.6 47.93 46.6 46.4 46.7 53.51 53.62 54.36 53.6 53.3 53.6
08/05/2019 02:19:00 46.47 46.95 47.93 46.6 46.4 46.7 53.83 53.88 54.36 53.6 53.3 53.6
08/05/2019 02:19:01 46.46 46.76 47.93 46.6 46.4 46.7 53.46 53.86 54.36 53.6 53.3 53.6
08/05/2019 02:19:02 46.66 46.8 47.93 46.6 46.4 46.7 53.57 53.76 54.36 53.6 53.3 53.6
08/05/2019 02:19:03 46.13 46.69 47.93 46.6 46.4 46.7 53.27 53.7 54.36 53.6 53.3 53.6
08/05/2019 02:19:04 46.01 46.28 47.93 46.6 46.4 46.7 53.01 53.45 54.36 53.6 53.3 53.6
08/05/2019 02:19:05 46.33 46.29 47.93 46.6 46.4 46.7 53.5 53.47 54.36 53.6 53.3 53.6
08/05/2019 02:19:06 47.22 46.97 47.93 46.6 46.4 46.7 53.69 53.64 54.36 53.6 53.3 53.6
08/05/2019 02:19:07 46.56 47.08 47.93 46.6 46.4 46.7 53.4 53.75 54.36 53.6 53.3 53.6
08/05/2019 02:19:08 46.96 46.88 47.93 46.6 46.4 46.7 53.34 53.54 54.36 53.6 53.3 53.6
08/05/2019 02:19:09 46.99 47.11 47.93 46.6 46.4 46.7 53.36 53.51 54.36 53.6 53.3 53.6
08/05/2019 02:19:10 46.54 47.08 47.93 46.6 46.4 46.7 53.68 53.75 54.36 53.6 53.3 53.6
08/05/2019 02:19:11 46.88 46.91 47.93 46.6 46.4 46.7 53.92 53.9 54.36 53.6 53.3 53.6
08/05/2019 02:19:12 47.8 47.58 47.93 46.6 46.4 46.7 54.18 54.18 54.36 53.6 53.3 53.6
08/05/2019 02:19:13 47.46 47.62 47.93 46.6 46.5 46.7 53.92 54.15 54.36 53.6 53.3 53.6
08/05/2019 02:19:14 47.78 47.8 47.93 46.6 46.5 46.7 53.66 54.03 54.36 53.6 53.3 53.6
08/05/2019 02:19:15 47.58 47.7 47.93 46.6 46.5 46.7 53.74 53.88 54.36 53.6 53.3 53.6
08/05/2019 02:19:16 47.76 47.8 47.93 46.6 46.5 46.7 53.63 53.87 54.36 53.6 53.3 53.6
08/05/2019 02:19:17 47.57 47.7 47.93 46.6 46.5 46.8 54.25 54.15 54.29 53.6 53.3 53.6
08/05/2019 02:19:18 48.05 47.89 47.93 46.6 46.5 46.8 54.03 54.13 54.18 53.6 53.3 53.6
08/05/2019 02:19:19 47.94 48.05 48.05 46.6 46.5 46.8 53.84 54.12 54.18 53.6 53.3 53.6
08/05/2019 02:19:20 48 48.03 48.05 46.7 46.5 46.8 53.78 53.91 54.18 53.6 53.3 53.6
08/05/2019 02:19:21 47.59 47.95 48.05 46.7 46.5 46.8 53.84 53.89 54.18 53.6 53.3 53.6
08/05/2019 02:19:22 47.06 47.75 48.05 46.7 46.5 46.8 53.48 53.9 54.18 53.6 53.3 53.6
08/05/2019 02:19:23 46.69 47.29 48.05 46.7 46.5 46.8 53.67 53.85 54.18 53.6 53.3 53.6
08/05/2019 02:19:24 46.85 47 48.05 46.7 46.5 46.8 53.58 53.73 54.18 53.6 53.3 53.6
08/05/2019 02:19:25 46.91 47.15 48.05 46.7 46.5 46.8 53.17 53.78 54.18 53.6 53.3 53.6
08/05/2019 02:19:26 46.62 46.92 48.05 46.7 46.5 46.8 53.14 53.35 54.18 53.6 53.3 53.6
08/05/2019 02:19:27 46.4 46.73 48.05 46.7 46.5 46.8 53.37 53.4 54.18 53.6 53.3 53.6
08/05/2019 02:19:28 46.36 46.55 48.05 46.7 46.5 46.8 53.28 53.41 54.18 53.6 53.3 53.6
08/05/2019 02:19:29 46.75 46.7 48.05 46.7 46.5 46.8 53.57 53.55 54.18 53.6 53.3 53.6
08/05/2019 02:19:30 46.38 46.71 48.05 46.7 46.5 46.8 53.34 53.67 54.18 53.6 53.3 53.6
08/05/2019 02:19:31 46.69 46.71 48.05 46.7 46.5 46.8 53.58 53.58 54.18 53.6 53.3 53.6
08/05/2019 02:19:32 46.96 46.95 48.05 46.7 46.5 46.8 53.48 53.55 54.18 53.6 53.3 53.6
08/05/2019 02:19:33 47.08 47.01 48.05 46.7 46.5 46.8 53.92 53.84 54.18 53.6 53.3 53.6
08/05/2019 02:19:34 47.74 47.5 48.05 46.7 46.5 46.8 53.92 54.05 54.18 53.6 53.3 53.6
08/05/2019 02:19:35 47 47.52 48.05 46.7 46.5 46.8 53.73 54.04 54.18 53.6 53.3 53.6
08/05/2019 02:19:36 47.17 47.31 48.05 46.7 46.5 46.8 54.1 54.09 54.18 53.6 53.3 53.6
08/05/2019 02:19:37 47.45 47.52 48.05 46.7 46.5 46.8 53.65 53.98 54.18 53.6 53.3 53.6
08/05/2019 02:19:38 47.66 47.6 48.05 46.7 46.5 46.8 54.27 54.22 54.22 53.6 53.3 53.6
08/05/2019 02:19:39 47.61 47.71 48.05 46.7 46.5 46.8 53.78 54.17 54.22 53.6 53.3 53.6
08/05/2019 02:19:40 47.54 47.69 48.05 46.7 46.5 46.8 54.11 54.21 54.22 53.6 53.3 53.6
08/05/2019 02:19:41 47.55 47.64 48.05 46.7 46.5 46.8 53.81 54.01 54.22 53.6 53.3 53.6
08/05/2019 02:19:42 47.74 47.73 48.05 46.7 46.5 46.8 53.91 54.09 54.22 53.6 53.3 53.6
08/05/2019 02:19:43 48 47.91 48.05 46.7 46.5 46.8 53.84 53.99 54.22 53.6 53.3 53.6
08/05/2019 02:19:44 47.98 48.05 48.05 46.7 46.5 46.8 53.77 54.1 54.22 53.6 53.3 53.6
08/05/2019 02:19:45 47.22 48.02 48.05 46.7 46.5 46.8 53.78 53.99 54.22 53.6 53.3 53.6
08/05/2019 02:19:46 46.71 47.42 48.05 46.7 46.5 46.8 53.04 53.77 54.22 53.6 53.3 53.6
08/05/2019 02:19:47 46.4 47 48.05 46.7 46.5 46.8 52.97 53.45 54.22 53.6 53.3 53.6
08/05/2019 02:19:48 46.7 46.96 48.05 46.8 46.5 46.8 53.22 53.37 54.22 53.6 53.3 53.6
08/05/2019 02:19:49 46.12 46.6 48.05 46.8 46.5 46.8 53.17 53.27 54.22 53.6 53.4 53.6
08/05/2019 02:19:50 47.07 46.84 48.05 46.8 46.5 46.8 53.31 53.43 54.22 53.6 53.4 53.6
08/05/2019 02:19:51 46.16 46.79 48.05 46.8 46.5 46.8 52.9 53.25 54.22 53.6 53.4 53.6
08/05/2019 02:19:52 46.63 46.68 48.05 46.8 46.5 46.8 53.8 53.65 54.22 53.6 53.4 53.6
08/05/2019 02:19:53 46.48 46.62 48.05 46.8 46.5 46.8 53.54 53.63 54.22 53.6 53.4 53.6
08/05/2019 02:19:54 47.55 47.3 48.05 46.8 46.5 46.8 53.34 53.68 54.22 53.6 53.4 53.6
08/05/2019 02:19:55 46.57 47.12 48.05 46.8 46.5 46.8 53.51 53.68 54.22 53.6 53.4 53.6
08/05/2019 02:19:56 46.53 46.85 48.05 46.8 46.6 46.8 53.49 53.61 54.22 53.6 53.4 53.6
08/05/2019 02:19:57 47.5 47.41 48.05 46.8 46.6 46.8 53.42 53.59 54.22 53.6 53.4 53.6
08/05/2019 02:19:58 46.06 46.99 48.05 46.8 46.6 46.8 53.41 53.65 54.22 53.6 53.4 53.6
08/05/2019 02:19:59 46.14 46.51 48.05 46.8 46.6 46.8 52.99 53.44 54.22 53.6 53.4 53.6
08/05/2019 02:20:00 46.2 46.29 48.05 46.8 46.6 46.8 53.24 53.24 54.22 53.6 53.4 53.6
08/05/2019 02:20:01 47.04 46.89 48.05 46.8 46.6 46.8 53.39 53.4 54.22 53.6 53.4 53.6
08/05/2019 02:20:02 47.54 47.29 48.05 46.8 46.6 46.8 53.45 53.51 54.22 53.6 53.4 53.6
08/05/2019 02:20:03 46.02 47.26 48.05 46.8 46.6 46.8 53.56 53.7 54.22 53.6 53.4 53.6
08/05/2019 02:20:04 46.16 46.57 48.05 46.8 46.6 46.8 53.2 53.63 54.22 53.6 53.4 53.6
08/05/2019 02:20:05 46 46.47 48.05 46.8 46.6 46.8 52.53 53.38 54.22 53.6 53.4 53.6
08/05/2019 02:20:06 46.25 46.22 48.05 46.8 46.6 46.8 53.49 53.3 54.22 53.6 53.4 53.6
08/05/2019 02:20:07 46.34 46.41 48.05 46.8 46.6 46.8 53.34 53.6 54.22 53.6 53.4 53.6
08/05/2019 02:20:08 46.48 46.54 48.05 46.8 46.6 46.8 53.26 53.36 54.21 53.6 53.4 53.6
08/05/2019 02:20:09 46.61 46.66 48.05 46.8 46.6 46.8 53.15 53.33 54.21 53.6 53.4 53.6
08/05/2019 02:20:10 46.34 46.65 48.05 46.8 46.6 46.8 53.27 53.44 54.1 53.6 53.4 53.6
08/05/2019 02:20:11 46.56 46.59 48.05 46.8 46.6 46.8 53.35 53.44 54.1 53.6 53.4 53.6
08/05/2019 02:20:12 46.44 46.65 48.05 46.8 46.6 46.8 53.3 53.5 54.1 53.6 53.4 53.6
08/05/2019 02:20:13 46.27 46.51 48.05 46.8 46.6 46.8 53.1 53.42 54.1 53.6 53.4 53.6
08/05/2019 02:20:14 46.17 46.38 48.02 46.8 46.6 46.8 53.34 53.38 53.99 53.6 53.4 53.6
08/05/2019 02:20:15 46.39 46.39 47.42 46.8 46.6 46.8 52.65 53.25 53.77 53.6 53.4 53.6
08/05/2019 02:20:16 46.26 46.43 47.41 46.8 46.6 46.8 53.3 53.18 53.7 53.6 53.4 53.6
08/05/2019 02:20:17 45.89 46.41 47.41 46.8 46.6 46.7 53.32 53.32 53.7 53.6 53.4 53.6
08/05/2019 02:20:18 46.22 46.35 47.41 46.8 46.6 46.7 53.69 53.61 53.7 53.6 53.4 53.6
08/05/2019 02:20:19 45.97 46.19 47.41 46.8 46.6 46.7 53.21 53.59 53.7 53.6 53.4 53.6
08/05/2019 02:20:20 45.84 46.12 47.41 46.8 46.6 46.7 52.98 53.43 53.7 53.6 53.4 53.6
08/05/2019 02:20:21 46.03 46.08 47.41 46.8 46.6 46.7 52.88 53.22 53.7 53.6 53.4 53.6
08/05/2019 02:20:22 47.58 47.39 47.41 46.8 46.6 46.7 53.48 53.45 53.7 53.6 53.4 53.6
08/05/2019 02:20:23 46.18 46.99 47.41 46.8 46.6 46.7 53 53.43 53.7 53.6 53.4 53.6
08/05/2019 02:20:24 46.44 46.55 47.41 46.8 46.6 46.7 53.23 53.21 53.7 53.6 53.4 53.6
08/05/2019 02:20:25 46.02 46.43 47.41 46.8 46.6 46.7 53.15 53.25 53.7 53.6 53.4 53.6
08/05/2019 02:20:26 46.15 46.34 47.41 46.8 46.6 46.7 53.43 53.45 53.7 53.6 53.4 53.6
08/05/2019 02:20:27 46.28 46.37 47.39 46.8 46.6 46.7 52.89 53.35 53.7 53.6 53.4 53.6
08/05/2019 02:20:28 46.13 46.28 47.39 46.8 46.6 46.7 53.08 53.15 53.7 53.6 53.4 53.6
08/05/2019 02:20:29 46.09 46.35 47.39 46.8 46.6 46.7 52.94 53.25 53.7 53.6 53.4 53.6
08/05/2019 02:20:30 46.26 46.29 47.39 46.8 46.6 46.7 53.11 53.19 53.7 53.6 53.4 53.6
08/05/2019 02:20:31 46.5 46.54 47.39 46.8 46.6 46.7 53.19 53.28 53.7 53.6 53.4 53.6
08/05/2019 02:20:32 46.48 46.56 47.39 46.8 46.6 46.7 53.2 53.23 53.7 53.6 53.4 53.6
08/05/2019 02:20:33 46.33 46.47 47.39 46.8 46.6 46.7 53.34 53.4 53.63 53.6 53.4 53.6
08/05/2019 02:20:34 46.49 46.53 47.39 46.8 46.6 46.7 53.33 53.4 53.61 53.6 53.4 53.6
08/05/2019 02:20:35 46.52 46.81 47.39 46.8 46.6 46.7 53.56 53.77 53.77 53.6 53.4 53.6
08/05/2019 02:20:36 46.08 46.48 47.39 46.8 46.6 46.7 53.03 53.48 53.77 53.6 53.4 53.6
08/05/2019 02:20:37 46.09 46.22 47.39 46.8 46.6 46.7 53.72 53.61 53.77 53.6 53.4 53.6
08/05/2019 02:20:38 46.54 46.53 47.39 46.8 46.6 46.7 53.54 53.68 53.77 53.6 53.4 53.6
08/05/2019 02:20:39 46.7 46.65 47.39 46.8 46.6 46.7 53.13 53.64 53.77 53.6 53.4 53.6
08/05/2019 02:20:40 46.21 46.6 47.39 46.8 46.6 46.7 53.86 53.78 53.78 53.6 53.4 53.6
08/05/2019 02:20:41 46.47 46.57 47.39 46.8 46.6 46.7 53.05 53.58 53.78 53.6 53.4 53.6
08/05/2019 02:20:42 45.65 46.46 47.39 46.8 46.6 46.7 53.13 53.24 53.78 53.6 53.4 53.6
08/05/2019 02:20:43 46.26 46.23 47.39 46.8 46.6 46.7 53.1 53.36 53.78 53.6 53.4 53.6
08/05/2019 02:20:44 46.34 46.34 47.39 46.8 46.6 46.7 53.2 53.27 53.78 53.6 53.4 53.6
08/05/2019 02:20:45 46.57 46.6 47.39 46.8 46.6 46.7 53.17 53.22 53.78 53.6 53.4 53.6
08/05/2019 02:20:46 46.47 46.62 47.39 46.8 46.6 46.7 53.47 53.45 53.78 53.6 53.4 53.6
08/05/2019 02:20:47 46.46 46.59 47.39 46.8 46.6 46.7 53.39 53.47 53.78 53.6 53.4 53.6
08/05/2019 02:20:48 46.07 46.45 47.39 46.8 46.6 46.7 52.83 53.51 53.78 53.6 53.4 53.6
08/05/2019 02:20:49 46.28 46.32 47.39 46.8 46.6 46.7 53.32 53.3 53.78 53.6 53.4 53.6
08/05/2019 02:20:50 46.47 46.47 47.39 46.8 46.6 46.7 52.83 53.31 53.78 53.6 53.4 53.6
08/05/2019 02:20:51 45.87 46.38 47.39 46.8 46.6 46.7 52.93 53.1 53.78 53.6 53.4 53.6
08/05/2019 02:20:52 46.44 46.39 46.99 46.8 46.6 46.7 53.52 53.35 53.78 53.6 53.4 53.6
08/05/2019 02:20:53 46.15 46.36 46.81 46.8 46.6 46.7 53.64 53.59 53.78 53.6 53.4 53.6
08/05/2019 02:20:54 46.18 46.34 46.81 46.8 46.6 46.7 53.5 53.75 53.78 53.6 53.4 53.6
08/05/2019 02:20:55 46.08 46.24 46.81 46.8 46.6 46.7 53.37 53.47 53.78 53.6 53.4 53.6
08/05/2019 02:20:56 46.44 46.42 46.81 46.8 46.6 46.7 53.43 53.63 53.78 53.6 53.4 53.6
08/05/2019 02:20:57 46.4 46.48 46.81 46.8 46.6 46.7 53.29 53.5 53.78 53.6 53.4 53.6
08/05/2019 02:20:58 46.91 46.74 46.81 46.8 46.6 46.7 53.25 53.43 53.78 53.6 53.4 53.6
08/05/2019 02:20:59 46.85 46.92 46.92 46.8 46.6 46.7 53.54 53.47 53.78 53.6 53.4 53.6
08/05/2019 02:21:00 46.23 46.79 46.92 46.8 46.6 46.7 53.29 53.47 53.78 53.6 53.4 53.6
08/05/2019 02:21:01 46.65 46.61 46.92 46.8 46.6 46.7 53.36 53.46 53.78 53.6 53.4 53.6
08/05/2019 02:21:02 46.03 46.67 46.92 46.8 46.6 46.7 53.21 53.43 53.78 53.6 53.4 53.6
08/05/2019 02:21:03 46.44 46.45 46.92 46.8 46.6 46.7 53.19 53.43 53.78 53.6 53.4 53.6
08/05/2019 02:21:04 46.52 46.57 46.92 46.8 46.6 46.7 53.49 53.46 53.78 53.6 53.4 53.6
08/05/2019 02:21:05 46.4 46.73 46.92 46.8 46.6 46.7 53.54 53.74 53.78 53.6 53.4 53.6
08/05/2019 02:21:06 46.26 46.42 46.92 46.8 46.6 46.7 53.59 53.58 53.78 53.6 53.4 53.6
08/05/2019 02:21:07 46.7 46.64 46.92 46.8 46.6 46.7 53.75 53.77 53.78 53.6 53.4 53.6
08/05/2019 02:21:08 45.97 46.59 46.92 46.8 46.7 46.7 53.14 53.66 53.78 53.6 53.4 53.6
08/05/2019 02:21:09 46.3 46.36 46.92 46.8 46.7 46.7 53.67 53.65 53.78 53.6 53.4 53.6
08/05/2019 02:21:10 45.94 46.29 46.92 46.8 46.7 46.7 53.11 53.55 53.77 53.6 53.4 53.6
08/05/2019 02:21:11 46.17 46.29 46.92 46.8 46.7 46.7 53.2 53.41 53.77 53.6 53.4 53.6
08/05/2019 02:21:12 45.91 46.14 46.92 46.8 46.7 46.7 53.79 53.67 53.77 53.6 53.4 53.6
08/05/2019 02:21:13 46.47 46.43 46.92 46.8 46.7 46.7 52.99 53.64 53.77 53.6 53.4 53.6
08/05/2019 02:21:14 45.9 46.49 46.92 46.8 46.7 46.7 53.31 53.37 53.77 53.6 53.4 53.6
08/05/2019 02:21:15 47.35 47.03 47.03 46.8 46.7 46.7 53.69 53.72 53.77 53.6 53.4 53.6
08/05/2019 02:21:16 46.39 46.99 47.03 46.8 46.7 46.7 53.15 53.62 53.77 53.6 53.4 53.6
08/05/2019 02:21:17 47.01 47.04 47.04 46.8 46.7 46.7 53.08 53.37 53.77 53.6 53.4 53.6
08/05/2019 02:21:18 47.28 47.22 47.22 46.8 46.7 46.7 53.84 53.68 53.77 53.6 53.4 53.6
08/05/2019 02:21:19 47.71 47.57 47.57 46.8 46.7 46.7 53.76 53.9 53.9 53.6 53.4 53.6
08/05/2019 02:21:20 46.71 47.49 47.57 46.8 46.7 46.7 53.94 54.05 54.05 53.6 53.4 53.6
08/05/2019 02:21:21 47.5 47.33 47.57 46.8 46.7 46.7 53.71 53.96 54.05 53.6 53.4 53.6
08/05/2019 02:21:22 47.4 47.45 47.57 46.8 46.7 46.7 53.55 53.92 54.05 53.6 53.4 53.6
08/05/2019 02:21:23 47.23 47.38 47.57 46.8 46.7 46.7 53.56 53.65 54.05 53.6 53.4 53.6
08/05/2019 02:21:24 46.9 47.31 47.57 46.9 46.7 46.7 53.71 53.8 54.05 53.6 53.4 53.6
08/05/2019 02:21:25 47.56 47.42 47.57 46.9 46.7 46.7 53.69 53.73 54.05 53.6 53.4 53.6
08/05/2019 02:21:26 47.11 47.43 47.57 46.9 46.7 46.7 53.52 53.72 54.05 53.6 53.4 53.6
08/05/2019 02:21:27 46.94 47.25 47.57 46.9 46.7 46.7 53.01 53.59 54.05 53.6 53.4 53.6
08/05/2019 02:21:28 47.14 47.21 47.57 46.9 46.7 46.7 53.17 53.29 54.05 53.6 53.4 53.6
08/05/2019 02:21:29 47.45 47.35 47.57 46.9 46.7 46.7 53.45 53.45 54.05 53.6 53.4 53.6
08/05/2019 02:21:30 47.22 47.44 47.57 46.9 46.7 46.7 53.42 53.59 54.05 53.6 53.4 53.6
08/05/2019 02:21:31 46.96 47.27 47.57 46.9 46.7 46.7 52.7 53.4 54.05 53.6 53.4 53.6
08/05/2019 02:21:32 47.14 47.34 47.57 46.9 46.7 46.7 53.55 53.5 54.05 53.6 53.4 53.6
08/05/2019 02:21:33 47.2 47.26 47.57 46.9 46.7 46.7 53.72 53.69 54.05 53.6 53.4 53.6
08/05/2019 02:21:34 47.08 47.23 47.57 46.9 46.7 46.7 53.36 53.63 54.05 53.6 53.4 53.6
08/05/2019 02:21:35 47.3 47.28 47.57 46.9 46.7 46.7 53.35 53.49 54.05 53.6 53.4 53.6
08/05/2019 02:21:36 46.95 47.32 47.57 46.9 46.7 46.7 53.12 53.47 54.05 53.6 53.4 53.6
08/05/2019 02:21:37 46.65 47.08 47.57 46.9 46.7 46.7 53.25 53.32 54.05 53.6 53.4 53.6
08/05/2019 02:21:38 47.07 47.04 47.57 46.9 46.7 46.7 53.75 53.65 54.05 53.6 53.4 53.6
08/05/2019 02:21:39 46.92 47.04 47.57 46.9 46.7 46.7 53.49 53.74 54.05 53.6 53.4 53.6
08/05/2019 02:21:40 47.33 47.24 47.57 46.9 46.7 46.7 53.85 53.82 54.05 53.6 53.4 53.6
08/05/2019 02:21:41 47.22 47.35 47.57 46.9 46.7 46.7 53.63 53.85 54.05 53.6 53.4 53.6
08/05/2019 02:21:42 47.08 47.28 47.57 46.9 46.7 46.7 53.07 53.71 54.05 53.6 53.4 53.6
08/05/2019 02:21:43 46.67 47.16 47.57 46.9 46.7 46.7 53.43 53.48 54.05 53.6 53.4 53.6
08/05/2019 02:21:44 46.81 47.04 47.57 46.9 46.7 46.7 53.66 53.62 54.05 53.6 53.4 53.6
08/05/2019 02:21:45 47.14 47.07 47.57 46.9 46.7 46.7 53.64 53.67 54.05 53.6 53.4 53.6
08/05/2019 02:21:46 46.89 47.19 47.57 46.9 46.7 46.7 53.27 53.64 54.05 53.6 53.4 53.6
08/05/2019 02:21:47 46.89 47.04 47.57 46.9 46.7 46.7 53.52 53.67 54.05 53.6 53.4 53.6
08/05/2019 02:21:48 46.92 46.99 47.57 46.9 46.7 46.7 52.99 53.45 54.05 53.6 53.4 53.6
08/05/2019 02:21:49 47.19 47.15 47.49 46.9 46.7 46.7 53.64 53.67 54.05 53.6 53.4 53.6
08/05/2019 02:21:50 47.21 47.25 47.45 46.9 46.7 46.7 53.42 53.65 53.96 53.6 53.4 53.6
08/05/2019 02:21:51 46.9 47.26 47.45 46.9 46.7 46.7 53.64 53.84 53.92 53.6 53.4 53.6
08/05/2019 02:21:52 47.14 47.11 47.44 46.9 46.7 46.7 53.65 53.8 53.85 53.6 53.4 53.6
08/05/2019 02:21:53 47.11 47.21 47.44 46.9 46.7 46.7 53.67 53.68 53.85 53.6 53.4 53.6
08/05/2019 02:21:54 47.12 47.27 47.44 46.9 46.7 46.7 53.64 53.84 53.85 53.6 53.4 53.6
08/05/2019 02:21:55 47.16 47.25 47.44 46.9 46.7 46.7 53.56 53.73 53.85 53.6 53.4 53.6
08/05/2019 02:21:56 46.92 47.12 47.44 46.9 46.7 46.7 53.75 53.76 53.85 53.6 53.4 53.6
08/05/2019 02:21:57 47.01 47.14 47.44 46.9 46.7 46.7 53.06 53.67 53.85 53.6 53.4 53.6
08/05/2019 02:21:58 47.15 47.23 47.44 46.9 46.8 46.7 53.62 53.62 53.85 53.6 53.4 53.6
08/05/2019 02:21:59 46.94 47.22 47.44 46.9 46.8 46.7 53.73 53.85 53.85 53.6 53.4 53.6
08/05/2019 02:22:00 46.82 47.07 47.35 46.9 46.8 46.7 53.69 53.79 53.85 53.6 53.4 53.6
08/05/2019 02:22:01 46.88 47.02 47.35 46.9 46.8 46.7 53.57 53.91 53.91 53.6 53.4 53.6
08/05/2019 02:22:02 47.18 47.11 47.35 46.9 46.8 46.7 53.8 53.79 53.91 53.6 53.4 53.6
08/05/2019 02:22:03 46.84 47.16 47.35 46.9 46.8 46.7 53.41 53.82 53.91 53.6 53.4 53.6
08/05/2019 02:22:04 47.28 47.27 47.35 46.9 46.8 46.7 53.22 53.51 53.91 53.6 53.4 53.6
08/05/2019 02:22:05 46.56 47.11 47.35 46.9 46.8 46.7 52.94 53.26 53.91 53.6 53.4 53.6
08/05/2019 02:22:06 46.88 47.09 47.35 46.9 46.8 46.7 53.41 53.43 53.91 53.6 53.4 53.6
08/05/2019 02:22:07 46.76 46.92 47.35 46.9 46.8 46.7 53.43 53.48 53.91 53.6 53.4 53.6
08/05/2019 02:22:08 47.04 47.02 47.35 46.9 46.8 46.7 53.44 53.57 53.91 53.6 53.4 53.6
08/05/2019 02:22:09 47.15 47.27 47.35 46.9 46.8 46.7 53.62 53.73 53.91 53.6 53.5 53.6
08/05/2019 02:22:10 47.34 47.26 47.35 47 46.8 46.7 53.8 53.77 53.91 53.6 53.5 53.6
08/05/2019 02:22:11 46.62 47.25 47.28 46.9 46.8 46.7 52.94 53.82 53.91 53.6 53.5 53.6
08/05/2019 02:22:12 46.93 47.01 47.27 47 46.8 46.7 53.32 53.44 53.91 53.6 53.5 53.6
08/05/2019 02:22:13 47.08 47.15 47.27 47 46.8 46.7 53.34 53.49 53.91 53.6 53.5 53.6
08/05/2019 02:22:14 46.8 47.1 47.27 47 46.8 46.7 53.68 53.75 53.91 53.6 53.5 53.6
08/05/2019 02:22:15 46.9 47 47.27 47 46.8 46.7 53.17 53.55 53.91 53.6 53.5 53.6
08/05/2019 02:22:16 47.17 47.1 47.27 47 46.8 46.7 53.19 53.36 53.91 53.6 53.5 53.6
08/05/2019 02:22:17 46.93 47.24 47.27 47 46.8 46.7 53.7 53.58 53.91 53.6 53.5 53.6
08/05/2019 02:22:18 46.82 46.94 47.27 47 46.8 46.7 53.25 53.5 53.91 53.6 53.5 53.6
08/05/2019 02:22:19 47.19 47.16 47.27 47 46.8 46.7 53.45 53.57 53.91 53.6 53.5 53.6
08/05/2019 02:22:20 47.31 47.32 47.32 47 46.8 46.7 53.71 53.75 53.91 53.6 53.5 53.6
08/05/2019 02:22:21 46.54 47.26 47.32 47 46.8 46.7 53.3 53.56 53.91 53.6 53.5 53.6
08/05/2019 02:22:22 46.63 46.84 47.32 47 46.8 46.7 53.04 53.51 53.91 53.6 53.5 53.6
08/05/2019 02:22:23 47 46.88 47.32 47 46.8 46.7 53.02 53.38 53.91 53.6 53.5 53.6
08/05/2019 02:22:24 47.35 47.19 47.32 47 46.8 46.7 53.39 53.28 53.91 53.6 53.5 53.6
08/05/2019 02:22:25 47.11 47.3 47.32 47 46.8 46.7 53.86 53.79 53.91 53.6 53.5 53.6
08/05/2019 02:22:26 46.85 47.15 47.32 47 46.8 46.7 53.45 53.62 53.91 53.6 53.5 53.6
08/05/2019 02:22:27 46.86 47.01 47.32 47 46.8 46.7 53.1 53.57 53.91 53.5 53.5 53.6
08/05/2019 02:22:28 46.87 47.03 47.32 47 46.8 46.7 53.2 53.4 53.91 53.5 53.5 53.6
08/05/2019 02:22:29 46.83 47.03 47.32 46.9 46.8 46.7 53.33 53.4 53.91 53.5 53.5 53.6
08/05/2019 02:22:30 47.17 47.15 47.32 46.9 46.8 46.7 53.26 53.42 53.91 53.5 53.5 53.6
08/05/2019 02:22:31 46.69 47.09 47.32 46.9 46.8 46.7 53.19 53.35 53.82 53.5 53.5 53.6
08/05/2019 02:22:32 47.11 47.12 47.32 46.9 46.8 46.7 53.29 53.46 53.82 53.5 53.5 53.6
08/05/2019 02:22:33 47.05 47.13 47.32 46.9 46.8 46.7 53.03 53.25 53.82 53.5 53.5 53.6
08/05/2019 02:22:34 47.29 47.23 47.32 46.9 46.8 46.7 53.13 53.29 53.82 53.5 53.5 53.6
08/05/2019 02:22:35 46.9 47.26 47.32 46.9 46.8 46.7 53.91 53.69 53.82 53.5 53.5 53.6
08/05/2019 02:22:36 47.03 47.1 47.32 46.9 46.8 46.7 53.22 53.66 53.82 53.5 53.5 53.6
08/05/2019 02:22:37 46.57 47.08 47.32 46.9 46.8 46.7 53.49 53.67 53.82 53.5 53.5 53.6
08/05/2019 02:22:38 46.62 46.88 47.32 46.9 46.8 46.7 53.27 53.56 53.82 53.5 53.5 53.6
08/05/2019 02:22:39 47.12 47.01 47.32 46.9 46.8 46.7 52.89 53.33 53.82 53.5 53.5 53.6
08/05/2019 02:22:40 46.98 47.06 47.32 46.9 46.8 46.7 53.19 53.2 53.82 53.5 53.5 53.6
08/05/2019 02:22:41 46.87 47.05 47.32 46.9 46.8 46.7 53.81 53.68 53.79 53.5 53.5 53.6
08/05/2019 02:22:42 47.11 47.07 47.32 46.9 46.8 46.7 53.5 53.66 53.79 53.5 53.5 53.6
08/05/2019 02:22:43 46.89 47.04 47.32 46.9 46.8 46.7 53.39 53.71 53.79 53.5 53.5 53.6
08/05/2019 02:22:44 47.18 47.13 47.32 46.9 46.8 46.7 53.18 53.41 53.79 53.5 53.5 53.6
08/05/2019 02:22:45 47.4 47.42 47.42 46.9 46.8 46.7 53.95 53.75 53.79 53.5 53.5 53.6
08/05/2019 02:22:46 47.1 47.33 47.42 46.9 46.8 46.7 53.77 53.79 53.79 53.5 53.5 53.6
08/05/2019 02:22:47 46.95 47.22 47.42 46.9 46.8 46.7 53.43 53.76 53.79 53.5 53.5 53.6
08/05/2019 02:22:48 46.87 47.15 47.42 46.9 46.8 46.7 53.72 53.75 53.79 53.5 53.5 53.6
08/05/2019 02:22:49 46.89 47.03 47.42 46.9 46.8 46.7 53.57 53.8 53.8 53.5 53.5 53.6
08/05/2019 02:22:50 46.9 47.01 47.42 46.9 46.9 46.7 53.09 53.67 53.8 53.5 53.5 53.6
08/05/2019 02:22:51 46.88 47.04 47.42 46.9 46.9 46.7 53.04 53.25 53.8 53.5 53.5 53.6
08/05/2019 02:22:52 46.79 46.92 47.42 46.9 46.9 46.7 52.9 53.25 53.8 53.5 53.5 53.6
08/05/2019 02:22:53 46.38 46.85 47.42 46.9 46.9 46.7 52.77 53.11 53.8 53.5 53.5 53.6
08/05/2019 02:22:54 46.66 46.73 47.42 46.9 46.9 46.7 53.26 53.16 53.8 53.5 53.5 53.6
08/05/2019 02:22:55 46.66 46.81 47.42 46.9 46.9 46.7 53.56 53.65 53.8 53.5 53.5 53.6
08/05/2019 02:22:56 47.01 46.89 47.42 46.9 46.9 46.7 53.37 53.47 53.8 53.5 53.5 53.6
08/05/2019 02:22:57 46.67 47.01 47.42 46.9 46.9 46.7 53.29 53.53 53.8 53.5 53.5 53.6
08/05/2019 02:22:58 46.49 46.75 47.42 46.9 46.9 46.7 53.56 53.6 53.8 53.5 53.5 53.6
08/05/2019 02:22:59 46.44 46.77 47.42 46.9 46.9 46.7 52.99 53.43 53.8 53.4 53.5 53.6
08/05/2019 02:23:00 46.45 46.52 47.42 46.9 46.9 46.7 53.12 53.31 53.8 53.4 53.5 53.6
08/05/2019 02:23:01 47.11 47 47.42 46.9 46.9 46.7 53.93 53.7 53.8 53.4 53.5 53.6
08/05/2019 02:23:02 46.75 46.91 47.42 46.9 46.9 46.7 53.59 53.74 53.8 53.4 53.5 53.6
08/05/2019 02:23:03 46.9 47.04 47.42 46.9 46.9 46.7 53.29 53.78 53.8 53.4 53.5 53.6
08/05/2019 02:23:04 46.65 46.87 47.42 46.9 46.9 46.7 53.37 53.47 53.8 53.4 53.5 53.6
08/05/2019 02:23:05 46.71 46.77 47.42 46.9 46.9 46.7 52.98 53.55 53.8 53.4 53.5 53.6
08/05/2019 02:23:06 47.37 47.17 47.42 46.9 46.9 46.7 53.14 53.2 53.8 53.4 53.5 53.6
08/05/2019 02:23:07 46.52 47.18 47.42 46.9 46.9 46.7 52.88 53.28 53.8 53.4 53.5 53.6
08/05/2019 02:23:08 46.75 46.9 47.42 46.9 46.9 46.7 53.01 53.06 53.8 53.4 53.5 53.6
08/05/2019 02:23:09 46.18 46.79 47.42 46.9 46.9 46.6 53.4 53.37 53.8 53.4 53.5 53.6
08/05/2019 02:23:10 46.47 46.56 47.42 46.9 46.9 46.6 53.26 53.39 53.8 53.4 53.5 53.6
08/05/2019 02:23:11 46.93 46.76 47.42 46.9 46.9 46.6 53.52 53.5 53.8 53.4 53.5 53.6
08/05/2019 02:23:12 46.99 46.98 47.42 46.9 46.9 46.6 53.16 53.38 53.8 53.4 53.5 53.6
08/05/2019 02:23:13 46.75 46.93 47.42 46.9 46.9 46.6 53.54 53.61 53.8 53.4 53.5 53.6
08/05/2019 02:23:14 46.79 46.91 47.42 46.9 46.9 46.6 53.32 53.54 53.8 53.4 53.5 53.6
08/05/2019 02:23:15 46.66 46.92 47.33 46.9 46.9 46.6 53.37 53.59 53.8 53.4 53.5 53.6
08/05/2019 02:23:16 46.3 46.67 47.22 46.9 46.9 46.6 53.3 53.45 53.8 53.4 53.5 53.6
08/05/2019 02:23:17 46.68 46.75 47.18 46.9 46.9 46.6 53.23 53.44 53.8 53.4 53.5 53.6
08/05/2019 02:23:18 46.22 46.55 47.18 46.9 46.9 46.6 53.24 53.41 53.8 53.4 53.5 53.6
08/05/2019 02:23:19 46.83 46.68 47.18 46.9 46.9 46.6 53.01 53.21 53.78 53.4 53.5 53.6
08/05/2019 02:23:20 46.9 46.91 47.18 46.9 46.9 46.6 53.11 53.28 53.78 53.4 53.5 53.6
08/05/2019 02:23:21 46.91 46.95 47.18 46.9 46.9 46.6 53.56 53.51 53.78 53.4 53.5 53.6
08/05/2019 02:23:22 46.99 47.07 47.18 46.9 46.9 46.6 53.07 53.63 53.78 53.4 53.5 53.6
08/05/2019 02:23:23 46.42 46.99 47.18 46.9 46.9 46.6 53.08 53.29 53.78 53.4 53.5 53.6
08/05/2019 02:23:24 46.59 46.75 47.18 46.9 46.9 46.6 53.46 53.44 53.78 53.4 53.5 53.6
08/05/2019 02:23:25 46.61 46.71 47.18 46.9 46.9 46.6 53.36 53.5 53.78 53.4 53.5 53.6
08/05/2019 02:23:26 46.68 46.78 47.18 46.9 46.9 46.6 53.08 53.39 53.78 53.4 53.5 53.6
08/05/2019 02:23:27 46.72 46.76 47.18 46.8 46.9 46.6 53.13 53.41 53.78 53.4 53.5 53.6
08/05/2019 02:23:28 46.76 46.92 47.18 46.8 46.9 46.6 53.41 53.45 53.78 53.4 53.5 53.6
08/05/2019 02:23:29 47.08 47 47.18 46.8 46.9 46.6 53.34 53.46 53.78 53.4 53.5 53.6
08/05/2019 02:23:30 46.35 47 47.18 46.8 46.9 46.6 53.49 53.5 53.78 53.4 53.5 53.6
08/05/2019 02:23:31 46.83 46.77 47.18 46.8 46.9 46.6 53.23 53.55 53.78 53.4 53.5 53.6
08/05/2019 02:23:32 46.58 46.82 47.18 46.8 46.9 46.6 53.34 53.42 53.78 53.4 53.5 53.6
08/05/2019 02:23:33 46.57 46.71 47.18 46.8 46.9 46.6 53.13 53.44 53.63 53.4 53.5 53.6
08/05/2019 02:23:34 46.33 46.67 47.18 46.8 46.9 46.6 53.48 53.59 53.63 53.4 53.5 53.6
08/05/2019 02:23:35 46.66 46.69 47.18 46.8 46.9 46.6 53.29 53.47 53.63 53.4 53.5 53.6
08/05/2019 02:23:36 46.19 46.56 47.18 46.8 46.9 46.6 52.98 53.45 53.63 53.4 53.5 53.6
08/05/2019 02:23:37 46.96 46.79 47.07 46.8 46.9 46.6 53.66 53.55 53.63 53.4 53.5 53.6
08/05/2019 02:23:38 46.62 46.93 47.07 46.8 46.9 46.6 53.03 53.39 53.63 53.4 53.5 53.6
08/05/2019 02:23:39 46.45 46.69 47.07 46.8 46.9 46.6 53.25 53.34 53.63 53.4 53.5 53.6
08/05/2019 02:23:40 46.78 46.69 47.07 46.8 46.9 46.6 53.38 53.37 53.63 53.4 53.5 53.6
08/05/2019 02:23:41 47 46.89 47.07 46.8 46.9 46.6 53.53 53.6 53.63 53.4 53.5 53.6
08/05/2019 02:23:42 46.59 46.96 47.07 46.8 46.9 46.6 53.5 53.66 53.66 53.4 53.5 53.6
08/05/2019 02:23:43 46.5 46.76 47.07 46.8 46.9 46.6 53.28 53.5 53.66 53.4 53.5 53.6
08/05/2019 02:23:44 46.73 46.79 47.07 46.8 46.9 46.6 54.21 54.17 54.17 53.4 53.5 53.6
08/05/2019 02:23:45 46.13 46.71 47.07 46.8 46.9 46.6 53.1 54.31 54.31 53.4 53.5 53.6
08/05/2019 02:23:46 45.95 46.42 47.07 46.8 46.9 46.6 52.89 53.59 54.31 53.4 53.5 53.6
08/05/2019 02:23:47 46.13 46.31 47.07 46.8 46.9 46.6 52.77 53.36 54.31 53.4 53.5 53.6
08/05/2019 02:23:48 46.29 46.25 47.07 46.8 46.9 46.6 52.8 53.03 54.31 53.4 53.5 53.6
08/05/2019 02:23:49 46.01 46.29 47.07 46.8 46.9 46.6 52.18 52.84 54.31 53.4 53.5 53.6
08/05/2019 02:23:50 46.04 46.22 47.07 46.8 46.9 46.6 52.53 52.55 54.31 53.4 53.5 53.6
08/05/2019 02:23:51 46.28 46.26 47.07 46.8 46.9 46.6 52.81 52.73 54.31 53.4 53.5 53.6
08/05/2019 02:23:52 45.97 46.25 47 46.8 46.9 46.6 52.66 52.98 54.31 53.4 53.5 53.6
08/05/2019 02:23:53 46.19 46.18 47 46.8 46.9 46.6 52.52 52.7 54.31 53.4 53.5 53.6
08/05/2019 02:23:54 45.87 46.17 47 46.8 46.9 46.6 52.3 52.56 54.31 53.4 53.5 53.6
08/05/2019 02:23:55 45.85 46.07 47 46.8 46.9 46.6 52.86 52.73 54.31 53.4 53.5 53.6
08/05/2019 02:23:56 46.44 46.3 47 46.8 46.9 46.6 52.51 52.82 54.31 53.4 53.5 53.6
08/05/2019 02:23:57 46.24 46.42 47 46.8 46.9 46.6 52.64 52.7 54.31 53.4 53.5 53.6
08/05/2019 02:23:58 46.59 46.56 47 46.8 46.9 46.6 52.86 52.87 54.31 53.4 53.5 53.6
08/05/2019 02:23:59 46.13 46.66 47 46.8 46.9 46.6 52.71 52.95 54.31 53.4 53.5 53.6
08/05/2019 02:24:00 46.38 46.44 46.96 46.8 46.9 46.6 52.39 52.82 54.31 53.4 53.5 53.6
08/05/2019 02:24:01 45.59 46.39 46.96 46.8 46.9 46.6 52.8 52.75 54.31 53.4 53.5 53.6
08/05/2019 02:24:02 46.62 46.47 46.96 46.8 46.9 46.6 52.87 52.9 54.31 53.4 53.5 53.6
08/05/2019 02:24:03 46.09 46.35 46.96 46.8 46.9 46.6 52.73 52.95 54.31 53.4 53.5 53.6
08/05/2019 02:24:04 46.04 46.21 46.96 46.8 46.9 46.6 52.72 52.87 54.31 53.4 53.5 53.6
08/05/2019 02:24:05 45.89 46.16 46.96 46.8 46.9 46.6 52.41 52.77 54.31 53.4 53.5 53.6
08/05/2019 02:24:06 46.29 46.33 46.96 46.8 46.9 46.6 52.52 52.78 54.31 53.4 53.5 53.6
08/05/2019 02:24:07 46.16 46.32 46.96 46.8 46.9 46.6 53.06 52.87 54.31 53.4 53.5 53.6
08/05/2019 02:24:08 46.34 46.35 46.96 46.8 46.9 46.6 52.79 52.92 54.31 53.4 53.5 53.6
08/05/2019 02:24:09 46.46 46.48 46.96 46.8 46.9 46.6 51.94 52.89 54.31 53.4 53.5 53.6
08/05/2019 02:24:10 46.07 46.46 46.96 46.8 46.9 46.6 52.74 52.65 54.31 53.3 53.5 53.6
08/05/2019 02:24:11 46.02 46.25 46.96 46.8 46.9 46.6 52.86 52.88 54.31 53.3 53.5 53.6
08/05/2019 02:24:12 46.31 46.33 46.79 46.7 46.9 46.6 52.86 52.92 54.31 53.3 53.5 53.6
08/05/2019 02:24:13 46.26 46.37 46.79 46.7 46.9 46.6 52.44 52.86 54.31 53.3 53.5 53.6
08/05/2019 02:24:14 46.1 46.37 46.71 46.7 46.9 46.6 52.44 52.74 54.31 53.3 53.5 53.6
08/05/2019 02:24:15 46.2 46.26 46.66 46.7 46.9 46.6 52.33 52.56 53.59 53.3 53.5 53.6
08/05/2019 02:24:16 46.42 46.42 46.66 46.7 46.9 46.6 52.66 52.83 53.36 53.3 53.5 53.5
08/05/2019 02:24:17 45.78 46.26 46.66 46.7 46.9 46.6 52.1 52.57 53.03 53.3 53.5 53.5
08/05/2019 02:24:18 46.3 46.22 46.66 46.7 46.9 46.6 52.38 52.46 52.98 53.3 53.5 53.5
08/05/2019 02:24:19 46.16 46.32 46.66 46.7 46.9 46.6 52.15 52.61 52.98 53.3 53.5 53.5
08/05/2019 02:24:20 46.07 46.3 46.66 46.7 46.9 46.6 52.47 52.44 52.98 53.3 53.5 53.5
08/05/2019 02:24:21 46.08 46.21 46.66 46.7 46.9 46.6 52.53 52.65 52.98 53.3 53.5 53.5
08/05/2019 02:24:22 45.83 46.13 46.66 46.7 46.9 46.6 52.57 52.61 52.95 53.3 53.5 53.5
08/05/2019 02:24:23 45.81 46.02 46.66 46.7 46.9 46.6 52.24 52.63 52.95 53.3 53.5 53.5
08/05/2019 02:24:24 46.46 46.28 46.66 46.7 46.9 46.6 52.53 52.53 52.95 53.3 53.5 53.5
08/05/2019 02:24:25 46.11 46.34 46.66 46.7 46.9 46.6 52.89 52.81 52.95 53.3 53.5 53.5
08/05/2019 02:24:26 45.93 46.27 46.66 46.7 46.9 46.6 52.85 52.92 52.95 53.3 53.5 53.5
08/05/2019 02:24:27 44.68 46.19 46.66 46.7 46.9 46.6 52.82 53.07 53.07 53.3 53.5 53.5
08/05/2019 02:24:28 43.57 45.03 46.66 46.7 46.8 46.6 52.1 52.78 53.07 53.3 53.5 53.5
08/05/2019 02:24:29 43.74 44.28 46.48 46.7 46.8 46.6 51.82 52.32 53.07 53.3 53.5 53.5
08/05/2019 02:24:30 43.94 44.03 46.48 46.7 46.8 46.6 52.09 52.23 53.07 53.3 53.4 53.5
08/05/2019 02:24:31 43.48 44.03 46.48 46.7 46.8 46.6 52.04 52.15 53.07 53.3 53.4 53.5
08/05/2019 02:24:32 44.07 44.13 46.48 46.6 46.8 46.6 52.09 52.26 53.07 53.3 53.4 53.5
08/05/2019 02:24:33 42.59 43.86 46.48 46.6 46.8 46.6 51.06 52.18 53.07 53.3 53.4 53.5
08/05/2019 02:24:34 43.95 43.75 46.48 46.6 46.8 46.6 51.8 51.73 53.07 53.2 53.4 53.5
08/05/2019 02:24:35 43.75 43.88 46.48 46.6 46.8 46.6 51.14 51.74 53.07 53.2 53.4 53.5
08/05/2019 02:24:36 43.84 43.92 46.48 46.6 46.8 46.6 51.2 51.31 53.07 53.2 53.4 53.5
08/05/2019 02:24:37 43.96 44.1 46.48 46.6 46.8 46.6 51.76 51.71 53.07 53.2 53.4 53.5
08/05/2019 02:24:38 43.79 44.07 46.48 46.6 46.8 46.6 51.67 51.8 53.07 53.2 53.4 53.5
08/05/2019 02:24:39 42.84 43.89 46.46 46.6 46.8 46.6 51.29 51.75 53.07 53.2 53.4 53.5
08/05/2019 02:24:40 43.65 43.61 46.42 46.6 46.8 46.6 52.01 51.94 53.07 53.2 53.4 53.5
08/05/2019 02:24:41 44 44.03 46.42 46.6 46.8 46.6 51.64 51.9 53.07 53.2 53.4 53.5
08/05/2019 02:24:42 43.64 43.88 46.42 46.5 46.8 46.6 52.16 52.08 53.07 53.2 53.4 53.5
08/05/2019 02:24:43 43.07 43.69 46.42 46.5 46.8 46.6 51.62 52.08 53.07 53.2 53.4 53.5
08/05/2019 02:24:44 43.72 43.72 46.42 46.5 46.8 46.6 51.34 51.81 53.07 53.2 53.4 53.5
08/05/2019 02:24:45 43.78 43.82 46.42 46.5 46.8 46.6 51.72 51.86 53.07 53.2 53.4 53.5
08/05/2019 02:24:46 43.77 43.92 46.34 46.5 46.8 46.6 51.69 51.82 53.07 53.2 53.4 53.5
08/05/2019 02:24:47 43.81 43.95 46.34 46.5 46.8 46.6 51.99 52.12 53.07 53.2 53.4 53.5
08/05/2019 02:24:48 42.61 43.89 46.34 46.5 46.8 46.6 50.77 51.89 53.07 53.2 53.4 53.5
08/05/2019 02:24:49 43.08 43.32 46.34 46.5 46.8 46.6 52.09 51.83 53.07 53.2 53.4 53.5
08/05/2019 02:24:50 43.42 43.54 46.34 46.5 46.8 46.6 51.3 51.82 53.07 53.2 53.4 53.5
08/05/2019 02:24:51 43.28 43.4 46.34 46.5 46.8 46.6 51.92 51.88 53.07 53.1 53.4 53.5
08/05/2019 02:24:52 43.76 43.76 46.34 46.5 46.7 46.6 51.13 51.94 53.07 53.1 53.4 53.5
08/05/2019 02:24:53 43.39 43.92 46.34 46.4 46.7 46.6 52.06 51.89 53.07 53.1 53.4 53.5
08/05/2019 02:24:54 43.45 43.88 46.34 46.4 46.7 46.6 51.7 52.01 53.07 53.1 53.4 53.5
08/05/2019 02:24:55 42.47 43.29 46.27 46.4 46.7 46.6 51.53 51.78 53.07 53.1 53.4 53.5
08/05/2019 02:24:56 42.34 42.96 46.19 46.4 46.7 46.6 51.43 51.59 53.07 53.1 53.4 53.5
08/05/2019 02:24:57 44.33 43.78 45.03 46.4 46.7 46.6 51.83 51.76 52.78 53.1 53.4 53.5
08/05/2019 02:24:58 43.14 43.91 44.28 46.4 46.7 46.6 52.49 52.39 52.39 53.1 53.4 53.5
08/05/2019 02:24:59 44.38 44.02 44.13 46.4 46.7 46.6 51.68 52.41 52.41 53.1 53.4 53.5
08/05/2019 02:25:00 43.52 44.04 44.13 46.4 46.7 46.6 51.84 52.04 52.41 53.1 53.4 53.5
08/05/2019 02:25:01 43.16 43.82 44.13 46.4 46.7 46.6 51.75 51.91 52.41 53.1 53.4 53.5
08/05/2019 02:25:02 43.74 43.87 44.1 46.4 46.7 46.6 51.82 52.02 52.41 53.1 53.4 53.5
08/05/2019 02:25:03 43.74 43.75 44.1 46.4 46.7 46.6 51.96 51.97 52.41 53.1 53.4 53.5
08/05/2019 02:25:04 43.88 43.92 44.1 46.4 46.7 46.6 51.62 52.07 52.41 53.1 53.4 53.5
08/05/2019 02:25:05 42.76 43.99 44.1 46.3 46.7 46.6 51.43 51.81 52.41 53.1 53.4 53.5
08/05/2019 02:25:06 43.68 43.61 44.1 46.3 46.7 46.6 52.01 51.86 52.41 53.1 53.4 53.5
08/05/2019 02:25:07 43.74 43.75 44.07 46.3 46.7 46.6 51.54 51.99 52.41 53.1 53.4 53.5
08/05/2019 02:25:08 44.32 44.3 44.3 46.3 46.7 46.6 51.59 51.88 52.41 53.1 53.4 53.5
08/05/2019 02:25:09 43.01 44.06 44.3 46.3 46.7 46.6 51.33 51.61 52.41 53.1 53.4 53.5
08/05/2019 02:25:10 43.14 43.55 44.3 46.3 46.7 46.6 51.75 51.72 52.41 53.1 53.4 53.5
08/05/2019 02:25:11 43.37 43.48 44.3 46.3 46.7 46.6 52.15 52.33 52.41 53.1 53.4 53.5
08/05/2019 02:25:12 42.83 43.48 44.3 46.3 46.7 46.6 51.34 51.86 52.41 53 53.4 53.5
08/05/2019 02:25:13 43.11 43.16 44.3 46.3 46.6 46.6 51.38 51.68 52.41 53 53.4 53.5
08/05/2019 02:25:14 43.48 43.46 44.3 46.3 46.6 46.6 51.54 51.69 52.41 53 53.4 53.5
08/05/2019 02:25:15 43.8 43.69 44.3 46.3 46.6 46.6 51.61 51.68 52.41 53 53.4 53.5
08/05/2019 02:25:16 42.84 43.74 44.3 46.3 46.6 46.6 51.82 51.74 52.41 53 53.4 53.5
08/05/2019 02:25:17 43.01 43.34 44.3 46.3 46.6 46.6 51.41 51.79 52.41 53 53.4 53.5
08/05/2019 02:25:18 43.21 43.22 44.3 46.3 46.6 46.6 51.65 51.69 52.41 53 53.4 53.5
08/05/2019 02:25:19 43.83 43.62 44.3 46.2 46.6 46.6 52.12 52.05 52.41 53 53.3 53.5
08/05/2019 02:25:20 43.37 43.87 44.3 46.2 46.6 46.6 51.85 52.08 52.41 53 53.3 53.5
08/05/2019 02:25:21 43.84 43.81 44.3 46.2 46.6 46.6 51.27 51.93 52.41 53 53.3 53.5
08/05/2019 02:25:22 43.9 43.97 44.3 46.2 46.6 46.6 51.96 51.89 52.41 53 53.3 53.5
08/05/2019 02:25:23 43.02 43.81 44.3 46.2 46.6 46.6 51.75 52.12 52.41 53 53.3 53.5
08/05/2019 02:25:24 43.37 43.57 44.3 46.2 46.6 46.6 51.92 51.98 52.41 53 53.3 53.5
08/05/2019 02:25:25 43.45 43.66 44.3 46.2 46.6 46.6 51.66 52.03 52.41 53 53.3 53.5
08/05/2019 02:25:26 43.49 43.68 44.3 46.2 46.6 46.6 51.73 51.89 52.41 53 53.3 53.5
08/05/2019 02:25:27 43.73 43.79 44.3 46.2 46.6 46.6 51.93 51.95 52.41 53 53.3 53.5
08/05/2019 02:25:28 43.37 43.61 44.3 46.2 46.6 46.6 51.81 51.97 52.41 53 53.3 53.5
08/05/2019 02:25:29 43.8 43.94 44.3 46.2 46.6 46.6 51.55 51.87 52.33 53 53.3 53.5
08/05/2019 02:25:30 43.93 43.99 44.3 46.2 46.6 46.6 51.23 51.68 52.33 53 53.3 53.5
08/05/2019 02:25:31 43.72 43.89 44.3 46.2 46.6 46.5 51.82 51.72 52.33 53 53.3 53.5
08/05/2019 02:25:32 43.22 43.87 44.3 46.2 46.5 46.5 51.58 51.86 52.33 53 53.3 53.5
08/05/2019 02:25:33 43.02 43.44 44.3 46.1 46.5 46.5 51.26 51.63 52.33 53 53.3 53.5
08/05/2019 02:25:34 43.05 43.63 44.3 46.1 46.5 46.5 51.35 51.54 52.33 52.9 53.3 53.5
08/05/2019 02:25:35 43.27 43.41 44.3 46.1 46.5 46.5 51.91 51.75 52.33 52.9 53.3 53.5
08/05/2019 02:25:36 43.36 43.39 44.3 46.1 46.5 46.5 51.21 51.8 52.33 52.9 53.3 53.5
08/05/2019 02:25:37 43.64 43.6 44.3 46.1 46.5 46.5 51.69 51.77 52.33 52.9 53.3 53.5
08/05/2019 02:25:38 43.45 43.74 44.06 46.1 46.5 46.5 51.51 51.73 52.33 52.9 53.3 53.5
08/05/2019 02:25:39 43.21 43.65 43.99 46.1 46.5 46.5 51.61 51.78 52.33 52.9 53.3 53.5
08/05/2019 02:25:40 43.07 43.62 43.99 46.1 46.5 46.5 51.63 51.73 52.33 52.9 53.3 53.5
08/05/2019 02:25:41 43.7 43.52 43.99 46.1 46.5 46.5 51.58 51.75 52.12 52.9 53.3 53.5
08/05/2019 02:25:42 43.79 43.71 43.99 46.1 46.5 46.5 51.83 51.82 52.12 52.9 53.3 53.5
08/05/2019 02:25:43 43.7 43.84 43.99 46.1 46.5 46.5 51.55 51.86 52.12 52.9 53.3 53.5
08/05/2019 02:25:44 43.68 43.91 43.99 46.1 46.5 46.5 51.98 51.99 52.12 52.9 53.3 53.5
08/05/2019 02:25:45 43.65 43.81 43.99 46.1 46.5 46.5 51.41 51.96 52.12 52.9 53.3 53.5
08/05/2019 02:25:46 43.32 43.89 43.99 46.1 46.5 46.5 51.65 51.88 52.12 52.9 53.3 53.5
08/05/2019 02:25:47 42.81 43.47 43.99 46 46.5 46.5 51.86 51.91 52.12 52.9 53.3 53.5
08/05/2019 02:25:48 43.23 43.34 43.99 46 46.5 46.5 51.67 51.88 52.12 52.9 53.3 53.5
08/05/2019 02:25:49 42.98 43.21 43.99 46 46.5 46.5 51.98 52.06 52.12 52.9 53.3 53.5
08/05/2019 02:25:50 43.5 43.57 43.99 46 46.5 46.5 51.69 52.08 52.12 52.9 53.3 53.5
08/05/2019 02:25:51 42.75 43.4 43.99 46 46.5 46.5 51.36 52.02 52.12 52.9 53.3 53.5
08/05/2019 02:25:52 43.98 43.82 43.99 46 46.5 46.5 52.21 52.03 52.12 52.9 53.3 53.5
08/05/2019 02:25:53 44.89 44.6 44.6 46 46.4 46.5 52.3 52.32 52.32 52.9 53.3 53.5
08/05/2019 02:25:54 44.68 44.8 44.8 46 46.4 46.5 52.95 52.73 52.73 52.9 53.3 53.5
08/05/2019 02:25:55 44.45 44.72 44.8 46 46.4 46.5 52.72 52.84 52.84 52.9 53.3 53.5
08/05/2019 02:25:56 44.49 44.58 44.8 46 46.4 46.5 52.31 52.77 52.84 52.8 53.3 53.5
08/05/2019 02:25:57 44.86 44.96 44.96 46 46.4 46.5 52.77 52.82 52.84 52.8 53.3 53.5
08/05/2019 02:25:58 44.5 44.82 44.96 46 46.4 46.5 52.77 52.85 52.85 52.8 53.3 53.5
08/05/2019 02:25:59 44.53 44.8 44.96 46 46.4 46.5 52.62 52.82 52.85 52.8 53.3 53.5
08/05/2019 02:26:00 43.86 44.53 44.96 46 46.4 46.5 52.01 52.72 52.85 52.8 53.3 53.5
08/05/2019 02:26:01 44.2 44.25 44.96 46 46.4 46.5 52.48 52.45 52.85 52.8 53.3 53.5
08/05/2019 02:26:02 44.23 44.42 44.96 45.9 46.4 46.5 52.82 52.78 52.85 52.8 53.3 53.5
08/05/2019 02:26:03 44.33 44.47 44.96 45.9 46.4 46.5 52.45 52.73 52.85 52.8 53.3 53.5
08/05/2019 02:26:04 44.4 44.46 44.96 45.9 46.4 46.5 52.68 52.7 52.85 52.8 53.3 53.5
08/05/2019 02:26:05 44.2 44.45 44.96 45.9 46.4 46.5 52.32 52.62 52.85 52.8 53.3 53.5
08/05/2019 02:26:06 44.12 44.39 44.96 45.9 46.4 46.5 51.93 52.47 52.85 52.8 53.3 53.5
08/05/2019 02:26:07 44.55 44.45 44.96 45.9 46.4 46.5 52.67 52.49 52.85 52.8 53.3 53.5
08/05/2019 02:26:08 44.48 44.6 44.96 45.9 46.4 46.5 52.34 52.56 52.85 52.8 53.3 53.5
08/05/2019 02:26:09 44.31 44.54 44.96 45.9 46.4 46.5 52.4 52.62 52.85 52.8 53.2 53.5
08/05/2019 02:26:10 44.38 44.45 44.96 45.9 46.4 46.5 52.89 52.75 52.85 52.8 53.2 53.5
08/05/2019 02:26:11 44.18 44.51 44.96 45.9 46.4 46.5 52.23 52.77 52.85 52.8 53.2 53.5
08/05/2019 02:26:12 44.29 44.61 44.96 45.9 46.4 46.5 52.54 52.62 52.85 52.8 53.2 53.5
08/05/2019 02:26:13 44.5 44.53 44.96 45.9 46.4 46.5 52.93 52.88 52.88 52.8 53.2 53.5
08/05/2019 02:26:14 44.23 44.4 44.96 45.9 46.4 46.5 52.38 52.79 52.88 52.8 53.2 53.5
08/05/2019 02:26:15 44.38 44.48 44.96 45.9 46.4 46.5 52.11 52.78 52.88 52.8 53.2 53.5
08/05/2019 02:26:16 45.28 45.12 45.12 45.9 46.3 46.5 53 52.76 52.88 52.8 53.2 53.5
08/05/2019 02:26:17 45.87 45.61 45.61 45.9 46.3 46.5 53.24 53.11 53.11 52.8 53.2 53.5
08/05/2019 02:26:18 45.48 45.64 45.64 45.9 46.3 46.5 52.72 53.04 53.11 52.8 53.2 53.5
08/05/2019 02:26:19 45.47 45.62 45.64 45.8 46.3 46.5 52.71 52.93 53.11 52.8 53.2 53.5
08/05/2019 02:26:20 45.36 45.69 45.69 45.8 46.3 46.5 52.66 52.9 53.11 52.8 53.2 53.5
08/05/2019 02:26:21 45.4 45.64 45.69 45.8 46.3 46.5 52.87 52.93 53.11 52.8 53.2 53.5
08/05/2019 02:26:22 45.66 45.65 45.69 45.8 46.3 46.5 53.19 53.31 53.31 52.8 53.2 53.5
08/05/2019 02:26:23 45.41 45.68 45.69 45.8 46.3 46.5 52.81 53.2 53.31 52.8 53.2 53.5
08/05/2019 02:26:24 45.3 45.48 45.69 45.8 46.3 46.5 53.07 53.1 53.31 52.8 53.2 53.5
08/05/2019 02:26:25 45.62 45.67 45.69 45.8 46.3 46.5 52.99 53.14 53.31 52.8 53.2 53.5
08/05/2019 02:26:26 45.8 45.78 45.78 45.8 46.3 46.5 53.07 53.19 53.31 52.8 53.2 53.5
08/05/2019 02:26:27 45.37 45.84 45.84 45.8 46.3 46.5 52.71 53.05 53.31 52.8 53.2 53.5
08/05/2019 02:26:28 45.16 45.65 45.84 45.8 46.3 46.5 52.47 52.98 53.31 52.8 53.2 53.5
08/05/2019 02:26:29 45.87 45.65 45.84 45.8 46.3 46.5 52.88 52.94 53.31 52.8 53.2 53.5
08/05/2019 02:26:30 45.54 45.77 45.84 45.8 46.3 46.5 52.58 52.82 53.31 52.8 53.2 53.5
08/05/2019 02:26:31 45.83 45.83 45.84 45.8 46.3 46.5 53.26 53.1 53.31 52.8 53.2 53.5
08/05/2019 02:26:32 46.05 46.17 46.17 45.8 46.3 46.5 52.67 53.13 53.31 52.8 53.2 53.5
08/05/2019 02:26:33 45.71 46.05 46.17 45.8 46.3 46.5 52.85 53.04 53.31 52.8 53.2 53.5
08/05/2019 02:26:34 46.11 46.12 46.17 45.8 46.3 46.5 52.77 52.87 53.31 52.7 53.2 53.5
08/05/2019 02:26:35 45.91 46.11 46.17 45.8 46.3 46.5 52.74 52.92 53.31 52.7 53.2 53.5
08/05/2019 02:26:36 45.09 45.94 46.17 45.7 46.3 46.5 51.72 52.72 53.31 52.7 53.2 53.5
08/05/2019 02:26:37 45.73 45.76 46.17 45.7 46.3 46.5 52.77 52.65 53.31 52.7 53.2 53.5
08/05/2019 02:26:38 45.69 45.85 46.17 45.7 46.3 46.5 52.91 52.8 53.31 52.7 53.2 53.5
08/05/2019 02:26:39 45.69 45.82 46.17 45.7 46.3 46.5 52.65 52.95 53.31 52.7 53.2 53.5
08/05/2019 02:26:40 46.47 46.26 46.26 45.7 46.3 46.5 52.88 52.9 53.31 52.7 53.2 53.5
08/05/2019 02:26:41 47.2 46.91 46.91 45.7 46.3 46.5 53.05 53 53.31 52.7 53.2 53.5
08/05/2019 02:26:42 46.48 46.92 46.92 45.7 46.3 46.5 53.19 53.24 53.31 52.7 53.2 53.5
08/05/2019 02:26:43 47.26 47.18 47.18 45.7 46.3 46.5 53.39 53.41 53.41 52.7 53.2 53.5
08/05/2019 02:26:44 46.54 47.22 47.22 45.7 46.3 46.5 53.29 53.5 53.5 52.7 53.2 53.5
08/05/2019 02:26:45 46.58 46.73 47.22 45.7 46.3 46.5 53.42 53.54 53.54 52.7 53.2 53.5
08/05/2019 02:26:46 46.56 46.77 47.22 45.7 46.3 46.5 53 53.39 53.54 52.7 53.2 53.5
08/05/2019 02:26:47 46.52 46.6 47.22 45.7 46.3 46.5 53.32 53.41 53.54 52.7 53.2 53.5
08/05/2019 02:26:48 46.81 46.8 47.22 45.7 46.3 46.5 53.28 53.36 53.54 52.7 53.2 53.5
08/05/2019 02:26:49 46.98 47.02 47.22 45.7 46.3 46.5 53.65 53.6 53.6 52.7 53.2 53.5
08/05/2019 02:26:50 46.55 46.91 47.22 45.7 46.3 46.5 53.38 53.58 53.6 52.7 53.2 53.5
08/05/2019 02:26:51 46.74 46.91 47.22 45.7 46.3 46.5 53.45 53.54 53.6 52.7 53.2 53.5
08/05/2019 02:26:52 46.75 46.83 47.22 45.7 46.3 46.5 53.7 53.66 53.66 52.7 53.2 53.5
08/05/2019 02:26:53 46.76 46.98 47.22 45.7 46.3 46.5 53.1 53.7 53.7 52.7 53.2 53.5
08/05/2019 02:26:54 46.61 46.76 47.22 45.7 46.3 46.5 53.35 53.41 53.7 52.7 53.2 53.5
08/05/2019 02:26:55 46.76 46.78 47.22 45.7 46.3 46.5 53.37 53.44 53.7 52.7 53.2 53.5
08/05/2019 02:26:56 47.18 47.07 47.22 45.7 46.2 46.5 53.15 53.42 53.7 52.7 53.2 53.5
08/05/2019 02:26:57 46.89 47.11 47.22 45.7 46.2 46.5 53.69 53.68 53.7 52.7 53.2 53.5
08/05/2019 02:26:58 47.01 47.1 47.22 45.7 46.2 46.5 53.75 53.74 53.74 52.7 53.2 53.5
08/05/2019 02:26:59 46.51 47.06 47.22 45.7 46.2 46.5 53.24 53.67 53.74 52.7 53.2 53.5
08/05/2019 02:27:00 45.29 46.75 47.22 45.7 46.2 46.5 52.54 53.45 53.74 52.7 53.2 53.5
08/05/2019 02:27:01 45.68 45.86 47.22 45.7 46.2 46.5 52.82 53.07 53.74 52.7 53.2 53.5
08/05/2019 02:27:02 45.7 45.83 47.22 45.7 46.2 46.5 52.77 52.92 53.74 52.7 53.2 53.5
08/05/2019 02:27:03 45.35 45.73 47.22 45.7 46.2 46.5 52.77 52.85 53.74 52.7 53.2 53.5
08/05/2019 02:27:04 45.83 45.78 47.22 45.7 46.2 46.5 52.79 52.95 53.74 52.7 53.2 53.5
08/05/2019 02:27:05 46.1 45.95 47.22 45.7 46.2 46.5 52.77 53 53.74 52.7 53.2 53.5
08/05/2019 02:27:06 45.58 45.96 47.22 45.7 46.2 46.5 52.81 52.97 53.74 52.7 53.2 53.5
08/05/2019 02:27:07 45.53 45.73 47.22 45.7 46.2 46.5 52.99 52.98 53.74 52.7 53.2 53.5
08/05/2019 02:27:08 45.78 45.76 47.22 45.7 46.2 46.5 52.93 53.1 53.74 52.7 53.2 53.5
08/05/2019 02:27:09 45.78 45.91 47.22 45.7 46.2 46.5 52.73 52.96 53.74 52.7 53.2 53.5
08/05/2019 02:27:10 46.02 46.01 47.22 45.7 46.2 46.5 52.7 52.9 53.74 52.7 53.2 53.4
08/05/2019 02:27:11 46.03 46.3 47.22 45.7 46.2 46.5 52.53 52.98 53.74 52.7 53.2 53.4
08/05/2019 02:27:12 45.01 45.97 47.22 45.6 46.2 46.5 52.37 52.69 53.74 52.7 53.2 53.4
08/05/2019 02:27:13 45.22 45.57 47.22 45.6 46.2 46.5 52.83 52.69 53.74 52.7 53.2 53.4
08/05/2019 02:27:14 46.89 46.4 47.11 45.6 46.2 46.5 53.3 53.14 53.74 52.7 53.2 53.4
08/05/2019 02:27:15 46.09 46.67 47.11 45.6 46.2 46.5 53.27 53.27 53.74 52.7 53.2 53.4
08/05/2019 02:27:16 45.16 46.06 47.11 45.6 46.2 46.5 52.82 53.31 53.74 52.7 53.2 53.4
08/05/2019 02:27:17 45.14 45.65 47.11 45.6 46.2 46.5 52.52 52.94 53.74 52.7 53.2 53.4
08/05/2019 02:27:18 47.33 46.76 47.11 45.6 46.2 46.5 53.36 53.17 53.74 52.7 53.2 53.4
08/05/2019 02:27:19 46.71 46.91 47.11 45.6 46.2 46.5 53.3 53.49 53.74 52.7 53.2 53.4
08/05/2019 02:27:20 46.55 46.77 47.11 45.6 46.2 46.5 53.39 53.43 53.74 52.7 53.2 53.4
08/05/2019 02:27:21 46.98 46.84 47.11 45.6 46.2 46.5 53.44 53.46 53.74 52.7 53.2 53.4
08/05/2019 02:27:22 46.67 46.91 47.11 45.6 46.2 46.5 53.21 53.45 53.74 52.7 53.2 53.4
08/05/2019 02:27:23 46.54 46.71 47.11 45.6 46.2 46.5 53.29 53.37 53.74 52.7 53.2 53.4
08/05/2019 02:27:24 46.77 46.81 47.11 45.6 46.2 46.5 53.57 53.62 53.74 52.7 53.2 53.4
08/05/2019 02:27:25 45.67 46.78 47.11 45.6 46.2 46.5 53.1 53.48 53.74 52.7 53.2 53.4
08/05/2019 02:27:26 45.41 46.07 47.11 45.6 46.2 46.5 52.49 53.23 53.74 52.7 53.2 53.4
08/05/2019 02:27:27 45.9 45.92 47.1 45.6 46.2 46.5 53.21 53.18 53.74 52.7 53.2 53.4
08/05/2019 02:27:28 45.06 45.92 47.06 45.6 46.2 46.5 52.06 53.11 53.67 52.7 53.2 53.4
08/05/2019 02:27:29 45.26 45.4 46.91 45.6 46.2 46.5 52.69 52.69 53.62 52.7 53.2 53.4
08/05/2019 02:27:30 45.27 45.52 46.91 45.6 46.2 46.5 52.43 52.9 53.62 52.7 53.2 53.4
08/05/2019 02:27:31 45.96 45.76 46.91 45.6 46.2 46.5 52.76 52.74 53.62 52.7 53.2 53.4
08/05/2019 02:27:32 45.14 45.78 46.91 45.6 46.2 46.5 52.7 52.94 53.62 52.7 53.2 53.4
08/05/2019 02:27:33 45.58 45.59 46.91 45.6 46.2 46.5 52.91 52.86 53.62 52.7 53.2 53.4
08/05/2019 02:27:34 45.53 45.63 46.91 45.6 46.2 46.5 52.99 53.04 53.62 52.7 53.2 53.4
08/05/2019 02:27:35 45.32 45.82 46.91 45.5 46.2 46.5 52.73 52.93 53.62 52.7 53.2 53.4
08/05/2019 02:27:36 45.25 45.54 46.91 45.5 46.2 46.5 52.67 52.9 53.62 52.7 53.2 53.4
08/05/2019 02:27:37 45.45 45.55 46.91 45.5 46.2 46.5 52.74 52.88 53.62 52.7 53.2 53.4
08/05/2019 02:27:38 46.42 46.14 46.91 45.5 46.2 46.5 53.5 53.31 53.62 52.7 53.2 53.4
08/05/2019 02:27:39 46.78 46.55 46.91 45.5 46.2 46.5 53.57 53.5 53.62 52.7 53.2 53.4
08/05/2019 02:27:40 46.56 46.61 46.91 45.5 46.2 46.5 53.3 53.45 53.62 52.7 53.2 53.4
08/05/2019 02:27:41 46.57 46.63 46.91 45.5 46.2 46.4 52.76 53.41 53.62 52.6 53.2 53.4
08/05/2019 02:27:42 46.37 46.78 46.91 45.5 46.2 46.4 53.55 53.44 53.62 52.7 53.2 53.4
08/05/2019 02:27:43 46.93 46.84 46.91 45.5 46.2 46.4 53.48 53.6 53.62 52.7 53.2 53.4
08/05/2019 02:27:44 46.66 46.81 46.91 45.5 46.2 46.4 53.15 53.52 53.62 52.7 53.2 53.4
08/05/2019 02:27:45 46.62 46.84 46.91 45.5 46.2 46.4 52.96 53.46 53.62 52.6 53.2 53.4
08/05/2019 02:27:46 46.23 46.7 46.91 45.5 46.2 46.4 53.12 53.25 53.62 52.6 53.2 53.4
08/05/2019 02:27:47 46.63 46.62 46.91 45.5 46.2 46.4 53.55 53.51 53.62 52.6 53.2 53.4
08/05/2019 02:27:48 46.72 46.81 46.91 45.5 46.2 46.4 53.57 53.75 53.75 52.6 53.2 53.4
08/05/2019 02:27:49 46.26 46.83 46.91 45.5 46.2 46.4 53.27 53.54 53.75 52.6 53.2 53.4
08/05/2019 02:27:50 45.97 46.44 46.91 45.5 46.2 46.4 53.15 53.35 53.75 52.6 53.2 53.4
08/05/2019 02:27:51 45.47 46.16 46.91 45.5 46.2 46.4 52.93 53.38 53.75 52.6 53.2 53.4
08/05/2019 02:27:52 46.69 46.39 46.84 45.5 46.2 46.4 53.08 53.18 53.75 52.6 53.2 53.4
08/05/2019 02:27:53 45.82 46.53 46.84 45.5 46.2 46.4 53.16 53.33 53.75 52.6 53.2 53.4
08/05/2019 02:27:54 45.21 45.96 46.84 45.5 46.2 46.4 52.49 53.06 53.75 52.6 53.2 53.4
08/05/2019 02:27:55 44.89 45.46 46.84 45.5 46.2 46.4 52.61 52.79 53.75 52.6 53.2 53.4
08/05/2019 02:27:56 44.86 45.21 46.84 45.5 46.2 46.4 52.26 52.63 53.75 52.6 53.2 53.4
08/05/2019 02:27:57 45.46 45.43 46.84 45.5 46.2 46.4 53.36 53.05 53.75 52.6 53.2 53.4
08/05/2019 02:27:58 45.18 45.36 46.84 45.5 46.2 46.4 52.42 52.94 53.75 52.6 53.2 53.4
08/05/2019 02:27:59 45.22 45.51 46.84 45.5 46.2 46.4 52.97 53.08 53.75 52.6 53.2 53.4
08/05/2019 02:28:00 45.71 45.73 46.84 45.5 46.2 46.4 52.54 52.9 53.75 52.6 53.2 53.4
08/05/2019 02:28:01 45.67 45.72 46.84 45.5 46.2 46.4 53.1 53.12 53.75 52.6 53.2 53.4
08/05/2019 02:28:02 45.45 45.69 46.84 45.5 46.2 46.4 52.28 53.06 53.75 52.6 53.2 53.4
08/05/2019 02:28:03 46.19 46.07 46.84 45.5 46.2 46.4 52.87 52.86 53.75 52.6 53.2 53.4
08/05/2019 02:28:04 46.13 46.18 46.84 45.5 46.2 46.4 53.44 53.32 53.75 52.6 53.2 53.4
08/05/2019 02:28:05 45.7 46.01 46.84 45.4 46.2 46.4 52.86 53.2 53.75 52.6 53.2 53.4
08/05/2019 02:28:06 46.95 46.61 46.84 45.4 46.2 46.4 53.1 53.21 53.75 52.6 53.2 53.4
08/05/2019 02:28:07 47.13 46.97 46.97 45.4 46.2 46.4 53.15 53.2 53.75 52.6 53.2 53.4
08/05/2019 02:28:08 46.73 47 47 45.4 46.2 46.4 53.13 53.2 53.75 52.6 53.2 53.4
08/05/2019 02:28:09 47.13 47.07 47.07 45.5 46.2 46.4 53.23 53.27 53.75 52.6 53.2 53.4
08/05/2019 02:28:10 46.99 47.11 47.11 45.5 46.2 46.4 53.33 53.36 53.75 52.6 53.2 53.4
08/05/2019 02:28:11 46.63 47.11 47.11 45.5 46.2 46.4 53.26 53.36 53.75 52.6 53.2 53.4
08/05/2019 02:28:12 46.43 46.75 47.11 45.5 46.2 46.4 53.02 53.38 53.75 52.6 53.2 53.4
08/05/2019 02:28:13 46.8 46.8 47.11 45.5 46.3 46.4 53.43 53.37 53.75 52.6 53.2 53.4
08/05/2019 02:28:14 46.95 46.94 47.11 45.5 46.3 46.4 53.76 53.65 53.75 52.6 53.2 53.4
08/05/2019 02:28:15 47.15 47.11 47.11 45.5 46.3 46.4 53.32 53.66 53.75 52.6 53.2 53.4
08/05/2019 02:28:16 47.2 47.32 47.32 45.5 46.3 46.4 53.33 53.49 53.75 52.6 53.2 53.4
08/05/2019 02:28:17 46.94 47.24 47.32 45.5 46.3 46.4 53.43 53.7 53.75 52.6 53.2 53.4
08/05/2019 02:28:18 46.75 47.12 47.32 45.5 46.3 46.4 53.8 53.73 53.73 52.6 53.2 53.4
08/05/2019 02:28:19 46.12 46.8 47.32 45.5 46.3 46.4 53.24 53.64 53.73 52.6 53.2 53.4
08/05/2019 02:28:20 45.67 46.34 47.32 45.5 46.3 46.4 53.23 53.58 53.73 52.6 53.2 53.4
08/05/2019 02:28:21 45.42 46 47.32 45.4 46.3 46.4 53.02 53.31 53.73 52.6 53.2 53.4
08/05/2019 02:28:22 46.07 46.07 47.32 45.4 46.3 46.4 53.13 53.43 53.73 52.6 53.2 53.4
08/05/2019 02:28:23 46.21 46.19 47.32 45.4 46.3 46.4 52.71 53.07 53.73 52.6 53.2 53.4
08/05/2019 02:28:24 45.32 46.13 47.32 45.4 46.3 46.4 53.15 53.17 53.73 52.6 53.2 53.4
08/05/2019 02:28:25 45.03 45.68 47.32 45.4 46.3 46.4 52.78 53.05 53.73 52.6 53.2 53.4
08/05/2019 02:28:26 46.1 45.88 47.32 45.4 46.3 46.4 52.56 53.02 53.73 52.6 53.2 53.4
08/05/2019 02:28:27 45.89 45.9 47.32 45.4 46.3 46.4 52.88 52.91 53.73 52.6 53.2 53.4
08/05/2019 02:28:28 45.93 45.99 47.32 45.4 46.3 46.4 53.2 53.15 53.73 52.6 53.2 53.4
08/05/2019 02:28:29 45.16 46.04 47.32 45.4 46.3 46.4 52.68 53.14 53.73 52.6 53.2 53.4
08/05/2019 02:28:30 45.61 45.64 47.32 45.4 46.3 46.4 52.59 52.95 53.73 52.6 53.2 53.4
08/05/2019 02:28:31 45.82 45.82 47.32 45.4 46.3 46.4 52.95 52.91 53.73 52.6 53.2 53.4
08/05/2019 02:28:32 45.88 45.97 47.32 45.4 46.3 46.4 52.9 53.05 53.73 52.6 53.2 53.4
08/05/2019 02:28:33 45.81 45.96 47.32 45.4 46.3 46.4 53.35 53.2 53.73 52.6 53.2 53.4
08/05/2019 02:28:34 46.8 46.52 47.32 45.4 46.3 46.4 53.53 53.44 53.73 52.6 53.2 53.4
08/05/2019 02:28:35 47.35 47.11 47.32 45.4 46.3 46.4 53.4 53.53 53.73 52.6 53.2 53.4
08/05/2019 02:28:36 46.36 47.1 47.32 45.4 46.3 46.4 53.14 53.43 53.73 52.6 53.2 53.4
08/05/2019 02:28:37 46.91 46.93 47.32 45.4 46.3 46.4 53.52 53.48 53.73 52.6 53.2 53.4
08/05/2019 02:28:38 46.93 47.04 47.32 45.4 46.3 46.4 53.48 53.62 53.73 52.6 53.2 53.4
08/05/2019 02:28:39 47.02 47.08 47.32 45.4 46.3 46.4 53.79 53.8 53.8 52.6 53.2 53.4
08/05/2019 02:28:40 47.07 47.08 47.32 45.4 46.3 46.4 53.62 53.68 53.8 52.6 53.2 53.4
08/05/2019 02:28:41 47.14 47.23 47.32 45.4 46.3 46.4 53.31 53.73 53.8 52.6 53.2 53.4
08/05/2019 02:28:42 46.56 47.08 47.32 45.4 46.3 46.4 53.15 53.43 53.8 52.6 53.2 53.4
08/05/2019 02:28:43 47.06 47 47.32 45.4 46.3 46.4 53.43 53.55 53.8 52.6 53.2 53.4
08/05/2019 02:28:44 46.95 47.05 47.32 45.4 46.3 46.4 53.67 53.59 53.8 52.6 53.2 53.4
08/05/2019 02:28:45 47.17 47.18 47.32 45.4 46.3 46.4 53.29 53.59 53.8 52.6 53.2 53.4
08/05/2019 02:28:46 47.23 47.29 47.29 45.4 46.3 46.4 53.36 53.47 53.8 52.6 53.2 53.4
08/05/2019 02:28:47 46.93 47.36 47.36 45.4 46.3 46.4 53.33 53.48 53.8 52.6 53.2 53.4
08/05/2019 02:28:48 47.19 47.23 47.36 45.4 46.3 46.4 53.36 53.51 53.8 52.6 53.2 53.4
08/05/2019 02:28:49 45.64 47.11 47.36 45.4 46.3 46.4 52.95 53.39 53.8 52.6 53.2 53.4
08/05/2019 02:28:50 45.19 46.19 47.36 45.4 46.3 46.4 52.67 53.16 53.8 52.6 53.2 53.4
08/05/2019 02:28:51 45.94 45.82 47.36 45.4 46.3 46.4 52.92 52.97 53.8 52.6 53.2 53.4
08/05/2019 02:28:52 45.74 45.96 47.36 45.4 46.3 46.4 53.11 53.11 53.8 52.6 53.2 53.4
08/05/2019 02:28:53 45.7 45.96 47.36 45.4 46.3 46.4 52.98 53.15 53.8 52.6 53.2 53.4
08/05/2019 02:28:54 45.86 45.85 47.36 45.4 46.3 46.4 52.83 53.06 53.8 52.6 53.2 53.4
08/05/2019 02:28:55 45.65 45.94 47.36 45.4 46.3 46.4 52.36 52.94 53.8 52.6 53.2 53.4
08/05/2019 02:28:56 45.86 45.92 47.36 45.4 46.3 46.4 52.75 52.84 53.8 52.6 53.2 53.4
08/05/2019 02:28:57 46.19 46.1 47.36 45.4 46.3 46.4 52.91 52.93 53.8 52.6 53.2 53.4
08/05/2019 02:28:58 46.14 46.29 47.36 45.4 46.3 46.4 52.82 52.94 53.8 52.6 53.2 53.4
08/05/2019 02:28:59 46.12 46.23 47.36 45.4 46.3 46.4 52.69 52.89 53.8 52.6 53.2 53.4
08/05/2019 02:29:00 45.68 46.07 47.36 45.4 46.3 46.4 52.62 52.88 53.8 52.6 53.2 53.4
08/05/2019 02:29:01 45.6 45.98 47.36 45.4 46.3 46.4 52.12 52.73 53.8 52.6 53.2 53.4
08/05/2019 02:29:02 46.24 46.07 47.36 45.4 46.3 46.4 53.38 53.06 53.8 52.6 53.2 53.4
08/05/2019 02:29:03 46.06 46.16 47.36 45.4 46.3 46.4 52.5 53.09 53.8 52.6 53.2 53.4
08/05/2019 02:29:04 47.09 46.85 47.36 45.4 46.3 46.4 53.55 53.43 53.8 52.6 53.2 53.4
08/05/2019 02:29:05 47.16 47.13 47.36 45.4 46.3 46.4 53.3 53.46 53.8 52.6 53.2 53.4
08/05/2019 02:29:06 47.54 47.34 47.36 45.4 46.3 46.4 53.82 53.69 53.8 52.6 53.2 53.4
08/05/2019 02:29:07 46.8 47.32 47.36 45.4 46.3 46.4 53.5 53.69 53.8 52.6 53.2 53.4
08/05/2019 02:29:08 47.38 47.33 47.36 45.4 46.3 46.4 53.66 53.76 53.8 52.6 53.2 53.4
08/05/2019 02:29:09 46.9 47.26 47.36 45.4 46.3 46.4 53.24 53.68 53.76 52.6 53.2 53.4
08/05/2019 02:29:10 46.82 47.07 47.36 45.4 46.3 46.4 53.52 53.88 53.88 52.6 53.2 53.4
08/05/2019 02:29:11 47.27 47.24 47.36 45.5 46.3 46.4 53.87 53.76 53.88 52.6 53.2 53.4
08/05/2019 02:29:12 46.96 47.22 47.36 45.5 46.3 46.4 53.47 53.69 53.88 52.7 53.2 53.4
08/05/2019 02:29:13 46.53 47.04 47.36 45.5 46.3 46.4 53.01 53.59 53.88 52.7 53.2 53.4
08/05/2019 02:29:14 46.63 46.79 47.36 45.5 46.3 46.4 53.47 53.44 53.88 52.7 53.2 53.4
08/05/2019 02:29:15 47.02 47.04 47.36 45.5 46.3 46.4 53.66 53.75 53.88 52.7 53.2 53.4
08/05/2019 02:29:16 46.84 46.94 47.36 45.5 46.3 46.4 53.58 53.76 53.88 52.7 53.2 53.4
08/05/2019 02:29:17 46.63 46.9 47.34 45.5 46.3 46.4 53.62 53.66 53.88 52.7 53.2 53.4
08/05/2019 02:29:18 47.01 46.99 47.34 45.5 46.3 46.4 53.35 53.72 53.88 52.7 53.2 53.4
08/05/2019 02:29:19 45.65 46.89 47.34 45.5 46.3 46.4 53.09 53.52 53.88 52.7 53.2 53.4
08/05/2019 02:29:20 45.79 46.17 47.34 45.5 46.3 46.4 52.93 53.3 53.88 52.7 53.2 53.4
08/05/2019 02:29:21 45.77 46.13 47.34 45.5 46.3 46.4 52.62 53.07 53.88 52.7 53.2 53.4
08/05/2019 02:29:22 45.84 45.96 47.34 45.5 46.3 46.4 52.86 52.94 53.88 52.7 53.2 53.4
08/05/2019 02:29:23 45.8 45.99 47.34 45.5 46.3 46.4 52.27 52.95 53.88 52.7 53.2 53.4
08/05/2019 02:29:24 45.73 45.94 47.34 45.5 46.3 46.4 52.35 52.63 53.88 52.7 53.2 53.4
08/05/2019 02:29:25 45.43 45.83 47.34 45.5 46.3 46.4 52.68 52.8 53.88 52.7 53.2 53.4
08/05/2019 02:29:26 45.4 45.71 47.34 45.5 46.3 46.4 52.76 52.83 53.88 52.7 53.2 53.4
08/05/2019 02:29:27 45.47 45.61 47.34 45.5 46.3 46.4 52.51 52.79 53.88 52.7 53.2 53.4
08/05/2019 02:29:28 45.94 45.82 47.34 45.5 46.3 46.4 52.69 52.95 53.88 52.7 53.2 53.4
08/05/2019 02:29:29 46.3 46.29 47.34 45.5 46.3 46.4 53.38 53.15 53.88 52.7 53.2 53.4
08/05/2019 02:29:30 45.56 46.03 47.34 45.5 46.3 46.4 52.98 53.16 53.88 52.7 53.2 53.4
08/05/2019 02:29:31 46.14 45.99 47.34 45.5 46.3 46.4 52.97 53.13 53.88 52.7 53.2 53.4
08/05/2019 02:29:32 46.85 46.65 47.34 45.5 46.3 46.4 53.35 53.46 53.88 52.7 53.2 53.4
08/05/2019 02:29:33 46.68 46.72 47.34 45.5 46.3 46.4 53.18 53.45 53.88 52.7 53.2 53.4
08/05/2019 02:29:34 47.27 47.06 47.34 45.5 46.3 46.4 53.35 53.4 53.88 52.7 53.2 53.4
08/05/2019 02:29:35 47.16 47.21 47.34 45.5 46.3 46.4 53.66 53.62 53.88 52.7 53.2 53.4
08/05/2019 02:29:36 47.05 47.26 47.33 45.5 46.3 46.4 52.84 53.48 53.88 52.7 53.2 53.4
08/05/2019 02:29:37 46.87 47.08 47.33 45.6 46.3 46.4 53.38 53.41 53.88 52.7 53.2 53.4
08/05/2019 02:29:38 46.88 47.11 47.26 45.6 46.3 46.4 53.15 53.34 53.88 52.7 53.2 53.4
08/05/2019 02:29:39 47.03 47.05 47.26 45.6 46.3 46.4 53.73 53.62 53.88 52.7 53.2 53.4
08/05/2019 02:29:40 46.58 47.02 47.26 45.6 46.3 46.4 53.89 53.89 53.89 52.7 53.2 53.4
08/05/2019 02:29:41 47.24 47.09 47.26 45.6 46.3 46.4 53.65 53.78 53.89 52.7 53.2 53.4
08/05/2019 02:29:42 46.91 47.13 47.26 45.6 46.3 46.4 53.49 53.78 53.89 52.8 53.2 53.4
08/05/2019 02:29:43 46.6 47.15 47.26 45.6 46.3 46.4 53.28 53.59 53.89 52.8 53.2 53.4
08/05/2019 02:29:44 46.55 46.75 47.26 45.6 46.3 46.4 53.29 53.49 53.89 52.8 53.2 53.4
08/05/2019 02:29:45 46.01 46.81 47.26 45.6 46.3 46.4 53.14 53.46 53.89 52.8 53.2 53.4
08/05/2019 02:29:46 46.15 46.2 47.26 45.6 46.3 46.4 52.49 53.29 53.89 52.8 53.2 53.4
08/05/2019 02:29:47 45.59 46.15 47.26 45.6 46.3 46.4 52.47 52.95 53.89 52.8 53.2 53.4
08/05/2019 02:29:48 45.75 46.16 47.26 45.6 46.3 46.4 52.82 52.79 53.89 52.8 53.2 53.4
08/05/2019 02:29:49 45.21 45.64 47.26 45.7 46.3 46.4 51.82 52.71 53.89 52.8 53.2 53.4
08/05/2019 02:29:50 45.32 45.5 47.26 45.7 46.3 46.4 52.7 52.61 53.89 52.8 53.2 53.4
08/05/2019 02:29:51 45.92 45.97 47.26 45.7 46.3 46.4 53.52 53.21 53.89 52.8 53.2 53.4
08/05/2019 02:29:52 45.83 45.81 47.26 45.7 46.3 46.4 52.71 53.33 53.89 52.8 53.2 53.4
08/05/2019 02:29:53 45.95 46.04 47.26 45.7 46.3 46.4 53.01 53.04 53.89 52.8 53.2 53.4
08/05/2019 02:29:54 45.94 46.18 47.26 45.7 46.3 46.4 53.23 53.25 53.89 52.8 53.2 53.4
08/05/2019 02:29:55 45.54 45.91 47.26 45.7 46.3 46.4 52.44 53.2 53.89 52.8 53.2 53.4
08/05/2019 02:29:56 45.53 45.86 47.26 45.7 46.3 46.4 52.73 52.84 53.89 52.8 53.2 53.4
08/05/2019 02:29:57 45.32 45.56 47.26 45.7 46.3 46.4 53.13 53.04 53.89 52.8 53.2 53.4
08/05/2019 02:29:58 47.26 46.72 47.26 45.7 46.3 46.4 53.27 53.24 53.89 52.8 53.2 53.4
08/05/2019 02:29:59 47.26 47.16 47.26 45.7 46.3 46.4 53.68 53.67 53.89 52.8 53.2 53.4
08/05/2019 02:30:00 46.76 47.1 47.26 45.7 46.3 46.4 53.27 53.54 53.89 52.8 53.2 53.4
08/05/2019 02:30:01 46.83 47.09 47.26 45.7 46.3 46.4 53.03 53.42 53.89 52.8 53.2 53.4
08/05/2019 02:30:02 46.31 46.81 47.26 45.8 46.3 46.4 53.53 53.47 53.89 52.8 53.2 53.4
08/05/2019 02:30:03 46.7 46.69 47.26 45.8 46.3 46.4 53.49 53.64 53.89 52.8 53.2 53.4
08/05/2019 02:30:04 46.61 46.74 47.26 45.8 46.3 46.4 52.83 53.52 53.89 52.8 53.2 53.4
08/05/2019 02:30:05 46.82 46.81 47.26 45.8 46.3 46.4 53.13 53.2 53.89 52.8 53.2 53.4
08/05/2019 02:30:06 47.12 47.06 47.16 45.8 46.3 46.4 53.5 53.54 53.89 52.9 53.2 53.4
08/05/2019 02:30:07 46.3 46.96 47.16 45.8 46.3 46.4 53.04 53.41 53.89 52.9 53.2 53.4
08/05/2019 02:30:08 46.72 46.7 47.16 45.8 46.3 46.4 53.05 53.18 53.89 52.9 53.2 53.4
08/05/2019 02:30:09 46.94 46.98 47.16 45.8 46.3 46.4 53.06 53.14 53.89 52.9 53.2 53.4
08/05/2019 02:30:10 47.16 47.1 47.16 45.8 46.3 46.4 53.55 53.48 53.78 52.9 53.2 53.4
08/05/2019 02:30:11 46.12 47.12 47.16 45.8 46.3 46.4 53.17 53.47 53.78 52.9 53.2 53.4
08/05/2019 02:30:12 46.06 46.44 47.16 45.8 46.3 46.4 52.78 53.28 53.67 52.9 53.2 53.4
08/05/2019 02:30:13 45.36 46.28 47.16 45.8 46.3 46.4 51.93 52.98 53.67 52.9 53.2 53.4
08/05/2019 02:30:14 44.46 45.73 47.16 45.9 46.3 46.4 52.19 52.4 53.67 52.9 53.2 53.4
08/05/2019 02:30:15 45.81 45.56 47.16 45.9 46.3 46.4 52.57 52.53 53.67 52.9 53.2 53.4
08/05/2019 02:30:16 45.89 45.92 47.16 45.9 46.3 46.4 52.72 52.85 53.67 52.9 53.2 53.4
08/05/2019 02:30:17 45.35 45.8 47.16 45.9 46.3 46.4 52.4 52.69 53.67 52.9 53.2 53.4
08/05/2019 02:30:18 45.92 45.81 47.16 45.9 46.3 46.4 52.9 52.85 53.67 52.9 53.2 53.4
08/05/2019 02:30:19 45.69 45.93 47.16 45.9 46.3 46.4 52.76 52.93 53.67 52.9 53.2 53.4
08/05/2019 02:30:20 45.48 45.76 47.16 45.9 46.3 46.4 52.85 52.97 53.67 52.9 53.2 53.4
08/05/2019 02:30:21 45.7 45.74 47.16 45.9 46.3 46.4 52.61 53.01 53.67 52.9 53.2 53.4
08/05/2019 02:30:22 47.45 46.97 47.16 45.9 46.3 46.4 53.24 53.09 53.67 52.9 53.2 53.4
08/05/2019 02:30:23 46.72 47.13 47.16 45.9 46.3 46.4 53.14 53.32 53.67 52.9 53.2 53.4
08/05/2019 02:30:24 47 46.98 47.16 45.9 46.3 46.5 53.36 53.42 53.67 52.9 53.2 53.4
08/05/2019 02:30:25 46.42 46.89 47.16 45.9 46.3 46.5 53.05 53.26 53.67 52.9 53.2 53.4
08/05/2019 02:30:26 46.5 46.62 47.16 45.9 46.3 46.5 52.69 53.12 53.67 52.9 53.2 53.4
08/05/2019 02:30:27 47.16 47.06 47.16 46 46.3 46.5 53.42 53.35 53.67 52.9 53.2 53.4
08/05/2019 02:30:28 47.11 47.1 47.16 46 46.3 46.5 53.86 53.71 53.71 52.9 53.2 53.4
08/05/2019 02:30:29 47.31 47.26 47.26 46 46.3 46.5 54.3 54.17 54.17 52.9 53.2 53.4
08/05/2019 02:30:30 47.4 47.39 47.39 46 46.3 46.5 54.1 54.31 54.31 53 53.2 53.4
08/05/2019 02:30:31 47.46 47.51 47.51 46 46.3 46.5 53.91 54.17 54.31 53 53.2 53.4
08/05/2019 02:30:32 47.2 47.52 47.52 46 46.3 46.5 53.89 54.04 54.31 53 53.2 53.4
08/05/2019 02:30:33 47.55 47.47 47.52 46 46.3 46.5 54.64 54.45 54.45 53 53.2 53.4
08/05/2019 02:30:34 47.55 47.65 47.65 46 46.3 46.5 53.99 54.43 54.45 53 53.2 53.4
08/05/2019 02:30:35 47.36 47.55 47.65 46 46.3 46.5 53.74 54.2 54.45 53 53.2 53.4
08/05/2019 02:30:36 47.39 47.53 47.65 46.1 46.3 46.5 54.04 54 54.45 53 53.2 53.4
08/05/2019 02:30:37 47.49 47.58 47.65 46.1 46.3 46.5 54.2 54.21 54.45 53 53.2 53.4
08/05/2019 02:30:38 47.21 47.47 47.65 46.1 46.3 46.5 54.21 54.3 54.45 53 53.2 53.4
08/05/2019 02:30:39 46.52 47.29 47.65 46.1 46.3 46.5 53.39 54.19 54.45 53 53.2 53.4
08/05/2019 02:30:40 46.77 46.96 47.65 46.1 46.3 46.5 53.73 53.94 54.45 53 53.2 53.4
08/05/2019 02:30:41 46.39 46.86 47.65 46.1 46.3 46.5 53.56 53.79 54.45 53 53.2 53.4
08/05/2019 02:30:42 46.54 46.67 47.65 46.1 46.3 46.5 53.21 53.7 54.45 53 53.2 53.4
08/05/2019 02:30:43 46.48 46.62 47.65 46.1 46.3 46.5 53.45 53.52 54.45 53 53.2 53.4
08/05/2019 02:30:44 46.66 46.69 47.65 46.1 46.3 46.5 53.23 53.48 54.45 53 53.2 53.4
08/05/2019 02:30:45 46.72 46.78 47.65 46.1 46.3 46.5 53.49 53.53 54.45 53.1 53.2 53.4
08/05/2019 02:30:46 46.59 46.75 47.65 46.1 46.3 46.5 53.3 53.5 54.45 53.1 53.2 53.4
08/05/2019 02:30:47 46.65 46.8 47.65 46.2 46.3 46.5 53.82 53.68 54.45 53.1 53.2 53.4
08/05/2019 02:30:48 46.73 46.92 47.65 46.2 46.3 46.5 53.38 53.87 54.45 53.1 53.2 53.4
08/05/2019 02:30:49 46.57 46.74 47.65 46.2 46.3 46.5 53.63 53.75 54.45 53.1 53.2 53.4
08/05/2019 02:30:50 46.57 46.64 47.65 46.2 46.3 46.5 53.5 53.54 54.45 53.1 53.2 53.4
08/05/2019 02:30:51 46.83 46.81 47.65 46.2 46.3 46.5 53.68 53.74 54.45 53.1 53.2 53.4
08/05/2019 02:30:52 46.58 46.89 47.65 46.2 46.3 46.5 53.08 53.76 54.45 53.1 53.2 53.4
08/05/2019 02:30:53 46.87 46.89 47.65 46.2 46.3 46.5 53.63 53.57 54.45 53.1 53.2 53.4
08/05/2019 02:30:54 47.7 47.45 47.65 46.2 46.4 46.5 54.11 53.93 54.45 53.1 53.2 53.4
08/05/2019 02:30:55 47.56 47.68 47.68 46.2 46.4 46.5 53.75 53.93 54.45 53.1 53.2 53.4
08/05/2019 02:30:56 47.28 47.53 47.68 46.2 46.4 46.5 54.36 54.37 54.45 53.1 53.2 53.4
08/05/2019 02:30:57 47.36 47.47 47.68 46.2 46.4 46.5 53.96 54.28 54.45 53.1 53.2 53.4
08/05/2019 02:30:58 47.53 47.57 47.68 46.3 46.4 46.5 53.91 54.02 54.45 53.1 53.2 53.4
08/05/2019 02:30:59 47.2 47.55 47.68 46.3 46.4 46.5 53.99 54.19 54.45 53.1 53.2 53.4
08/05/2019 02:31:00 47.43 47.47 47.68 46.3 46.4 46.5 54.66 54.49 54.49 53.1 53.2 53.4
08/05/2019 02:31:01 47.46 47.46 47.68 46.3 46.4 46.5 54.15 54.44 54.49 53.1 53.2 53.4
08/05/2019 02:31:02 47.37 47.57 47.68 46.3 46.4 46.5 54.22 54.44 54.49 53.1 53.2 53.4
08/05/2019 02:31:03 47.04 47.39 47.68 46.3 46.4 46.5 53.67 54.21 54.49 53.1 53.2 53.4
08/05/2019 02:31:04 47.37 47.4 47.68 46.3 46.4 46.5 53.77 53.99 54.49 53.2 53.2 53.4
08/05/2019 02:31:05 47.34 47.49 47.68 46.3 46.4 46.5 54.08 54.1 54.49 53.2 53.2 53.4
08/05/2019 02:31:06 47.29 47.37 47.68 46.3 46.4 46.5 53.49 54.02 54.49 53.2 53.2 53.4
08/05/2019 02:31:07 47.41 47.51 47.68 46.3 46.4 46.5 53.93 53.93 54.49 53.2 53.2 53.4
08/05/2019 02:31:08 47.41 47.59 47.68 46.3 46.4 46.5 53.72 53.87 54.49 53.2 53.2 53.4
08/05/2019 02:31:09 47.53 47.55 47.68 46.4 46.4 46.5 53.99 54.05 54.49 53.2 53.2 53.4
08/05/2019 02:31:10 47.23 47.61 47.68 46.4 46.4 46.5 53.56 54.02 54.49 53.2 53.2 53.4
08/05/2019 02:31:11 46.66 47.22 47.68 46.4 46.4 46.5 54.14 54.05 54.49 53.2 53.2 53.4
08/05/2019 02:31:12 46.51 46.89 47.68 46.4 46.4 46.5 53.81 54.01 54.49 53.2 53.2 53.4
08/05/2019 02:31:13 46.55 46.76 47.68 46.4 46.4 46.5 53.06 53.79 54.49 53.2 53.2 53.4
08/05/2019 02:31:14 46.29 46.64 47.68 46.4 46.4 46.5 53.63 53.62 54.49 53.2 53.2 53.4
08/05/2019 02:31:15 46.19 46.48 47.68 46.4 46.4 46.5 53.19 53.72 54.49 53.2 53.2 53.4
08/05/2019 02:31:16 46.7 46.6 47.68 46.4 46.4 46.5 53.58 53.51 54.49 53.2 53.2 53.4
08/05/2019 02:31:17 46.77 46.89 47.68 46.4 46.4 46.5 53.29 53.56 54.49 53.2 53.2 53.4
08/05/2019 02:31:18 46.99 46.94 47.68 46.4 46.4 46.5 53.92 53.81 54.49 53.2 53.2 53.4
08/05/2019 02:31:19 46.62 46.92 47.68 46.4 46.4 46.5 53.61 53.83 54.49 53.2 53.2 53.4
08/05/2019 02:31:20 46.49 46.83 47.68 46.4 46.4 46.5 52.94 53.71 54.49 53.2 53.2 53.4
08/05/2019 02:31:21 46.43 46.59 47.68 46.4 46.4 46.5 54.09 53.88 54.49 53.2 53.2 53.4
08/05/2019 02:31:22 46.74 46.78 47.68 46.4 46.4 46.5 53.65 53.95 54.49 53.2 53.2 53.4
08/05/2019 02:31:23 46.48 46.74 47.68 46.4 46.4 46.5 53.57 53.75 54.49 53.2 53.2 53.4
08/05/2019 02:31:24 46.27 46.66 47.68 46.4 46.4 46.5 53.07 53.69 54.49 53.2 53.2 53.4
08/05/2019 02:31:25 46.95 46.74 47.61 46.4 46.4 46.5 53.95 53.74 54.49 53.2 53.2 53.4
08/05/2019 02:31:26 47.35 47.2 47.61 46.4 46.4 46.5 54.29 54.07 54.49 53.2 53.2 53.4
08/05/2019 02:31:27 47.3 47.3 47.61 46.4 46.4 46.5 54.32 54.29 54.49 53.2 53.2 53.4
08/05/2019 02:31:28 47.33 47.38 47.61 46.4 46.4 46.5 54.09 54.37 54.49 53.2 53.2 53.4
08/05/2019 02:31:29 47.23 47.44 47.61 46.4 46.4 46.5 54.51 54.58 54.58 53.2 53.2 53.4
08/05/2019 02:31:30 46.99 47.24 47.61 46.5 46.4 46.5 54.13 54.49 54.58 53.2 53.2 53.4
08/05/2019 02:31:31 47.44 47.35 47.61 46.5 46.4 46.5 53.88 54.38 54.58 53.2 53.2 53.4
08/05/2019 02:31:32 47.53 47.52 47.61 46.5 46.4 46.5 53.97 54.08 54.58 53.3 53.2 53.4
08/05/2019 02:31:33 47.28 47.56 47.61 46.5 46.4 46.5 54.02 54.22 54.58 53.3 53.2 53.4
08/05/2019 02:31:34 47.29 47.42 47.61 46.5 46.4 46.5 53.74 54.05 54.58 53.3 53.2 53.4
08/05/2019 02:31:35 47.49 47.54 47.61 46.5 46.4 46.5 53.89 53.95 54.58 53.3 53.2 53.4
08/05/2019 02:31:36 47.43 47.52 47.61 46.5 46.4 46.5 53.75 53.99 54.58 53.3 53.2 53.4
08/05/2019 02:31:37 47.09 47.46 47.61 46.5 46.4 46.5 53.86 53.92 54.58 53.3 53.2 53.4
08/05/2019 02:31:38 47.41 47.44 47.61 46.5 46.4 46.5 53.66 53.92 54.58 53.3 53.2 53.4
08/05/2019 02:31:39 46.18 47.28 47.61 46.5 46.4 46.5 53.14 53.83 54.58 53.3 53.2 53.4
08/05/2019 02:31:40 45.97 46.62 47.56 46.5 46.4 46.5 53.38 53.48 54.58 53.3 53.2 53.4
08/05/2019 02:31:41 46.6 46.5 47.56 46.5 46.4 46.5 53.27 53.43 54.58 53.3 53.2 53.4
08/05/2019 02:31:42 46.21 46.63 47.56 46.5 46.4 46.5 53.44 53.47 54.58 53.3 53.2 53.4
08/05/2019 02:31:43 46.31 46.47 47.56 46.5 46.4 46.5 53.31 53.45 54.58 53.3 53.2 53.4
08/05/2019 02:31:44 46.44 46.44 47.56 46.5 46.4 46.5 53.39 53.54 54.58 53.3 53.2 53.4
08/05/2019 02:31:45 46.21 46.5 47.56 46.5 46.4 46.5 53 53.47 54.58 53.3 53.2 53.4
08/05/2019 02:31:46 46.01 46.35 47.56 46.5 46.4 46.5 53.1 53.34 54.58 53.3 53.2 53.4
08/05/2019 02:31:47 45.8 46.09 47.56 46.5 46.4 46.5 53.37 53.29 54.58 53.3 53.2 53.4
08/05/2019 02:31:48 45.64 46.03 47.56 46.5 46.4 46.5 52.99 53.32 54.58 53.3 53.2 53.4
08/05/2019 02:31:49 46 45.94 47.56 46.5 46.4 46.5 53.28 53.28 54.58 53.3 53.2 53.4
08/05/2019 02:31:50 46.03 46.11 47.56 46.5 46.4 46.5 53.08 53.29 54.58 53.3 53.2 53.4
08/05/2019 02:31:51 45.75 46.04 47.56 46.5 46.4 46.5 53.06 53.25 54.58 53.3 53.2 53.4
08/05/2019 02:31:52 45.94 46.01 47.56 46.5 46.4 46.5 53.33 53.34 54.58 53.3 53.2 53.4
08/05/2019 02:31:53 45.95 46.07 47.56 46.5 46.4 46.5 53.06 53.34 54.58 53.3 53.2 53.4
08/05/2019 02:31:54 45.91 46.06 47.56 46.5 46.4 46.5 53.15 53.36 54.58 53.3 53.2 53.4
08/05/2019 02:31:55 46.04 46.15 47.56 46.5 46.4 46.5 53.47 53.4 54.58 53.3 53.2 53.4
08/05/2019 02:31:56 45.96 46.11 47.56 46.5 46.4 46.5 52.91 53.47 54.58 53.3 53.2 53.4
08/05/2019 02:31:57 46.18 46.17 47.56 46.5 46.4 46.5 52.91 53.15 54.58 53.3 53.2 53.4
08/05/2019 02:31:58 46.11 46.23 47.56 46.5 46.4 46.5 53.34 53.27 54.58 53.3 53.2 53.4
08/05/2019 02:31:59 46.04 46.24 47.56 46.5 46.4 46.5 53.37 53.36 54.49 53.3 53.2 53.4
08/05/2019 02:32:00 45.82 46.22 47.56 46.5 46.4 46.5 53.25 53.59 54.38 53.3 53.2 53.4
08/05/2019 02:32:01 46.04 45.98 47.56 46.5 46.4 46.5 52.9 53.3 54.22 53.3 53.2 53.4
08/05/2019 02:32:02 46.01 46.07 47.56 46.5 46.4 46.5 53.37 53.3 54.22 53.3 53.2 53.4
08/05/2019 02:32:03 45.99 46.14 47.54 46.5 46.4 46.5 53.61 53.5 54.05 53.3 53.2 53.4
08/05/2019 02:32:04 46.01 46.1 47.54 46.5 46.4 46.5 53.23 53.52 53.99 53.3 53.2 53.4
08/05/2019 02:32:05 46.11 46.24 47.52 46.5 46.4 46.5 53.49 53.86 53.99 53.3 53.2 53.4
08/05/2019 02:32:06 45.65 46.1 47.46 46.5 46.4 46.5 53.29 53.41 53.92 53.3 53.2 53.4
08/05/2019 02:32:07 46.08 46.1 47.44 46.5 46.4 46.5 53.56 53.59 53.92 53.3 53.2 53.4
08/05/2019 02:32:08 45.78 46.04 47.28 46.5 46.4 46.5 52.94 53.57 53.86 53.3 53.2 53.4
08/05/2019 02:32:09 45.83 46.02 46.63 46.5 46.4 46.5 52.93 53.32 53.86 53.3 53.2 53.4
08/05/2019 02:32:10 45.98 46.06 46.63 46.5 46.4 46.5 53.33 53.29 53.86 53.3 53.2 53.4
08/05/2019 02:32:11 45.92 46.19 46.63 46.5 46.4 46.5 52.9 53.39 53.86 53.3 53.2 53.4
08/05/2019 02:32:12 46.05 46.08 46.5 46.5 46.4 46.5 52.57 53 53.86 53.3 53.2 53.4
08/05/2019 02:32:13 46.3 46.23 46.5 46.5 46.4 46.5 53.28 53.13 53.86 53.3 53.2 53.4
08/05/2019 02:32:14 46.18 46.29 46.5 46.5 46.4 46.5 53.07 53.22 53.86 53.3 53.2 53.4
08/05/2019 02:32:15 45.87 46.22 46.35 46.5 46.4 46.5 52.98 53.18 53.86 53.3 53.2 53.4
08/05/2019 02:32:16 45.99 46.14 46.29 46.5 46.4 46.5 53.32 53.38 53.86 53.3 53.2 53.4
08/05/2019 02:32:17 45.62 46.01 46.29 46.5 46.4 46.5 53.37 53.4 53.86 53.3 53.2 53.4
08/05/2019 02:32:18 46.52 46.28 46.29 46.5 46.4 46.5 53.27 53.37 53.86 53.3 53.2 53.4
08/05/2019 02:32:19 46.07 46.37 46.37 46.5 46.4 46.5 53.07 53.41 53.86 53.3 53.2 53.4
08/05/2019 02:32:20 46.55 46.48 46.48 46.5 46.4 46.5 54.21 53.88 53.88 53.3 53.2 53.4
08/05/2019 02:32:21 45.78 46.42 46.48 46.5 46.4 46.5 53.07 53.88 53.88 53.3 53.2 53.4
08/05/2019 02:32:22 46.05 46.17 46.48 46.5 46.4 46.5 52.87 53.38 53.88 53.3 53.2 53.4
08/05/2019 02:32:23 46.59 46.45 46.48 46.5 46.4 46.5 53.62 53.56 53.88 53.3 53.2 53.4
08/05/2019 02:32:24 45.54 46.43 46.48 46.5 46.4 46.5 53.29 53.54 53.88 53.3 53.2 53.4
08/05/2019 02:32:25 46.39 46.26 46.48 46.5 46.4 46.5 54.09 53.94 53.94 53.3 53.2 53.4
08/05/2019 02:32:26 46.71 46.57 46.57 46.5 46.4 46.5 53.55 53.96 53.96 53.3 53.2 53.4
08/05/2019 02:32:27 45.97 46.56 46.57 46.5 46.4 46.5 53.27 53.74 53.96 53.3 53.2 53.4
08/05/2019 02:32:28 46.62 46.53 46.57 46.5 46.4 46.5 53.55 53.6 53.96 53.3 53.2 53.4
08/05/2019 02:32:29 46.37 46.56 46.57 46.5 46.4 46.5 53.91 53.99 53.99 53.3 53.2 53.4
08/05/2019 02:32:30 45.5 46.44 46.57 46.5 46.4 46.5 53.33 53.71 53.99 53.3 53.2 53.4
08/05/2019 02:32:31 46.16 46.16 46.57 46.5 46.4 46.5 53.8 53.72 53.99 53.3 53.2 53.4
08/05/2019 02:32:32 46.18 46.23 46.57 46.5 46.4 46.5 53.99 54.06 54.06 53.3 53.2 53.4
08/05/2019 02:32:33 46.08 46.28 46.57 46.5 46.4 46.5 52.85 53.83 54.06 53.3 53.2 53.4
08/05/2019 02:32:34 46.03 46.25 46.57 46.5 46.4 46.5 53.37 53.37 54.06 53.3 53.2 53.4
08/05/2019 02:32:35 46.32 46.31 46.57 46.5 46.4 46.5 53.01 53.36 54.06 53.3 53.2 53.4
08/05/2019 02:32:36 45.85 46.37 46.57 46.5 46.4 46.5 53.79 53.61 54.06 53.3 53.2 53.4
08/05/2019 02:32:37 46.57 46.45 46.57 46.5 46.4 46.5 54.27 54.11 54.11 53.3 53.2 53.4
08/05/2019 02:32:38 46.73 46.69 46.69 46.5 46.4 46.5 53.89 54.15 54.15 53.3 53.2 53.4
08/05/2019 02:32:39 46.21 46.68 46.69 46.5 46.4 46.5 52.98 53.98 54.15 53.3 53.2 53.4
08/05/2019 02:32:40 46.04 46.36 46.69 46.5 46.4 46.5 53.5 53.61 54.15 53.3 53.2 53.4
08/05/2019 02:32:41 46.13 46.35 46.69 46.5 46.4 46.5 53.68 53.73 54.15 53.3 53.2 53.4
08/05/2019 02:32:42 46.14 46.49 46.69 46.5 46.3 46.5 53.86 53.92 54.15 53.3 53.2 53.4
08/05/2019 02:32:43 46.26 46.31 46.69 46.5 46.3 46.5 53.46 53.83 54.15 53.3 53.2 53.4
08/05/2019 02:32:44 46.48 46.44 46.69 46.5 46.3 46.5 53.54 53.68 54.15 53.3 53.2 53.4
08/05/2019 02:32:45 46.58 46.61 46.69 46.5 46.3 46.5 53.29 53.53 54.15 53.3 53.2 53.4
08/05/2019 02:32:46 46.15 46.55 46.69 46.5 46.3 46.5 53.75 53.79 54.15 53.3 53.2 53.4
08/05/2019 02:32:47 46.4 46.44 46.69 46.5 46.3 46.5 54.47 54.25 54.25 53.3 53.2 53.4
08/05/2019 02:32:48 46.01 46.43 46.69 46.5 46.3 46.5 53.07 54.23 54.25 53.3 53.2 53.4
08/05/2019 02:32:49 45.98 46.18 46.69 46.5 46.3 46.5 53.22 53.52 54.25 53.3 53.2 53.4
08/05/2019 02:32:50 46.61 46.5 46.69 46.5 46.3 46.5 53.97 53.88 54.25 53.3 53.2 53.4
08/05/2019 02:32:51 46.15 46.5 46.69 46.5 46.3 46.5 53.94 54.14 54.25 53.3 53.2 53.4
08/05/2019 02:32:52 46.04 46.33 46.69 46.5 46.3 46.5 53.99 54.04 54.25 53.3 53.2 53.4
08/05/2019 02:32:53 45.97 46.23 46.69 46.5 46.3 46.5 53.36 53.91 54.25 53.3 53.2 53.4
08/05/2019 02:32:54 45.86 46.06 46.69 46.5 46.3 46.5 53.64 53.71 54.25 53.4 53.2 53.4
08/05/2019 02:32:55 45.45 45.94 46.69 46.5 46.3 46.5 53.44 53.63 54.25 53.4 53.2 53.4
08/05/2019 02:32:56 45.95 46.08 46.69 46.5 46.3 46.5 53.88 53.87 54.25 53.4 53.2 53.4
08/05/2019 02:32:57 46.25 46.26 46.69 46.5 46.3 46.5 53.65 53.86 54.25 53.4 53.2 53.4
08/05/2019 02:32:58 46.17 46.29 46.69 46.5 46.3 46.5 53.69 53.93 54.25 53.4 53.2 53.4
08/05/2019 02:32:59 46.41 46.43 46.69 46.5 46.3 46.5 53.63 53.81 54.25 53.4 53.2 53.4
08/05/2019 02:33:00 45.55 46.31 46.69 46.5 46.3 46.5 53.15 53.79 54.25 53.4 53.2 53.4
08/05/2019 02:33:01 45.58 45.76 46.69 46.5 46.3 46.5 53.94 53.75 54.25 53.4 53.2 53.4
08/05/2019 02:33:02 45.44 45.68 46.69 46.5 46.3 46.5 53.5 53.77 54.25 53.4 53.2 53.4
08/05/2019 02:33:03 45.32 45.59 46.69 46.5 46.3 46.5 53.46 53.73 54.25 53.4 53.2 53.4
08/05/2019 02:33:04 45.16 45.49 46.69 46.5 46.3 46.5 53.3 53.54 54.25 53.4 53.2 53.4
08/05/2019 02:33:05 45.63 45.64 46.69 46.5 46.3 46.5 53.44 53.55 54.25 53.4 53.2 53.4
08/05/2019 02:33:06 45.27 45.56 46.69 46.5 46.3 46.5 53.08 53.42 54.25 53.4 53.2 53.4
08/05/2019 02:33:07 45.4 45.68 46.69 46.5 46.3 46.5 52.81 53.22 54.25 53.4 53.2 53.4
08/05/2019 02:33:08 45.56 45.54 46.68 46.5 46.3 46.5 53.3 53.3 54.25 53.4 53.2 53.4
08/05/2019 02:33:09 45.4 45.56 46.61 46.5 46.3 46.5 53.08 53.26 54.25 53.4 53.2 53.4
08/05/2019 02:33:10 45.62 45.72 46.61 46.5 46.3 46.5 53.16 53.4 54.25 53.4 53.2 53.4
08/05/2019 02:33:11 45.61 45.71 46.61 46.5 46.3 46.5 53.45 53.4 54.25 53.4 53.2 53.4
08/05/2019 02:33:12 45.21 45.73 46.61 46.4 46.3 46.5 53.29 53.48 54.25 53.4 53.2 53.4
08/05/2019 02:33:13 45.37 45.49 46.61 46.4 46.3 46.5 53.17 53.31 54.25 53.4 53.2 53.4
08/05/2019 02:33:14 45.33 45.6 46.61 46.4 46.3 46.5 53.03 53.37 54.25 53.4 53.2 53.4
08/05/2019 02:33:15 45.39 45.51 46.55 46.4 46.3 46.5 53.39 53.41 54.25 53.4 53.2 53.4
08/05/2019 02:33:16 45.89 45.81 46.5 46.4 46.3 46.5 53.36 53.38 54.25 53.4 53.2 53.4
08/05/2019 02:33:17 45.39 45.81 46.5 46.4 46.3 46.5 53.03 53.43 54.23 53.4 53.2 53.4
08/05/2019 02:33:18 45.25 45.63 46.5 46.4 46.3 46.5 53.52 53.4 54.14 53.4 53.2 53.4
08/05/2019 02:33:19 45.19 45.51 46.5 46.4 46.3 46.5 53.39 53.59 54.14 53.4 53.2 53.4
08/05/2019 02:33:20 45.38 45.56 46.5 46.4 46.3 46.5 53.51 53.61 54.14 53.4 53.2 53.4
08/05/2019 02:33:21 45.44 45.58 46.43 46.4 46.3 46.5 53.72 53.95 54.04 53.4 53.2 53.4
08/05/2019 02:33:22 45.31 45.38 46.43 46.4 46.3 46.5 53.19 53.54 53.95 53.4 53.2 53.4
08/05/2019 02:33:23 44.93 45.46 46.43 46.4 46.3 46.5 53.34 53.51 53.95 53.4 53.2 53.4
08/05/2019 02:33:24 45.08 45.29 46.43 46.4 46.3 46.5 52.79 53.32 53.95 53.4 53.2 53.4
08/05/2019 02:33:25 45.44 45.4 46.43 46.4 46.3 46.5 53.42 53.41 53.95 53.4 53.2 53.4
08/05/2019 02:33:26 45.49 45.53 46.43 46.4 46.3 46.5 53.21 53.39 53.95 53.4 53.2 53.4
08/05/2019 02:33:27 44.94 45.63 46.43 46.4 46.3 46.5 53.09 53.54 53.95 53.4 53.2 53.4
08/05/2019 02:33:28 45.13 45.22 46.43 46.4 46.3 46.5 53.51 53.43 53.95 53.4 53.2 53.4
08/05/2019 02:33:29 45.67 45.54 46.31 46.4 46.3 46.5 53.39 53.52 53.95 53.4 53.2 53.4
08/05/2019 02:33:30 46.01 45.94 45.94 46.4 46.3 46.5 53.34 53.61 53.95 53.4 53.2 53.4
08/05/2019 02:33:31 45.37 45.84 45.94 46.4 46.3 46.5 52.92 53.33 53.95 53.4 53.2 53.4
08/05/2019 02:33:32 45.59 45.68 45.94 46.4 46.3 46.5 53.11 53.32 53.95 53.4 53.2 53.4
08/05/2019 02:33:33 45.33 45.73 45.94 46.4 46.3 46.5 53.37 53.35 53.95 53.4 53.2 53.4
08/05/2019 02:33:34 45.55 45.58 45.94 46.4 46.3 46.5 53.71 53.69 53.95 53.4 53.2 53.4
08/05/2019 02:33:35 46 45.91 45.94 46.4 46.3 46.5 53.08 53.48 53.95 53.4 53.2 53.4
08/05/2019 02:33:36 45.34 45.94 45.94 46.4 46.3 46.5 53.46 53.46 53.95 53.4 53.2 53.4
08/05/2019 02:33:37 46.78 46.67 46.67 46.4 46.3 46.5 53.81 53.76 53.95 53.4 53.2 53.4
08/05/2019 02:33:38 45.81 46.71 46.71 46.4 46.2 46.5 53.83 53.92 53.95 53.4 53.2 53.4
08/05/2019 02:33:39 46.73 46.55 46.71 46.4 46.2 46.5 54.14 54.07 54.07 53.4 53.2 53.4
08/05/2019 02:33:40 46.91 46.86 46.86 46.4 46.3 46.5 53.55 54.03 54.07 53.4 53.2 53.4
08/05/2019 02:33:41 47.37 47.24 47.24 46.4 46.3 46.5 53.62 53.97 54.07 53.4 53.2 53.4
08/05/2019 02:33:42 47.14 47.27 47.27 46.4 46.3 46.5 53.39 53.69 54.07 53.4 53.2 53.4
08/05/2019 02:33:43 46.92 47.23 47.27 46.4 46.3 46.5 53.65 53.69 54.07 53.4 53.2 53.4
08/05/2019 02:33:44 46.93 47.13 47.27 46.4 46.3 46.5 53.74 53.86 54.07 53.4 53.2 53.4
08/05/2019 02:33:45 47.12 47.12 47.27 46.4 46.3 46.5 53.9 53.95 54.07 53.4 53.2 53.4
08/05/2019 02:33:46 47.08 47.19 47.27 46.4 46.3 46.5 53.62 53.89 54.07 53.4 53.2 53.4
08/05/2019 02:33:47 46.7 47.16 47.27 46.4 46.3 46.5 53.82 53.99 54.07 53.4 53.2 53.4
08/05/2019 02:33:48 46.95 46.97 47.27 46.4 46.3 46.5 53.86 53.92 54.07 53.4 53.2 53.4
08/05/2019 02:33:49 47.18 47.16 47.27 46.4 46.2 46.5 53.21 53.89 54.07 53.4 53.2 53.4
08/05/2019 02:33:50 47.29 47.33 47.33 46.4 46.2 46.5 54.09 53.89 54.07 53.4 53.2 53.4
08/05/2019 02:33:51 46.91 47.26 47.33 46.4 46.2 46.5 54.05 54.1 54.1 53.4 53.2 53.4
08/05/2019 02:33:52 47.08 47.08 47.33 46.4 46.2 46.5 53.99 54.1 54.1 53.4 53.2 53.4
08/05/2019 02:33:53 47.63 47.44 47.44 46.4 46.2 46.5 53.72 54.05 54.1 53.4 53.2 53.4
08/05/2019 02:33:54 46.97 47.46 47.46 46.4 46.2 46.5 53.43 54.06 54.1 53.4 53.2 53.4
08/05/2019 02:33:55 47.14 47.28 47.46 46.4 46.2 46.5 53.46 53.67 54.1 53.4 53.2 53.4
08/05/2019 02:33:56 46.94 47.15 47.46 46.4 46.2 46.5 54.19 54.02 54.1 53.4 53.2 53.4
08/05/2019 02:33:57 47.18 47.22 47.46 46.4 46.2 46.5 53.37 53.98 54.1 53.4 53.2 53.4
08/05/2019 02:33:58 46.98 47.16 47.46 46.4 46.2 46.5 53.35 53.69 54.1 53.4 53.2 53.4
08/05/2019 02:33:59 47.15 47.22 47.46 46.4 46.2 46.5 53.59 53.85 54.1 53.4 53.2 53.4
08/05/2019 02:34:00 46.81 47.12 47.46 46.4 46.2 46.5 53.37 53.51 54.1 53.4 53.2 53.4
08/05/2019 02:34:01 46.68 47.04 47.46 46.4 46.2 46.5 53.51 53.7 54.1 53.4 53.2 53.4
08/05/2019 02:34:02 47.04 46.97 47.46 46.4 46.2 46.5 53.78 53.74 54.1 53.4 53.2 53.4
08/05/2019 02:34:03 46.85 46.99 47.46 46.4 46.2 46.5 53.8 53.84 54.1 53.4 53.2 53.4
08/05/2019 02:34:04 46.65 46.93 47.46 46.4 46.2 46.5 53.41 53.88 54.1 53.4 53.2 53.4
08/05/2019 02:34:05 47.11 46.99 47.46 46.4 46.2 46.5 53.99 53.82 54.1 53.4 53.2 53.4
08/05/2019 02:34:06 47.14 47.14 47.46 46.4 46.2 46.5 54 54.01 54.1 53.4 53.2 53.4
08/05/2019 02:34:07 46.66 47.06 47.46 46.4 46.2 46.5 53.16 53.98 54.1 53.4 53.2 53.4
08/05/2019 02:34:08 46.96 46.93 47.46 46.4 46.2 46.5 53.52 53.56 54.1 53.4 53.2 53.4
08/05/2019 02:34:09 46.98 47.04 47.46 46.4 46.2 46.5 54.04 53.93 54.1 53.4 53.2 53.4
08/05/2019 02:34:10 46.78 47.03 47.46 46.4 46.2 46.5 53.83 54.09 54.1 53.4 53.2 53.4
08/05/2019 02:34:11 47.07 47.05 47.46 46.4 46.2 46.5 54.26 54.12 54.12 53.5 53.2 53.4
08/05/2019 02:34:12 46.97 47.1 47.46 46.4 46.2 46.5 53.63 54.15 54.15 53.5 53.2 53.4
08/05/2019 02:34:13 47.19 47.18 47.46 46.4 46.2 46.5 53.64 53.85 54.15 53.5 53.2 53.4
08/05/2019 02:34:14 46.96 47.14 47.46 46.4 46.2 46.5 54.16 54.05 54.15 53.5 53.2 53.4
08/05/2019 02:34:15 46.89 47.16 47.46 46.4 46.2 46.5 54.22 54.21 54.21 53.5 53.2 53.4
08/05/2019 02:34:16 47.05 47.15 47.46 46.4 46.2 46.5 53.84 54.28 54.28 53.5 53.2 53.4
08/05/2019 02:34:17 46.93 47.14 47.46 46.4 46.2 46.5 53.53 53.98 54.28 53.5 53.2 53.4
08/05/2019 02:34:18 47.07 47.08 47.46 46.4 46.2 46.5 53.65 53.86 54.28 53.5 53.2 53.4
08/05/2019 02:34:19 46.82 47.18 47.46 46.5 46.2 46.5 53.63 53.85 54.28 53.5 53.2 53.4
08/05/2019 02:34:20 46.02 46.86 47.46 46.5 46.2 46.5 53.65 53.74 54.28 53.5 53.2 53.4
08/05/2019 02:34:21 45.98 46.36 47.46 46.5 46.2 46.5 53.37 53.75 54.28 53.5 53.2 53.4
08/05/2019 02:34:22 46.34 46.36 47.46 46.5 46.2 46.5 52.66 53.47 54.28 53.5 53.2 53.4
08/05/2019 02:34:23 46.67 46.63 47.46 46.5 46.2 46.5 53.29 53.26 54.28 53.5 53.2 53.4
08/05/2019 02:34:24 46.64 46.73 47.28 46.5 46.2 46.5 53.24 53.44 54.28 53.5 53.2 53.4
08/05/2019 02:34:25 46.18 46.66 47.22 46.5 46.2 46.5 52.8 53.2 54.28 53.5 53.2 53.4
08/05/2019 02:34:26 46.45 46.48 47.22 46.5 46.2 46.5 53.7 53.57 54.28 53.5 53.2 53.4
08/05/2019 02:34:27 46.42 46.53 47.22 46.5 46.2 46.5 53.53 53.73 54.28 53.5 53.2 53.4
08/05/2019 02:34:28 45.92 46.52 47.22 46.5 46.2 46.5 52.53 53.48 54.28 53.5 53.2 53.4
08/05/2019 02:34:29 46.16 46.3 47.18 46.5 46.2 46.5 53 53.23 54.28 53.5 53.2 53.4
08/05/2019 02:34:30 45.95 46.26 47.18 46.5 46.2 46.5 53.1 53.2 54.28 53.5 53.2 53.4
08/05/2019 02:34:31 45.38 45.98 47.18 46.5 46.2 46.5 52.72 53.12 54.28 53.5 53.2 53.4
08/05/2019 02:34:32 46.02 45.92 47.18 46.5 46.2 46.5 52.55 52.77 54.28 53.5 53.2 53.4
08/05/2019 02:34:33 45.93 46.04 47.18 46.5 46.2 46.5 52.8 52.83 54.28 53.5 53.2 53.4
08/05/2019 02:34:34 45.84 46.07 47.18 46.5 46.2 46.5 52.85 52.95 54.28 53.5 53.2 53.4
08/05/2019 02:34:35 46.17 46.1 47.18 46.5 46.2 46.5 52.66 52.83 54.28 53.5 53.2 53.4
08/05/2019 02:34:36 45.64 46.24 47.18 46.4 46.2 46.5 52.92 52.97 54.28 53.5 53.2 53.4
08/05/2019 02:34:37 46.5 46.23 47.18 46.4 46.2 46.5 52.81 52.88 54.28 53.5 53.1 53.4
08/05/2019 02:34:38 45.81 46.31 47.18 46.4 46.2 46.5 53.18 53.19 54.28 53.5 53.1 53.4
08/05/2019 02:34:39 46.09 46.12 47.18 46.4 46.2 46.5 52.74 53.11 54.28 53.5 53.1 53.4
08/05/2019 02:34:40 45.73 46.14 47.18 46.4 46.2 46.5 52.66 52.94 54.28 53.5 53.1 53.4
08/05/2019 02:34:41 45.65 45.97 47.18 46.4 46.2 46.5 52.65 52.81 54.28 53.5 53.1 53.4
08/05/2019 02:34:42 46.41 46.23 47.18 46.4 46.2 46.5 52.47 52.71 54.28 53.5 53.1 53.4
08/05/2019 02:34:43 45.82 46.26 47.18 46.4 46.2 46.5 52.45 52.78 54.28 53.4 53.1 53.4
08/05/2019 02:34:44 45.66 45.88 47.18 46.4 46.2 46.5 52.5 52.61 54.28 53.4 53.1 53.4
08/05/2019 02:34:45 46.15 46.06 47.18 46.4 46.2 46.5 52.84 52.81 54.28 53.4 53.1 53.4
08/05/2019 02:34:46 46.21 46.23 47.18 46.4 46.2 46.5 53.1 53.1 53.98 53.4 53.1 53.4
08/05/2019 02:34:47 45.8 46.29 47.18 46.4 46.2 46.5 52.63 53.02 53.86 53.4 53.1 53.4
08/05/2019 02:34:48 45.61 46.03 47.18 46.4 46.2 46.5 52.69 52.88 53.85 53.4 53.1 53.4
08/05/2019 02:34:49 45.7 45.87 46.86 46.4 46.2 46.5 52.37 52.83 53.75 53.4 53.1 53.4
08/05/2019 02:34:50 46.33 46.14 46.73 46.4 46.2 46.5 52.58 52.77 53.75 53.4 53.1 53.4
08/05/2019 02:34:51 45.6 46.16 46.73 46.4 46.2 46.4 52.71 52.69 53.73 53.4 53.1 53.4
08/05/2019 02:34:52 45.78 46.04 46.73 46.4 46.2 46.4 52.34 52.66 53.73 53.4 53.1 53.4
08/05/2019 02:34:53 46.03 45.95 46.73 46.4 46.2 46.4 52.6 52.81 53.73 53.4 53.1 53.4
08/05/2019 02:34:54 45.54 45.97 46.66 46.4 46.2 46.4 52.58 52.67 53.73 53.4 53.1 53.4
08/05/2019 02:34:55 45.63 45.81 46.53 46.4 46.2 46.4 52.3 52.57 53.73 53.4 53.1 53.4
08/05/2019 02:34:56 46.18 46.14 46.53 46.4 46.2 46.4 52.64 52.8 53.73 53.4 53.1 53.4
08/05/2019 02:34:57 46.31 46.36 46.52 46.4 46.2 46.4 53.11 52.92 53.48 53.4 53.1 53.4
08/05/2019 02:34:58 45.94 46.2 46.36 46.4 46.2 46.4 52.4 52.93 53.23 53.4 53.1 53.4
08/05/2019 02:34:59 46.18 46.19 46.36 46.4 46.2 46.4 53.24 53.09 53.2 53.4 53.1 53.4
08/05/2019 02:35:00 45.39 46.17 46.36 46.4 46.2 46.4 52.84 53.18 53.19 53.4 53.1 53.4
08/05/2019 02:35:01 45.8 45.89 46.36 46.4 46.2 46.4 52.54 52.97 53.19 53.4 53.1 53.4
08/05/2019 02:35:02 46.12 46.05 46.36 46.4 46.2 46.4 52.83 52.93 53.19 53.4 53.1 53.4
08/05/2019 02:35:03 46.19 46.22 46.36 46.4 46.2 46.4 52.97 53.1 53.19 53.4 53.1 53.4
08/05/2019 02:35:04 45.94 46.24 46.36 46.4 46.2 46.4 53.1 53.14 53.19 53.4 53.1 53.4
08/05/2019 02:35:05 46.5 46.56 46.56 46.4 46.2 46.4 53.06 53.21 53.21 53.4 53.1 53.4
08/05/2019 02:35:06 45.7 46.31 46.56 46.4 46.2 46.4 53.12 53.34 53.34 53.4 53.1 53.4
08/05/2019 02:35:07 46.25 46.15 46.56 46.4 46.2 46.4 52.29 53.08 53.34 53.4 53.1 53.4
08/05/2019 02:35:08 45.67 46.15 46.56 46.4 46.2 46.4 52.66 52.81 53.34 53.4 53.1 53.4
08/05/2019 02:35:09 45.93 46.17 46.56 46.4 46.2 46.4 52.8 52.86 53.34 53.4 53.1 53.4
08/05/2019 02:35:10 45.8 45.93 46.56 46.4 46.2 46.4 52.42 52.74 53.34 53.4 53.1 53.4
08/05/2019 02:35:11 45.79 46.06 46.56 46.4 46.2 46.4 52.2 52.63 53.34 53.4 53.1 53.4
08/05/2019 02:35:12 45.49 45.85 46.56 46.4 46.2 46.4 52.92 52.75 53.34 53.4 53.1 53.4
08/05/2019 02:35:13 45.81 45.85 46.56 46.4 46.2 46.4 53.1 53.06 53.34 53.4 53.1 53.4
08/05/2019 02:35:14 45.72 45.79 46.56 46.4 46.2 46.4 52.49 53.07 53.34 53.4 53.1 53.4
08/05/2019 02:35:15 45.93 45.96 46.56 46.4 46.2 46.4 53.09 53.03 53.34 53.4 53.1 53.4
08/05/2019 02:35:16 46.15 46.14 46.56 46.4 46.2 46.4 53.21 53.2 53.34 53.4 53.1 53.4
08/05/2019 02:35:17 46.08 46.33 46.56 46.4 46.2 46.4 53.04 53.34 53.34 53.4 53.1 53.4
08/05/2019 02:35:18 45.9 46.09 46.56 46.4 46.2 46.4 52.8 53.09 53.34 53.4 53.1 53.4
08/05/2019 02:35:19 46.29 46.37 46.56 46.4 46.2 46.4 52.8 53.05 53.34 53.4 53.1 53.4
08/05/2019 02:35:20 46.03 46.37 46.56 46.4 46.2 46.4 52.49 52.92 53.34 53.4 53.1 53.4
08/05/2019 02:35:21 45.75 45.99 46.56 46.4 46.2 46.4 53.28 53.1 53.34 53.4 53.1 53.4
08/05/2019 02:35:22 45.9 46 46.56 46.4 46.2 46.4 52.5 53.18 53.34 53.4 53.1 53.4
08/05/2019 02:35:23 46.01 45.98 46.56 46.4 46.2 46.4 52.96 52.92 53.34 53.4 53.1 53.4
08/05/2019 02:35:24 45.85 46.08 46.56 46.4 46.2 46.4 52.82 53.11 53.34 53.4 53.1 53.4
08/05/2019 02:35:25 45.76 45.9 46.56 46.4 46.2 46.4 52.7 52.81 53.34 53.4 53.1 53.4
08/05/2019 02:35:26 45.62 45.86 46.56 46.4 46.2 46.4 53.07 53.09 53.34 53.4 53.1 53.4
08/05/2019 02:35:27 45.92 46.02 46.56 46.4 46.2 46.4 53.16 53.17 53.34 53.4 53.1 53.4
08/05/2019 02:35:28 45.99 46.02 46.56 46.4 46.2 46.4 52.43 53.18 53.34 53.4 53.1 53.4
08/05/2019 02:35:29 45.91 46.01 46.56 46.4 46.2 46.4 52.8 53 53.34 53.4 53.1 53.4
08/05/2019 02:35:30 45.83 46.01 46.56 46.4 46.2 46.4 53.06 52.91 53.34 53.4 53.1 53.4
08/05/2019 02:35:31 46.03 46.05 46.56 46.4 46.2 46.4 52.89 53.08 53.34 53.4 53.1 53.4
08/05/2019 02:35:32 45.77 46.15 46.56 46.4 46.2 46.4 52.66 52.99 53.34 53.4 53.1 53.4
08/05/2019 02:35:33 45.75 45.98 46.56 46.4 46.2 46.4 52.52 52.84 53.34 53.4 53.1 53.4
08/05/2019 02:35:34 45.2 45.7 46.56 46.3 46.2 46.4 52.48 52.63 53.34 53.4 53.1 53.4
08/05/2019 02:35:35 45.72 45.77 46.37 46.3 46.2 46.4 52.99 52.97 53.34 53.4 53.1 53.4
08/05/2019 02:35:36 46.26 46.09 46.37 46.3 46.2 46.4 52.56 52.88 53.34 53.4 53.1 53.4
08/05/2019 02:35:37 46.14 46.19 46.37 46.3 46.2 46.4 52.96 53 53.34 53.4 53.1 53.4
08/05/2019 02:35:38 46 46.29 46.37 46.3 46.2 46.4 52.81 52.95 53.34 53.4 53.1 53.4
08/05/2019 02:35:39 45.59 46.06 46.37 46.3 46.2 46.4 52.73 52.86 53.34 53.4 53.1 53.4
08/05/2019 02:35:40 45.97 46.08 46.37 46.3 46.2 46.4 52.54 52.96 53.34 53.4 53.1 53.4
08/05/2019 02:35:41 45.73 45.99 46.37 46.3 46.2 46.4 52.27 52.68 53.34 53.4 53.1 53.4
08/05/2019 02:35:42 46.26 46.19 46.37 46.3 46.2 46.4 53.1 52.86 53.34 53.4 53.1 53.4
08/05/2019 02:35:43 45.82 46.24 46.37 46.3 46.2 46.4 52.21 52.86 53.34 53.4 53.1 53.4
08/05/2019 02:35:44 46.16 46.13 46.37 46.3 46.2 46.4 52.82 52.82 53.34 53.4 53.1 53.4
08/05/2019 02:35:45 45.84 46.19 46.37 46.3 46.2 46.4 52.8 52.85 53.34 53.4 53.1 53.4
08/05/2019 02:35:46 45.49 45.95 46.37 46.3 46.2 46.4 52.38 52.84 53.34 53.4 53.1 53.4
08/05/2019 02:35:47 46.07 46.05 46.37 46.3 46.2 46.4 52.64 52.76 53.18 53.4 53.1 53.4
08/05/2019 02:35:48 45.51 45.91 46.37 46.3 46.2 46.4 52.68 52.74 53.18 53.3 53.1 53.4
08/05/2019 02:35:49 46.28 46.06 46.37 46.3 46.2 46.4 52.28 52.69 53.18 53.3 53.1 53.4
08/05/2019 02:35:50 46.04 46.18 46.29 46.3 46.2 46.4 52.88 52.92 53.18 53.3 53.1 53.4
08/05/2019 02:35:51 45.57 46.05 46.29 46.3 46.2 46.4 52.71 52.78 53.18 53.3 53.1 53.4
08/05/2019 02:35:52 45.62 45.9 46.29 46.3 46.2 46.4 52.79 52.87 53.18 53.3 53.1 53.4
08/05/2019 02:35:53 46.1 45.98 46.29 46.3 46.2 46.4 53.24 53.14 53.18 53.3 53.1 53.4
08/05/2019 02:35:54 46.26 46.21 46.29 46.3 46.2 46.4 52.65 53.09 53.18 53.3 53.1 53.4
08/05/2019 02:35:55 45.78 46.21 46.29 46.3 46.2 46.4 52.39 52.85 53.18 53.3 53.1 53.4
08/05/2019 02:35:56 45.68 45.96 46.29 46.3 46.2 46.4 52.63 52.77 53.18 53.3 53.1 53.4
08/05/2019 02:35:57 45.61 45.92 46.29 46.3 46.2 46.4 52.7 52.79 53.18 53.3 53.1 53.4
08/05/2019 02:35:58 46.04 46.05 46.29 46.3 46.2 46.4 52.34 52.62 53.14 53.3 53.1 53.4
08/05/2019 02:35:59 46.07 46.08 46.29 46.3 46.2 46.4 52.67 52.74 53.14 53.3 53.1 53.4
08/05/2019 02:36:00 45.87 46.08 46.29 46.2 46.2 46.4 52.43 52.65 53.14 53.3 53.1 53.4
08/05/2019 02:36:01 45.73 46.03 46.29 46.2 46.2 46.4 52.31 52.56 53.14 53.3 53.1 53.4
08/05/2019 02:36:02 45.82 45.97 46.29 46.2 46.2 46.4 51.75 52.49 53.14 53.3 53.1 53.4
08/05/2019 02:36:03 45.59 45.9 46.29 46.2 46.2 46.4 52.63 52.56 53.14 53.3 53.1 53.4
08/05/2019 02:36:04 46.17 46.04 46.29 46.2 46.2 46.4 52.43 52.55 53.14 53.3 53.1 53.4
08/05/2019 02:36:05 46.23 46.16 46.29 46.2 46.2 46.4 52.92 52.93 53.14 53.3 53.1 53.4
08/05/2019 02:36:06 45.84 46.21 46.29 46.2 46.2 46.4 52.66 52.96 53.14 53.3 53.1 53.4
08/05/2019 02:36:07 45.86 45.99 46.29 46.2 46.2 46.4 52.75 52.97 53.14 53.3 53.1 53.4
08/05/2019 02:36:08 45.94 46.01 46.24 46.2 46.2 46.4 52.76 52.82 53.14 53.3 53.1 53.4
08/05/2019 02:36:09 45.94 46.02 46.24 46.2 46.2 46.4 52.92 53.02 53.14 53.3 53.1 53.4
08/05/2019 02:36:10 45.95 46.12 46.24 46.2 46.2 46.4 52.86 53.01 53.14 53.3 53.1 53.4
08/05/2019 02:36:11 45.51 45.94 46.24 46.2 46.2 46.4 52.16 52.82 53.14 53.3 53.1 53.4
08/05/2019 02:36:12 46.29 46.09 46.24 46.2 46.2 46.4 52.63 52.61 53.14 53.2 53.1 53.4
08/05/2019 02:36:13 45.97 46.16 46.21 46.2 46.2 46.4 52.24 52.63 53.14 53.2 53.1 53.4
08/05/2019 02:36:14 46.06 46.24 46.24 46.2 46.2 46.4 52.63 52.69 53.14 53.2 53.1 53.4
08/05/2019 02:36:15 45.71 46.05 46.24 46.2 46.2 46.4 53.04 53.04 53.14 53.2 53.1 53.4
08/05/2019 02:36:16 46.36 46.19 46.24 46.2 46.2 46.4 53.29 53.25 53.25 53.2 53.1 53.4
08/05/2019 02:36:17 45.24 46.21 46.24 46.2 46.2 46.4 52.73 53.26 53.26 53.2 53.1 53.4
08/05/2019 02:36:18 46.07 46.05 46.24 46.2 46.2 46.4 53.13 53.25 53.26 53.2 53.1 53.4
08/05/2019 02:36:19 45.75 45.88 46.24 46.2 46.1 46.4 52.73 52.99 53.26 53.2 53.1 53.4
08/05/2019 02:36:20 45.87 46.13 46.24 46.2 46.1 46.4 52.47 52.9 53.26 53.2 53.1 53.4
08/05/2019 02:36:21 45.76 45.95 46.24 46.2 46.1 46.4 52.47 52.8 53.26 53.2 53.1 53.4
08/05/2019 02:36:22 46.45 46.19 46.24 46.2 46.1 46.4 53.16 52.99 53.26 53.2 53.1 53.4
08/05/2019 02:36:23 45.48 46.27 46.27 46.2 46.1 46.4 52.48 52.92 53.26 53.2 53.1 53.4
08/05/2019 02:36:24 45.94 46.09 46.27 46.2 46.1 46.4 53.03 53.04 53.26 53.2 53.1 53.4
08/05/2019 02:36:25 45.94 45.96 46.27 46.2 46.1 46.4 53.53 53.4 53.4 53.2 53.1 53.4
08/05/2019 02:36:26 45.49 45.98 46.27 46.2 46.1 46.4 53.77 53.71 53.71 53.2 53.1 53.4
08/05/2019 02:36:27 46.11 46.01 46.27 46.1 46.1 46.4 53.57 53.77 53.77 53.2 53.1 53.4
08/05/2019 02:36:28 46.4 46.25 46.27 46.1 46.1 46.4 54.03 54.01 54.01 53.2 53.1 53.4
08/05/2019 02:36:29 46.27 46.34 46.34 46.1 46.1 46.4 53.5 53.92 54.01 53.2 53.1 53.4
08/05/2019 02:36:30 46.6 46.51 46.51 46.1 46.1 46.4 53.19 53.72 54.01 53.2 53.1 53.4
08/05/2019 02:36:31 46.29 46.48 46.51 46.1 46.1 46.4 53.59 53.57 54.01 53.2 53.1 53.4
08/05/2019 02:36:32 46.38 46.56 46.56 46.1 46.1 46.4 53.08 53.47 54.01 53.2 53.1 53.4
08/05/2019 02:36:33 45.95 46.41 46.56 46.1 46.1 46.4 53.99 53.81 54.01 53.2 53.1 53.4
08/05/2019 02:36:34 46.32 46.35 46.56 46.1 46.1 46.4 53.89 54.03 54.03 53.2 53.1 53.4
08/05/2019 02:36:35 46.25 46.42 46.56 46.1 46.1 46.4 53.49 53.94 54.03 53.2 53.1 53.4
08/05/2019 02:36:36 46.06 46.29 46.56 46.1 46.1 46.4 53.19 53.5 54.03 53.2 53.1 53.4
08/05/2019 02:36:37 46.32 46.33 46.56 46.1 46.1 46.4 53.32 53.49 54.03 53.2 53.1 53.4
08/05/2019 02:36:38 46.21 46.31 46.56 46.1 46.1 46.4 53.99 53.99 54.03 53.2 53.1 53.4
08/05/2019 02:36:39 46.13 46.24 46.56 46.1 46.1 46.4 54.11 54.08 54.08 53.2 53.1 53.4
08/05/2019 02:36:40 46.03 46.22 46.56 46.1 46.1 46.4 53.57 53.93 54.08 53.2 53.1 53.4
08/05/2019 02:36:41 45.94 46.22 46.56 46.1 46.1 46.4 53.23 53.68 54.08 53.2 53.1 53.4
08/05/2019 02:36:42 46.12 46.21 46.56 46.1 46.1 46.4 53.36 53.52 54.08 53.2 53.1 53.4
08/05/2019 02:36:43 46.35 46.37 46.56 46.1 46.1 46.4 53.14 53.63 54.08 53.2 53.1 53.4
08/05/2019 02:36:44 46.34 46.4 46.56 46.1 46.1 46.4 53.38 53.41 54.08 53.2 53.1 53.4
08/05/2019 02:36:45 46.2 46.44 46.56 46.1 46.1 46.4 53.83 53.74 54.08 53.2 53.1 53.4
08/05/2019 02:36:46 46.42 46.42 46.56 46.1 46.1 46.4 53.32 53.63 54.08 53.2 53.1 53.4
08/05/2019 02:36:47 46.38 46.53 46.56 46.1 46.1 46.4 53.91 53.83 54.08 53.2 53.1 53.4
08/05/2019 02:36:48 45.8 46.39 46.56 46.1 46.1 46.4 53.62 53.9 54.08 53.2 53.1 53.4
08/05/2019 02:36:49 44.79 46.08 46.56 46.1 46.1 46.4 53.05 53.55 54.08 53.2 53.1 53.4
08/05/2019 02:36:50 44.79 45.23 46.56 46.1 46.1 46.4 52.66 53.21 54.08 53.2 53.1 53.4
08/05/2019 02:36:51 44.61 45.04 46.56 46.1 46.1 46.4 52.74 52.94 54.08 53.2 53.1 53.4
08/05/2019 02:36:52 44.29 44.88 46.56 46.1 46.1 46.4 53.03 53.13 54.08 53.2 53.1 53.4
08/05/2019 02:36:53 45.04 44.86 46.56 46.1 46.1 46.4 53.34 53.28 54.08 53.2 53.1 53.4
08/05/2019 02:36:54 44.52 44.88 46.56 46.1 46.1 46.4 53.1 53.27 54.08 53.2 53.1 53.4
08/05/2019 02:36:55 44.55 44.8 46.56 46.1 46.1 46.4 52.65 53.24 54.08 53.2 53.1 53.4
08/05/2019 02:36:56 44.42 44.72 46.56 46.1 46.1 46.4 52.12 52.85 54.08 53.2 53.1 53.4
08/05/2019 02:36:57 44.87 44.86 46.56 46.1 46.1 46.4 52.7 52.65 54.08 53.2 53.1 53.4
08/05/2019 02:36:58 44.82 44.88 46.56 46.1 46.1 46.4 53.28 53.1 54.08 53.2 53.1 53.4
08/05/2019 02:36:59 44.9 45.07 46.56 46.1 46.1 46.4 53.55 53.5 54.08 53.2 53.1 53.4
08/05/2019 02:37:00 44.31 44.89 46.56 46.1 46.1 46.4 53.2 53.48 54.08 53.2 53.1 53.4
08/05/2019 02:37:01 44.76 44.75 46.56 46.1 46.1 46.4 52.92 53.23 54.08 53.2 53.1 53.4
08/05/2019 02:37:02 44.22 44.71 46.53 46.1 46.1 46.4 53.05 53.23 54.08 53.2 53.1 53.4
08/05/2019 02:37:03 44.71 44.68 46.53 46 46.1 46.4 52.83 53.15 54.08 53.2 53.1 53.4
08/05/2019 02:37:04 44.58 44.74 46.53 46 46.1 46.4 52.79 53.03 54.08 53.2 53.1 53.4
08/05/2019 02:37:05 44.22 44.85 46.53 46 46.1 46.4 53.64 53.38 54.08 53.2 53.1 53.4
08/05/2019 02:37:06 44.65 44.59 46.53 46 46.1 46.4 52.61 53.33 54.08 53.2 53.1 53.4
08/05/2019 02:37:07 44.48 44.63 46.53 46 46.1 46.4 52.66 53.03 54.08 53.2 53.1 53.4
08/05/2019 02:37:08 44.84 44.73 46.53 46 46.1 46.4 52.46 52.71 54.08 53.2 53.1 53.4
08/05/2019 02:37:09 44.85 44.93 46.53 46 46.1 46.4 52.8 52.82 53.93 53.2 53.1 53.4
08/05/2019 02:37:10 44.54 44.97 46.53 46 46.1 46.4 53.13 53.06 53.9 53.2 53.1 53.4
08/05/2019 02:37:11 44.34 44.68 46.53 46 46.1 46.4 53.2 53.21 53.9 53.2 53.1 53.4
08/05/2019 02:37:12 44.34 44.52 46.53 46 46.1 46.4 52.56 53.29 53.9 53.2 53.1 53.4
08/05/2019 02:37:13 44.41 44.62 46.53 46 46.1 46.4 52.23 52.83 53.9 53.2 53.1 53.4
08/05/2019 02:37:14 44.31 44.62 46.53 46 46 46.4 51.84 52.42 53.9 53.2 53.1 53.4
08/05/2019 02:37:15 44.37 44.46 46.53 46 46 46.4 52.62 52.44 53.9 53.2 53.1 53.4
08/05/2019 02:37:16 44.49 44.53 46.53 46 46 46.4 53.12 52.9 53.9 53.2 53.1 53.4
08/05/2019 02:37:17 44.24 44.54 46.39 46 46 46.4 52.95 53.1 53.9 53.2 53.1 53.4
08/05/2019 02:37:18 44.45 44.51 46.08 46 46 46.4 52.87 53.04 53.55 53.2 53.1 53.4
08/05/2019 02:37:19 44.17 44.57 45.23 46 46 46.4 51.95 52.93 53.5 53.2 53.1 53.4
08/05/2019 02:37:20 44.6 44.59 45.07 46 46 46.4 51.89 52.44 53.5 53.2 53.1 53.4
08/05/2019 02:37:21 44.48 44.7 45.07 46 46 46.4 53.2 52.86 53.5 53.2 53.1 53.4
08/05/2019 02:37:22 44.22 44.51 45.07 46 46 46.4 52.93 53.04 53.5 53.2 53.1 53.4
08/05/2019 02:37:23 44.68 44.7 45.07 46 46 46.4 52.91 53.12 53.5 53.2 53.1 53.4
08/05/2019 02:37:24 44.69 44.91 45.07 46 46 46.4 52.57 52.93 53.5 53.2 53.1 53.4
08/05/2019 02:37:25 44.94 44.94 45.07 46 46 46.4 52.06 52.7 53.5 53.2 53.1 53.4
08/05/2019 02:37:26 44.47 44.81 45.07 45.9 46 46.4 52.54 52.57 53.5 53.2 53.1 53.4
08/05/2019 02:37:27 44.82 44.86 45.07 45.9 46 46.4 52.97 52.93 53.5 53.2 53 53.4
08/05/2019 02:37:28 44.54 44.81 45.07 45.9 46 46.4 52.72 52.8 53.5 53.2 53 53.4
08/05/2019 02:37:29 45.43 45.19 45.19 45.9 46 46.4 53.08 53.08 53.48 53.1 53 53.4
08/05/2019 02:37:30 45.43 45.43 45.43 45.9 46 46.4 52.94 53.07 53.38 53.1 53 53.4
08/05/2019 02:37:31 45.63 45.64 45.64 45.9 46 46.4 53.55 53.44 53.44 53.1 53 53.4
08/05/2019 02:37:32 45.47 45.7 45.7 45.9 46 46.4 53.46 53.59 53.59 53.1 53 53.4
08/05/2019 02:37:33 45.98 45.89 45.89 45.9 46 46.4 53.05 53.52 53.59 53.1 53 53.4
08/05/2019 02:37:34 45 45.88 45.89 45.9 46 46.4 54.18 53.89 53.89 53.1 53.1 53.4
08/05/2019 02:37:35 45.37 45.47 45.89 45.9 46 46.4 52.62 53.88 53.89 53.1 53 53.4
08/05/2019 02:37:36 45.49 45.53 45.89 45.9 46 46.4 53.14 53.27 53.89 53.1 53 53.4
08/05/2019 02:37:37 45.54 45.65 45.89 45.9 46 46.4 53.93 53.74 53.89 53.1 53 53.4
08/05/2019 02:37:38 45.34 45.76 45.89 45.9 46 46.4 53.69 53.78 53.89 53.1 53.1 53.4
08/05/2019 02:37:39 45.68 45.74 45.89 45.9 46 46.4 52.96 53.72 53.89 53.1 53.1 53.4
08/05/2019 02:37:40 45.63 45.72 45.89 45.9 46 46.4 53.36 53.37 53.89 53.1 53.1 53.4
08/05/2019 02:37:41 45.53 45.7 45.89 45.9 46 46.4 52.3 53.36 53.89 53.1 53 53.4
08/05/2019 02:37:42 45.23 45.65 45.89 45.9 46 46.4 53.03 53.1 53.89 53.1 53 53.4
08/05/2019 02:37:43 45.25 45.4 45.89 45.9 46 46.4 54.11 53.75 53.89 53.1 53 53.4
08/05/2019 02:37:44 45.49 45.58 45.89 45.9 46 46.4 53.65 53.99 53.99 53.1 53 53.4
08/05/2019 02:37:45 45.36 45.59 45.89 45.9 46 46.4 52.91 53.64 53.99 53.1 53 53.4
08/05/2019 02:37:46 45.51 45.51 45.89 45.9 46 46.4 53.23 53.38 53.99 53.1 53 53.4
08/05/2019 02:37:47 45.64 45.66 45.89 45.9 46 46.4 53.15 53.25 53.99 53.1 53 53.4
08/05/2019 02:37:48 45.65 45.82 45.89 45.9 46 46.4 53.32 53.34 53.99 53.1 53 53.4
08/05/2019 02:37:49 45.44 45.68 45.89 45.9 46 46.4 53.85 53.85 53.99 53.1 53 53.4
08/05/2019 02:37:50 46.01 46.1 46.1 45.9 46 46.4 53.27 53.67 53.99 53.1 53 53.4
08/05/2019 02:37:51 45.52 45.75 46.1 45.9 46 46.4 52.68 53.35 53.99 53.1 53 53.4
08/05/2019 02:37:52 45.84 45.81 46.1 45.9 46 46.4 53.34 53.22 53.99 53.1 53 53.4
08/05/2019 02:37:53 46.11 46.12 46.12 45.9 46 46.4 54.04 53.8 53.99 53.1 53 53.4
08/05/2019 02:37:54 46.05 46.14 46.14 45.9 46 46.4 53.36 53.81 53.99 53.1 53 53.4
08/05/2019 02:37:55 46.99 46.73 46.73 45.9 46 46.4 53.56 53.61 53.99 53.1 53 53.4
08/05/2019 02:37:56 46.43 46.73 46.73 45.9 46 46.4 53.17 53.58 53.99 53.1 53 53.4
08/05/2019 02:37:57 45.94 46.51 46.73 45.9 46 46.4 53.68 53.66 53.99 53.1 53 53.4
08/05/2019 02:37:58 46.28 46.3 46.73 45.9 46 46.4 53.03 53.67 53.99 53.1 53 53.4
08/05/2019 02:37:59 46.34 46.48 46.73 45.9 46 46.4 53.78 53.74 53.99 53.1 53 53.4
08/05/2019 02:38:00 45.8 46.27 46.73 45.9 46 46.4 53.14 53.57 53.99 53.1 53 53.4
08/05/2019 02:38:01 46.06 46.12 46.73 45.9 46 46.4 52.89 53.4 53.99 53.1 53 53.4
08/05/2019 02:38:02 46.53 46.43 46.73 45.9 46 46.4 54.02 53.77 53.99 53.1 53 53.4
08/05/2019 02:38:03 45.64 46.46 46.73 45.9 46 46.4 53.83 53.94 53.99 53.1 53 53.4
08/05/2019 02:38:04 46.58 46.54 46.73 45.9 46 46.4 52.91 53.73 53.99 53.1 53 53.4
08/05/2019 02:38:05 46.02 46.39 46.73 45.9 46 46.4 53.13 53.31 53.99 53.1 53 53.4
08/05/2019 02:38:06 45.87 46.24 46.73 45.9 46 46.4 53.26 53.41 53.99 53.1 53 53.4
08/05/2019 02:38:07 46.59 46.43 46.73 45.9 46 46.4 53.8 53.7 53.99 53.1 53.1 53.4
08/05/2019 02:38:08 46 46.55 46.73 45.9 46 46.4 53.49 53.7 53.99 53.1 53.1 53.4
08/05/2019 02:38:09 45.88 46.11 46.73 45.9 46 46.4 53.41 53.61 53.99 53.1 53.1 53.4
08/05/2019 02:38:10 46.32 46.32 46.73 45.9 46 46.4 53.56 53.65 53.99 53.1 53.1 53.4
08/05/2019 02:38:11 46.01 46.32 46.73 45.9 46 46.4 53.49 53.64 53.99 53.1 53.1 53.4
08/05/2019 02:38:12 45.99 46.29 46.73 45.9 46 46.4 53.49 53.83 53.99 53.1 53.1 53.4
08/05/2019 02:38:13 46.28 46.21 46.73 45.9 46 46.4 53.14 53.5 53.99 53.1 53.1 53.4
08/05/2019 02:38:14 46.1 46.3 46.73 45.9 46 46.4 53.63 53.54 53.94 53.1 53.1 53.4
08/05/2019 02:38:15 46.47 46.41 46.73 45.9 46 46.4 53.07 53.57 53.94 53.1 53.1 53.4
08/05/2019 02:38:16 46.87 46.85 46.85 45.9 46 46.4 53.33 53.39 53.94 53.1 53.1 53.4
08/05/2019 02:38:17 46.66 47.23 47.23 45.9 46 46.4 53.2 53.44 53.94 53.1 53.1 53.4
08/05/2019 02:38:18 45.81 46.6 47.23 45.9 46 46.4 53.05 53.37 53.94 53.1 53.1 53.4
08/05/2019 02:38:19 46.6 46.55 47.23 45.9 46 46.4 53.22 53.26 53.94 53.1 53.1 53.4
08/05/2019 02:38:20 46.84 46.83 47.23 45.9 46 46.4 54.11 53.95 53.95 53.1 53.1 53.4
08/05/2019 02:38:21 46.84 46.86 47.23 45.9 46 46.4 53.52 54 54 53.1 53.1 53.4
08/05/2019 02:38:22 46.96 47.08 47.23 46 46 46.4 53.32 53.73 54 53.1 53.1 53.4
08/05/2019 02:38:23 47.64 47.4 47.4 46 46 46.4 54.38 54.21 54.21 53.1 53.1 53.4
08/05/2019 02:38:24 47.18 47.37 47.4 46 46 46.4 54.49 54.53 54.53 53.1 53.1 53.4
08/05/2019 02:38:25 47.13 47.32 47.4 46 46 46.4 53.76 54.37 54.53 53.1 53.1 53.4
08/05/2019 02:38:26 47.11 47.24 47.4 46 46 46.4 53.46 53.95 54.53 53.1 53.1 53.4
08/05/2019 02:38:27 47.23 47.32 47.4 46 46 46.4 53.9 54.03 54.53 53.1 53.1 53.4
08/05/2019 02:38:28 47.06 47.3 47.4 46 46 46.4 53.7 53.85 54.53 53.1 53.1 53.4
08/05/2019 02:38:29 47.1 47.23 47.4 46 46 46.4 53.76 54 54.53 53.1 53.1 53.4
08/05/2019 02:38:30 47.26 47.28 47.4 46 46 46.4 53.55 53.88 54.53 53.1 53.1 53.4
08/05/2019 02:38:31 47.36 47.37 47.4 46 46 46.4 53.6 53.63 54.53 53.1 53.1 53.4
08/05/2019 02:38:32 46.64 47.38 47.4 46 46 46.4 54.35 54.23 54.53 53.2 53.1 53.4
08/05/2019 02:38:33 47.04 47.04 47.4 46 46 46.4 53.62 54.13 54.53 53.2 53.1 53.4
08/05/2019 02:38:34 47.26 47.19 47.4 46 46 46.4 53.42 53.77 54.53 53.2 53.1 53.4
08/05/2019 02:38:35 47.55 47.52 47.52 46 46 46.4 53.86 53.89 54.53 53.2 53.1 53.4
08/05/2019 02:38:36 47.36 47.5 47.52 46 46 46.4 53.6 53.77 54.53 53.2 53.1 53.4
08/05/2019 02:38:37 47.23 47.36 47.52 46 46 46.4 53.85 53.95 54.53 53.2 53.1 53.4
08/05/2019 02:38:38 47.02 47.42 47.52 46.1 46 46.4 53.53 53.88 54.53 53.2 53.1 53.4
08/05/2019 02:38:39 47.51 47.38 47.52 46.1 46 46.4 54.33 54.1 54.53 53.2 53.1 53.4
08/05/2019 02:38:40 47.13 47.38 47.52 46.1 46 46.4 53.45 54.09 54.53 53.2 53.1 53.4
08/05/2019 02:38:41 47.75 47.67 47.67 46.1 46 46.4 53.56 53.69 54.53 53.2 53.1 53.4
08/05/2019 02:38:42 47.07 47.58 47.67 46.1 46 46.4 53.96 53.94 54.53 53.2 53.1 53.4
08/05/2019 02:38:43 46.26 47.2 47.67 46.1 46 46.4 53.69 53.91 54.53 53.2 53.1 53.4
08/05/2019 02:38:44 46.05 46.66 47.67 46.1 46 46.4 53.62 54.03 54.53 53.2 53.1 53.4
08/05/2019 02:38:45 46.28 46.37 47.67 46 46 46.4 52.76 53.58 54.53 53.2 53.1 53.4
08/05/2019 02:38:46 46.26 46.42 47.67 46 46 46.4 53.74 53.65 54.53 53.2 53.1 53.4
08/05/2019 02:38:47 46.05 46.44 47.67 46 46 46.4 53.72 53.9 54.53 53.2 53.1 53.4
08/05/2019 02:38:48 46.04 46.24 47.67 46 46 46.4 52.84 53.68 54.53 53.1 53.1 53.4
08/05/2019 02:38:49 45.51 46.09 47.67 46 46 46.4 53.12 53.26 54.53 53.1 53.1 53.4
08/05/2019 02:38:50 46.61 46.42 47.67 46 46 46.4 54.3 54.02 54.53 53.2 53.1 53.4
08/05/2019 02:38:51 45.95 46.46 47.67 46 46 46.4 52.89 53.85 54.53 53.1 53.1 53.4
08/05/2019 02:38:52 46.02 46.1 47.67 46 46 46.4 52.4 53.24 54.53 53.1 53.1 53.4
08/05/2019 02:38:53 46.1 46.28 47.67 46 46 46.4 53.84 53.53 54.53 53.1 53.1 53.4
08/05/2019 02:38:54 46.13 46.2 47.67 46 46 46.4 52.98 53.6 54.37 53.1 53.1 53.4
08/05/2019 02:38:55 45.79 46.2 47.67 46 46 46.4 53.18 53.46 54.23 53.1 53.1 53.4
08/05/2019 02:38:56 46.33 46.2 47.67 46 46 46.4 53.39 53.38 54.23 53.1 53.1 53.4
08/05/2019 02:38:57 46.07 46.37 47.67 46 46 46.4 53.51 53.67 54.23 53.1 53.1 53.4
08/05/2019 02:38:58 45.61 46.2 47.67 46 46 46.4 53.1 53.47 54.23 53.1 53.1 53.4
08/05/2019 02:38:59 46.27 46.14 47.67 46 46 46.4 53.16 53.27 54.23 53.1 53.1 53.4
08/05/2019 02:39:00 46.06 46.27 47.67 46 46 46.4 53.67 53.7 54.23 53.1 53.1 53.4
08/05/2019 02:39:01 47.12 46.88 47.67 46 46 46.4 53.61 53.67 54.23 53.1 53.1 53.4
08/05/2019 02:39:02 47.1 47.04 47.67 46 46 46.4 53.86 53.88 54.13 53.1 53.1 53.4
08/05/2019 02:39:03 47.12 47.14 47.67 46 46 46.4 53.64 53.89 54.1 53.1 53.1 53.4
08/05/2019 02:39:04 47.19 47.25 47.67 46 46 46.4 53.71 53.85 54.1 53.1 53.1 53.4
08/05/2019 02:39:05 47.14 47.25 47.67 46 46 46.4 53.97 54.05 54.1 53.1 53.1 53.4
08/05/2019 02:39:06 47.48 47.49 47.67 46 46 46.4 53.74 54.01 54.1 53.1 53.1 53.4
08/05/2019 02:39:07 47.17 47.38 47.67 46 46 46.4 53.77 53.9 54.1 53.1 53.1 53.4
08/05/2019 02:39:08 47.33 47.47 47.67 46 46 46.4 53.33 53.83 54.1 53.1 53.1 53.4
08/05/2019 02:39:09 47.1 47.37 47.67 46 46 46.4 53.71 53.69 54.09 53.1 53.1 53.4
08/05/2019 02:39:10 47.44 47.46 47.67 46 46 46.4 54.4 54.15 54.15 53.1 53.1 53.4
08/05/2019 02:39:11 47.4 47.44 47.58 46 46 46.4 53.67 54.03 54.15 53.1 53.1 53.4
08/05/2019 02:39:12 47.21 47.44 47.49 46 46 46.4 54.01 54.15 54.15 53.1 53.1 53.4
08/05/2019 02:39:13 47.53 47.65 47.65 46 46 46.4 54.39 54.22 54.22 53.1 53.1 53.4
08/05/2019 02:39:14 47.06 47.45 47.65 46 46 46.5 53.8 54.36 54.36 53.1 53.1 53.4
08/05/2019 02:39:15 46.4 47.26 47.65 46 46 46.5 53.26 54.05 54.36 53.1 53.1 53.4
08/05/2019 02:39:16 45.85 46.66 47.65 46 46 46.5 53.03 53.47 54.36 53.1 53.1 53.4
08/05/2019 02:39:17 45.45 46.19 47.65 46 46 46.5 53.03 53.27 54.36 53.1 53.1 53.4
08/05/2019 02:39:18 46.06 46.08 47.65 46 46 46.5 52.75 53.2 54.36 53.1 53.1 53.4
08/05/2019 02:39:19 46.44 46.31 47.65 46 46 46.5 53.56 53.39 54.36 53.1 53.1 53.4
08/05/2019 02:39:20 45.7 46.42 47.65 46 46 46.5 53.1 53.46 54.36 53.1 53.1 53.4
08/05/2019 02:39:21 46.23 46.28 47.65 46 46 46.5 53.29 53.41 54.36 53.1 53.1 53.4
08/05/2019 02:39:22 46.18 46.22 47.65 46 46 46.5 52.81 53.26 54.36 53.1 53.1 53.4
08/05/2019 02:39:23 46.15 46.27 47.65 46 46 46.5 53.18 53.23 54.36 53.1 53.1 53.4
08/05/2019 02:39:24 45.77 46.23 47.65 46 46 46.5 53.07 53.22 54.36 53.1 53.1 53.4
08/05/2019 02:39:25 46.67 46.47 47.65 46 46 46.5 53.78 53.64 54.36 53.1 53.1 53.4
08/05/2019 02:39:26 46.29 46.44 47.65 46 46 46.5 53.67 53.85 54.36 53.1 53.1 53.4
08/05/2019 02:39:27 46.7 46.71 47.65 46 46 46.5 53.62 53.76 54.36 53.1 53.1 53.4
08/05/2019 02:39:28 47.01 47.03 47.65 46 46 46.5 53.54 53.71 54.36 53.1 53.1 53.4
08/05/2019 02:39:29 47.22 47.2 47.65 46 46 46.5 53.58 53.69 54.36 53.1 53.1 53.4
08/05/2019 02:39:30 47.38 47.3 47.65 46 46 46.5 53.89 53.86 54.36 53.1 53.1 53.4
08/05/2019 02:39:31 47.25 47.42 47.65 46 46 46.5 53.36 53.84 54.36 53.1 53.1 53.4
08/05/2019 02:39:32 47.05 47.27 47.65 46 46 46.5 54.22 54.11 54.36 53.1 53.1 53.4
08/05/2019 02:39:33 47.15 47.39 47.65 46 46 46.5 53.78 54.12 54.36 53.1 53.1 53.4
08/05/2019 02:39:34 47.7 47.61 47.65 46 46 46.5 53.89 54.01 54.36 53.2 53.1 53.4
08/05/2019 02:39:35 47.25 47.57 47.65 46 46 46.5 54.19 54.19 54.36 53.2 53.1 53.4
08/05/2019 02:39:36 47.32 47.47 47.65 46 46 46.5 53.96 54.21 54.36 53.2 53.1 53.4
08/05/2019 02:39:37 47.64 47.62 47.65 46 46 46.5 53.69 54.09 54.36 53.2 53.1 53.4
08/05/2019 02:39:38 47.4 47.61 47.65 46 46 46.5 53.92 53.95 54.36 53.2 53.1 53.4
08/05/2019 02:39:39 47.18 47.51 47.65 46.1 46 46.5 53.58 54.06 54.36 53.2 53.1 53.4
08/05/2019 02:39:40 46.84 47.33 47.65 46.1 46 46.5 53.2 53.69 54.36 53.2 53.1 53.4
08/05/2019 02:39:41 46.5 46.96 47.65 46.1 46 46.5 53.45 53.59 54.36 53.2 53.1 53.4
08/05/2019 02:39:42 46.48 46.7 47.65 46.1 46 46.5 53.87 53.79 54.36 53.2 53.1 53.4
08/05/2019 02:39:43 46.43 46.62 47.62 46.1 46 46.5 53.2 53.88 54.36 53.2 53.1 53.4
08/05/2019 02:39:44 46.03 46.54 47.62 46.1 46 46.5 52.81 53.42 54.21 53.2 53.1 53.4
08/05/2019 02:39:45 46.32 46.41 47.62 46.1 46.1 46.5 53.34 53.39 54.21 53.2 53.1 53.4
08/05/2019 02:39:46 46.47 46.46 47.62 46.1 46.1 46.5 53.32 53.31 54.21 53.2 53.1 53.4
08/05/2019 02:39:47 46.35 46.56 47.62 46.1 46.1 46.5 53.69 53.61 54.21 53.2 53.1 53.4
08/05/2019 02:39:48 46.27 46.45 47.62 46.1 46.1 46.5 53.01 53.59 54.21 53.2 53.1 53.4
08/05/2019 02:39:49 46.65 46.67 47.62 46.1 46.1 46.5 53.12 53.32 54.21 53.2 53.1 53.4
08/05/2019 02:39:50 46.36 46.61 47.62 46.1 46.1 46.5 53.3 53.36 54.21 53.2 53.1 53.4
08/05/2019 02:39:51 45.82 46.48 47.62 46.1 46.1 46.5 53.15 53.35 54.21 53.2 53.2 53.4
08/05/2019 02:39:52 46.9 46.63 47.62 46.1 46.1 46.5 52.68 53.18 54.21 53.2 53.2 53.4
08/05/2019 02:39:53 46.72 46.76 47.62 46.1 46.1 46.5 53.43 53.35 54.21 53.2 53.2 53.4
08/05/2019 02:39:54 47.77 47.46 47.62 46.1 46.1 46.5 54.63 54.15 54.21 53.2 53.2 53.4
08/05/2019 02:39:55 47.84 47.69 47.69 46.1 46.1 46.5 53.45 54.15 54.21 53.2 53.2 53.4
08/05/2019 02:39:56 47.19 47.71 47.71 46.1 46.1 46.5 53.47 53.77 54.21 53.2 53.2 53.4
08/05/2019 02:39:57 47.37 47.42 47.71 46.1 46.1 46.5 54.19 54.08 54.21 53.2 53.2 53.4
08/05/2019 02:39:58 47.19 47.39 47.71 46.1 46.1 46.5 53.43 54.1 54.21 53.2 53.2 53.4
08/05/2019 02:39:59 47.3 47.5 47.71 46.1 46.1 46.5 53.32 53.69 54.21 53.2 53.2 53.4
08/05/2019 02:40:00 47.73 47.71 47.71 46.1 46.1 46.5 53.33 53.46 54.21 53.2 53.2 53.4
08/05/2019 02:40:01 47.97 47.87 47.87 46.1 46.1 46.5 54.49 54.19 54.21 53.2 53.2 53.4
08/05/2019 02:40:02 47.07 47.98 47.98 46.1 46.1 46.5 53.22 54.09 54.21 53.2 53.2 53.4
08/05/2019 02:40:03 47.09 47.32 47.98 46.1 46.1 46.5 53.15 53.47 54.21 53.2 53.2 53.4
08/05/2019 02:40:04 47.69 47.53 47.98 46.1 46.1 46.5 54.11 53.85 54.21 53.2 53.2 53.4
08/05/2019 02:40:05 47.39 47.72 47.98 46.1 46.1 46.5 54.29 54.18 54.21 53.2 53.2 53.4
08/05/2019 02:40:06 46.63 47.38 47.98 46.1 46.1 46.5 53.74 54.17 54.19 53.2 53.2 53.4
08/05/2019 02:40:07 47.31 47.21 47.98 46.2 46.1 46.5 53.1 53.94 54.19 53.2 53.2 53.4
08/05/2019 02:40:08 46.45 47.2 47.98 46.2 46.1 46.5 53.32 53.64 54.19 53.2 53.2 53.4
08/05/2019 02:40:09 46.38 46.75 47.98 46.2 46.1 46.5 53.4 53.5 54.19 53.2 53.2 53.4
08/05/2019 02:40:10 46.32 46.51 47.98 46.2 46.1 46.5 53.56 53.72 54.19 53.2 53.2 53.4
08/05/2019 02:40:11 46.23 46.4 47.98 46.2 46.1 46.5 53.5 53.61 54.19 53.3 53.2 53.4
08/05/2019 02:40:12 46 46.31 47.98 46.2 46.1 46.5 53.22 53.47 54.19 53.3 53.2 53.4
08/05/2019 02:40:13 46.41 46.33 47.98 46.2 46.1 46.5 53.08 53.36 54.19 53.3 53.2 53.4
08/05/2019 02:40:14 46.45 46.58 47.98 46.2 46.1 46.5 53.56 53.55 54.19 53.3 53.2 53.4
08/05/2019 02:40:15 46.64 46.64 47.98 46.2 46.1 46.5 53.4 53.75 54.19 53.3 53.2 53.4
08/05/2019 02:40:16 46.63 46.7 47.98 46.2 46.1 46.5 53.47 53.53 54.19 53.3 53.2 53.4
08/05/2019 02:40:17 46.54 46.71 47.98 46.2 46.2 46.5 53.43 53.65 54.19 53.3 53.2 53.4
08/05/2019 02:40:18 46.35 46.53 47.98 46.2 46.2 46.5 53.52 53.68 54.19 53.3 53.2 53.4
08/05/2019 02:40:19 46.9 46.81 47.98 46.2 46.2 46.5 53.69 53.64 54.19 53.3 53.2 53.4
08/05/2019 02:40:20 47.48 47.32 47.98 46.2 46.2 46.5 54.11 54.07 54.19 53.3 53.2 53.4
08/05/2019 02:40:21 47.45 47.39 47.98 46.2 46.2 46.5 53.79 53.95 54.19 53.3 53.2 53.4
08/05/2019 02:40:22 47.22 47.34 47.98 46.2 46.2 46.5 53.12 53.95 54.19 53.3 53.2 53.4
08/05/2019 02:40:23 47.34 47.45 47.98 46.2 46.2 46.5 53.78 53.72 54.19 53.3 53.2 53.4
08/05/2019 02:40:24 47.35 47.45 47.98 46.2 46.2 46.5 53.31 53.7 54.19 53.3 53.2 53.4
08/05/2019 02:40:25 47.2 47.52 47.98 46.2 46.2 46.5 53.41 53.65 54.19 53.3 53.2 53.4
08/05/2019 02:40:26 47.74 47.58 47.98 46.2 46.2 46.5 53.66 53.67 54.19 53.3 53.2 53.4
08/05/2019 02:40:27 47.22 47.58 47.98 46.2 46.2 46.5 54.18 54.03 54.19 53.3 53.2 53.4
08/05/2019 02:40:28 47.33 47.46 47.98 46.2 46.2 46.5 53.32 54.05 54.19 53.3 53.2 53.4
08/05/2019 02:40:29 47.34 47.54 47.98 46.2 46.2 46.5 53.97 53.95 54.19 53.3 53.2 53.4
08/05/2019 02:40:30 47.48 47.52 47.98 46.2 46.2 46.5 54.21 54.11 54.19 53.3 53.2 53.4
08/05/2019 02:40:31 47.34 47.49 47.98 46.2 46.2 46.5 53.88 54.09 54.18 53.3 53.2 53.4
08/05/2019 02:40:32 47.21 47.55 47.72 46.2 46.2 46.5 53.14 54.03 54.18 53.3 53.2 53.4
08/05/2019 02:40:33 47.1 47.36 47.72 46.3 46.2 46.5 53.41 53.68 54.18 53.3 53.2 53.4
08/05/2019 02:40:34 46.27 47.18 47.72 46.3 46.2 46.5 53.97 53.84 54.18 53.3 53.2 53.4
08/05/2019 02:40:35 46.36 46.61 47.58 46.3 46.2 46.5 53.22 53.83 54.17 53.3 53.2 53.4
08/05/2019 02:40:36 46.42 46.49 47.58 46.3 46.2 46.5 52.98 53.44 54.11 53.3 53.2 53.4
08/05/2019 02:40:37 47.05 46.93 47.58 46.3 46.2 46.5 53.87 53.74 54.11 53.3 53.2 53.4
08/05/2019 02:40:38 46.63 46.94 47.58 46.3 46.2 46.5 53.35 53.78 54.11 53.3 53.2 53.4
08/05/2019 02:40:39 46.56 46.86 47.58 46.3 46.2 46.5 53.13 53.47 54.11 53.3 53.2 53.4
08/05/2019 02:40:40 46.38 46.66 47.58 46.3 46.2 46.5 53.16 53.24 54.11 53.3 53.2 53.4
08/05/2019 02:40:41 46.79 46.79 47.58 46.3 46.2 46.5 54.04 53.78 54.11 53.3 53.2 53.4
08/05/2019 02:40:42 47.06 47.06 47.58 46.3 46.2 46.5 53.92 53.97 54.11 53.3 53.2 53.4
08/05/2019 02:40:43 46.66 47.01 47.58 46.3 46.2 46.5 52.74 53.96 54.11 53.3 53.2 53.4
08/05/2019 02:40:44 46.73 46.9 47.58 46.3 46.2 46.5 53.84 53.8 54.11 53.3 53.2 53.4
08/05/2019 02:40:45 46.3 46.84 47.58 46.3 46.2 46.5 53.52 53.74 54.11 53.3 53.3 53.4
08/05/2019 02:40:46 46.68 46.68 47.58 46.3 46.2 46.5 53.24 53.61 54.11 53.3 53.3 53.4
08/05/2019 02:40:47 46.67 46.71 47.58 46.3 46.2 46.5 53.63 53.69 54.11 53.3 53.3 53.4
08/05/2019 02:40:48 46.7 46.83 47.58 46.3 46.3 46.5 53.63 53.75 54.11 53.3 53.3 53.4
08/05/2019 02:40:49 47.69 47.41 47.58 46.3 46.3 46.5 53.88 53.82 54.11 53.4 53.3 53.4
08/05/2019 02:40:50 47.29 47.55 47.58 46.3 46.3 46.5 53.75 54 54.11 53.4 53.3 53.4
08/05/2019 02:40:51 47.37 47.42 47.58 46.3 46.3 46.5 53.62 53.78 54.11 53.4 53.3 53.4
08/05/2019 02:40:52 47.14 47.44 47.58 46.3 46.3 46.5 53.91 53.89 54.11 53.4 53.3 53.4
08/05/2019 02:40:53 47.45 47.52 47.58 46.3 46.3 46.5 54.26 54.19 54.19 53.4 53.3 53.4
08/05/2019 02:40:54 47.08 47.42 47.58 46.3 46.3 46.5 53.24 54.13 54.19 53.4 53.3 53.4
08/05/2019 02:40:55 47.39 47.41 47.58 46.3 46.3 46.5 53.71 53.8 54.19 53.4 53.3 53.4
08/05/2019 02:40:56 47.12 47.52 47.58 46.3 46.3 46.5 53.53 53.76 54.19 53.4 53.3 53.4
08/05/2019 02:40:57 47.07 47.23 47.55 46.3 46.3 46.5 53.12 53.72 54.19 53.4 53.3 53.4
08/05/2019 02:40:58 46.75 47.22 47.55 46.3 46.3 46.5 53.36 53.38 54.19 53.4 53.3 53.4
08/05/2019 02:40:59 47.48 47.27 47.55 46.3 46.3 46.5 53.9 53.75 54.19 53.4 53.3 53.4
08/05/2019 02:41:00 47.06 47.27 47.55 46.3 46.3 46.5 53.65 53.86 54.19 53.4 53.3 53.4
08/05/2019 02:41:01 47.28 47.37 47.55 46.4 46.3 46.5 53.72 54 54.19 53.4 53.3 53.4
08/05/2019 02:41:02 47.32 47.39 47.55 46.4 46.3 46.5 53.82 53.85 54.19 53.4 53.3 53.4
08/05/2019 02:41:03 46.95 47.3 47.55 46.4 46.3 46.5 53.48 53.74 54.19 53.4 53.3 53.4
08/05/2019 02:41:04 46.67 47.12 47.55 46.4 46.3 46.5 53.63 53.78 54.19 53.4 53.3 53.4
08/05/2019 02:41:05 46.34 46.79 47.55 46.4 46.3 46.5 53.32 53.59 54.19 53.4 53.3 53.4
08/05/2019 02:41:06 46.29 46.56 47.55 46.4 46.3 46.5 53.03 53.51 54.19 53.4 53.3 53.4
08/05/2019 02:41:07 46.91 46.8 47.55 46.4 46.3 46.5 53.37 53.47 54.19 53.4 53.3 53.4
08/05/2019 02:41:08 47.03 47.02 47.55 46.4 46.3 46.5 53.73 53.65 54.19 53.4 53.3 53.4
08/05/2019 02:41:09 46.73 47.01 47.55 46.4 46.3 46.5 53.43 53.67 54.19 53.4 53.3 53.4
08/05/2019 02:41:10 46.05 46.78 47.55 46.4 46.3 46.5 53.54 53.61 54.19 53.4 53.3 53.4
08/05/2019 02:41:11 46.77 46.64 47.55 46.4 46.3 46.5 53.3 53.62 54.19 53.4 53.3 53.4
08/05/2019 02:41:12 46.45 46.6 47.55 46.4 46.3 46.5 52.8 53.42 54.19 53.4 53.3 53.4
08/05/2019 02:41:13 46.64 46.65 47.55 46.4 46.3 46.5 53.26 53.25 54.19 53.4 53.3 53.4
08/05/2019 02:41:14 46.99 47.05 47.55 46.4 46.3 46.5 54.02 53.75 54.19 53.4 53.3 53.4
08/05/2019 02:41:15 47.19 47.19 47.55 46.4 46.3 46.5 53.68 53.84 54.19 53.4 53.3 53.4
08/05/2019 02:41:16 46.85 47.25 47.55 46.4 46.3 46.5 53.12 53.73 54.19 53.4 53.3 53.4
08/05/2019 02:41:17 47.53 47.39 47.55 46.4 46.3 46.5 53.48 53.49 54.19 53.4 53.3 53.4
08/05/2019 02:41:18 47.28 47.49 47.55 46.4 46.3 46.5 54.19 53.99 54.19 53.4 53.3 53.4
08/05/2019 02:41:19 47.2 47.34 47.55 46.4 46.3 46.5 53.48 53.95 54.19 53.4 53.3 53.4
08/05/2019 02:41:20 48.04 47.87 47.87 46.4 46.3 46.5 53.65 53.86 54.19 53.4 53.3 53.4
08/05/2019 02:41:21 48.46 48.49 48.49 46.4 46.3 46.5 54.32 54.22 54.22 53.4 53.3 53.4
08/05/2019 02:41:22 47.77 48.08 48.49 46.4 46.3 46.5 54.24 54.22 54.22 53.4 53.3 53.4
08/05/2019 02:41:23 47.29 48.01 48.49 46.4 46.3 46.5 53.39 54.23 54.23 53.4 53.3 53.4
08/05/2019 02:41:24 46.47 47.58 48.49 46.4 46.3 46.5 53.73 53.81 54.23 53.5 53.3 53.4
08/05/2019 02:41:25 46.28 46.9 48.49 46.4 46.3 46.5 53.71 53.87 54.23 53.5 53.3 53.4
08/05/2019 02:41:26 46.56 46.62 48.49 46.4 46.3 46.5 53.1 53.82 54.23 53.5 53.3 53.4
08/05/2019 02:41:27 46.41 46.69 48.49 46.4 46.3 46.5 52.45 53.29 54.23 53.4 53.3 53.4
08/05/2019 02:41:28 46.36 46.6 48.49 46.4 46.3 46.5 53.31 53.22 54.23 53.4 53.3 53.4
08/05/2019 02:41:29 46.34 46.48 48.49 46.4 46.3 46.5 53.88 53.61 54.23 53.4 53.3 53.4
08/05/2019 02:41:30 46.59 46.66 48.49 46.4 46.3 46.5 53.35 53.79 54.23 53.4 53.3 53.4
08/05/2019 02:41:31 46.89 46.85 48.49 46.4 46.3 46.5 52.84 53.33 54.23 53.4 53.3 53.4
08/05/2019 02:41:32 47.03 47.04 48.49 46.4 46.4 46.5 54.07 53.78 54.23 53.4 53.3 53.4
08/05/2019 02:41:33 46.42 47.02 48.49 46.5 46.4 46.5 53.3 53.9 54.23 53.4 53.3 53.4
08/05/2019 02:41:34 46.52 46.85 48.49 46.5 46.4 46.5 52.79 53.43 54.23 53.4 53.3 53.4
08/05/2019 02:41:35 47.16 47 48.49 46.5 46.4 46.5 53.81 53.63 54.23 53.4 53.3 53.4
08/05/2019 02:41:36 47.4 47.28 48.49 46.5 46.4 46.5 54.29 54.05 54.23 53.4 53.3 53.4
08/05/2019 02:41:37 47.56 47.46 48.49 46.5 46.4 46.5 53.69 54.17 54.23 53.4 53.3 53.4
08/05/2019 02:41:38 47.88 47.77 48.49 46.5 46.4 46.5 53.83 53.85 54.23 53.4 53.3 53.4
08/05/2019 02:41:39 47.03 47.78 48.49 46.5 46.4 46.5 53.3 53.78 54.23 53.4 53.3 53.4
08/05/2019 02:41:40 47.33 47.37 48.49 46.5 46.4 46.5 53.86 53.78 54.23 53.4 53.3 53.4
08/05/2019 02:41:41 47.19 47.39 48.49 46.5 46.4 46.5 53.58 53.91 54.23 53.4 53.3 53.4
08/05/2019 02:41:42 47.78 47.67 48.49 46.5 46.4 46.5 53.73 53.77 54.23 53.4 53.3 53.4
08/05/2019 02:41:43 47.61 47.68 48.49 46.5 46.4 46.5 53.6 53.81 54.23 53.4 53.3 53.4
08/05/2019 02:41:44 47.4 47.61 48.49 46.5 46.4 46.5 53.57 53.77 54.23 53.4 53.3 53.4
08/05/2019 02:41:45 47.56 47.57 48.49 46.5 46.4 46.5 53.73 53.71 54.23 53.4 53.3 53.4
08/05/2019 02:41:46 47.03 47.62 48.49 46.5 46.4 46.5 53.49 53.68 54.23 53.4 53.3 53.4
08/05/2019 02:41:47 47.73 47.57 48.49 46.5 46.4 46.5 53.92 53.93 54.23 53.4 53.3 53.4
08/05/2019 02:41:48 46.84 47.59 48.49 46.5 46.4 46.5 53.43 53.76 54.23 53.4 53.3 53.4
08/05/2019 02:41:49 46.6 47.09 48.49 46.5 46.4 46.5 53.17 53.55 54.23 53.4 53.3 53.4
08/05/2019 02:41:50 46.21 46.75 48.49 46.5 46.4 46.5 53.72 53.71 54.23 53.5 53.3 53.4
08/05/2019 02:41:51 46.31 46.55 48.08 46.5 46.4 46.5 53.07 53.66 54.23 53.5 53.3 53.4
08/05/2019 02:41:52 46.31 46.41 48.01 46.5 46.4 46.5 53.21 53.41 54.23 53.5 53.3 53.4
08/05/2019 02:41:53 46.01 46.4 47.78 46.5 46.4 46.5 52.92 53.25 54.17 53.5 53.3 53.4
08/05/2019 02:41:54 46.21 46.44 47.78 46.5 46.4 46.5 53.45 53.36 54.17 53.5 53.3 53.4
08/05/2019 02:41:55 46.9 46.69 47.78 46.5 46.4 46.5 53.76 53.69 54.17 53.5 53.3 53.4
08/05/2019 02:41:56 46.81 46.81 47.78 46.6 46.4 46.5 53.3 53.68 54.17 53.5 53.3 53.4
08/05/2019 02:41:57 46.87 46.88 47.78 46.6 46.4 46.5 53.76 53.75 54.17 53.5 53.3 53.4
08/05/2019 02:41:58 46.66 46.89 47.78 46.6 46.4 46.5 53.42 53.69 54.17 53.5 53.3 53.4
08/05/2019 02:41:59 46.38 46.82 47.78 46.6 46.4 46.5 53.73 53.82 54.17 53.5 53.3 53.4
08/05/2019 02:42:00 46.7 46.88 47.78 46.6 46.4 46.5 53.23 53.66 54.17 53.5 53.3 53.4
08/05/2019 02:42:01 47.97 47.59 47.78 46.6 46.4 46.5 53.52 53.52 54.17 53.5 53.3 53.4
08/05/2019 02:42:02 47.5 47.67 47.78 46.6 46.4 46.5 53.98 53.97 54.17 53.5 53.3 53.4
08/05/2019 02:42:03 47.76 47.74 47.78 46.6 46.4 46.5 53.72 53.86 54.17 53.5 53.3 53.4
08/05/2019 02:42:04 47.19 47.69 47.78 46.6 46.4 46.5 53.62 53.81 54.17 53.5 53.3 53.4
08/05/2019 02:42:05 46.97 47.46 47.78 46.6 46.4 46.5 53.58 53.84 54.17 53.5 53.3 53.4
08/05/2019 02:42:06 47.01 47.24 47.78 46.6 46.4 46.5 53.74 53.84 54.17 53.5 53.3 53.4
08/05/2019 02:42:07 47.2 47.23 47.78 46.6 46.4 46.5 53.59 53.86 53.97 53.5 53.3 53.4
08/05/2019 02:42:08 47.37 47.35 47.78 46.6 46.4 46.5 53.79 53.79 53.97 53.5 53.3 53.4
08/05/2019 02:42:09 47.58 47.5 47.74 46.6 46.4 46.5 54.24 54.07 54.07 53.5 53.3 53.4
08/05/2019 02:42:10 47.29 47.63 47.74 46.7 46.4 46.5 53.7 54.2 54.2 53.5 53.3 53.4
08/05/2019 02:42:11 47.2 47.44 47.74 46.7 46.4 46.5 53.21 53.83 54.2 53.5 53.3 53.4
08/05/2019 02:42:12 47.28 47.34 47.74 46.7 46.4 46.5 53.6 53.59 54.2 53.5 53.3 53.4
08/05/2019 02:42:13 47.32 47.4 47.74 46.7 46.4 46.5 54.71 54.38 54.38 53.5 53.3 53.4
08/05/2019 02:42:14 47.47 47.55 47.74 46.7 46.4 46.5 53.31 54.3 54.38 53.5 53.3 53.4
08/05/2019 02:42:15 47.5 47.56 47.74 46.7 46.4 46.5 53.11 53.74 54.38 53.5 53.3 53.4
08/05/2019 02:42:16 46.59 47.56 47.74 46.7 46.4 46.5 54.18 54.04 54.38 53.5 53.3 53.4
08/05/2019 02:42:17 45.58 46.88 47.74 46.7 46.4 46.5 53.01 54.13 54.38 53.5 53.3 53.4
08/05/2019 02:42:18 46.78 46.56 47.74 46.7 46.4 46.5 52.96 53.26 54.38 53.5 53.3 53.4
08/05/2019 02:42:19 45.7 46.53 47.74 46.7 46.4 46.5 52.87 53.26 54.38 53.5 53.3 53.4
08/05/2019 02:42:20 46.6 46.47 47.74 46.7 46.4 46.5 53.1 53.1 54.38 53.5 53.3 53.4
08/05/2019 02:42:21 46.65 46.58 47.74 46.7 46.4 46.5 53.25 53.37 54.38 53.5 53.3 53.4
08/05/2019 02:42:22 46.64 46.8 47.74 46.7 46.4 46.5 52.85 53.26 54.38 53.5 53.3 53.4
08/05/2019 02:42:23 46.14 46.69 47.74 46.7 46.4 46.5 53.8 53.65 54.38 53.5 53.3 53.4
08/05/2019 02:42:24 46.7 46.59 47.74 46.7 46.4 46.5 53.29 53.76 54.38 53.5 53.3 53.4
08/05/2019 02:42:25 46.94 46.85 47.74 46.7 46.4 46.5 53.51 53.53 54.38 53.5 53.3 53.4
08/05/2019 02:42:26 46.18 46.88 47.74 46.8 46.4 46.5 53.37 53.52 54.38 53.5 53.3 53.4
08/05/2019 02:42:27 47.02 46.86 47.74 46.8 46.4 46.5 54.12 53.98 54.38 53.5 53.3 53.4
08/05/2019 02:42:28 45.92 46.88 47.74 46.8 46.4 46.5 53.03 53.83 54.38 53.5 53.3 53.4
08/05/2019 02:42:29 47.21 46.9 47.74 46.8 46.4 46.5 53.24 53.35 54.38 53.5 53.3 53.4
08/05/2019 02:42:30 47.53 47.32 47.74 46.8 46.4 46.5 54.01 53.81 54.38 53.5 53.3 53.4
08/05/2019 02:42:31 47.38 47.41 47.74 46.8 46.4 46.5 53.88 53.89 54.38 53.5 53.3 53.4
08/05/2019 02:42:32 47.45 47.49 47.74 46.8 46.4 46.5 54.13 54.1 54.38 53.5 53.3 53.4
08/05/2019 02:42:33 47.73 47.67 47.69 46.8 46.4 46.5 53.6 54.12 54.38 53.5 53.3 53.4
08/05/2019 02:42:34 46.77 47.69 47.69 46.8 46.4 46.5 53.64 53.92 54.38 53.5 53.3 53.4
08/05/2019 02:42:35 47.86 47.68 47.69 46.8 46.4 46.5 53.4 53.67 54.38 53.5 53.3 53.4
08/05/2019 02:42:36 47.7 47.73 47.73 46.8 46.4 46.5 53.59 53.73 54.38 53.5 53.3 53.4
08/05/2019 02:42:37 46.95 47.62 47.73 46.8 46.4 46.5 53.59 53.65 54.38 53.5 53.3 53.4
08/05/2019 02:42:38 47.56 47.5 47.73 46.8 46.4 46.5 53.79 53.82 54.38 53.5 53.3 53.4
08/05/2019 02:42:39 47.62 47.59 47.73 46.8 46.4 46.5 54.04 54.06 54.38 53.5 53.3 53.4
08/05/2019 02:42:40 47.33 47.61 47.73 46.8 46.4 46.5 53.51 53.93 54.38 53.5 53.3 53.4
08/05/2019 02:42:41 47.3 47.42 47.73 46.8 46.4 46.5 53.55 53.75 54.38 53.6 53.3 53.4
08/05/2019 02:42:42 46.8 47.48 47.73 46.8 46.4 46.5 53.79 53.76 54.38 53.6 53.3 53.4
08/05/2019 02:42:43 46.26 46.99 47.73 46.8 46.4 46.5 53.1 53.77 54.3 53.6 53.3 53.4
08/05/2019 02:42:44 46.46 46.62 47.73 46.8 46.4 46.5 52.8 53.4 54.13 53.5 53.3 53.4
08/05/2019 02:42:45 46.87 46.82 47.73 46.9 46.4 46.5 53.6 53.52 54.13 53.6 53.3 53.4
08/05/2019 02:42:46 47.07 47.03 47.73 46.9 46.4 46.5 53.54 53.64 54.13 53.6 53.3 53.4
08/05/2019 02:42:47 46.57 46.97 47.73 46.9 46.4 46.5 53.04 53.47 54.12 53.6 53.3 53.4
08/05/2019 02:42:48 46.63 46.72 47.73 46.9 46.4 46.5 53.08 53.28 54.12 53.6 53.3 53.4
08/05/2019 02:42:49 46.71 46.79 47.73 46.9 46.4 46.5 53.79 53.6 54.12 53.6 53.3 53.4
08/05/2019 02:42:50 46.63 46.84 47.73 46.9 46.4 46.5 53.48 53.86 54.12 53.6 53.3 53.4
08/05/2019 02:42:51 46.83 46.83 47.73 46.9 46.4 46.5 53.57 53.77 54.12 53.6 53.3 53.4
08/05/2019 02:42:52 45.77 46.76 47.73 46.9 46.4 46.5 53.66 53.76 54.12 53.6 53.3 53.4
08/05/2019 02:42:53 47.21 46.92 47.73 46.9 46.4 46.5 53.69 53.85 54.12 53.6 53.3 53.4
08/05/2019 02:42:54 47.5 47.35 47.73 46.9 46.4 46.5 53.56 53.84 54.12 53.6 53.3 53.4
08/05/2019 02:42:55 47.05 47.36 47.73 46.9 46.4 46.5 53.29 53.6 54.12 53.6 53.3 53.4
08/05/2019 02:42:56 47.41 47.43 47.73 46.9 46.4 46.5 54.35 54.04 54.12 53.6 53.4 53.4
08/05/2019 02:42:57 47.35 47.54 47.73 46.9 46.4 46.5 53.61 54.02 54.12 53.6 53.4 53.4
08/05/2019 02:42:58 47.34 47.37 47.73 46.9 46.4 46.5 53.6 53.91 54.12 53.6 53.4 53.4
08/05/2019 02:42:59 47.66 47.65 47.73 46.9 46.4 46.5 54.16 54.08 54.12 53.6 53.4 53.4
08/05/2019 02:43:00 47.39 47.66 47.73 46.9 46.4 46.5 53.67 54.06 54.12 53.6 53.4 53.4
08/05/2019 02:43:01 47.19 47.62 47.73 46.9 46.4 46.5 53.61 53.87 54.12 53.6 53.4 53.4
08/05/2019 02:43:02 47.79 47.7 47.73 46.9 46.4 46.5 53.77 53.89 54.12 53.6 53.4 53.4
08/05/2019 02:43:03 47.7 47.75 47.75 46.9 46.5 46.5 54.36 54.19 54.19 53.6 53.4 53.4
08/05/2019 02:43:04 46.82 47.68 47.75 46.9 46.5 46.5 53.24 54.11 54.19 53.6 53.4 53.4
08/05/2019 02:43:05 46.2 47.14 47.75 46.9 46.5 46.5 53.33 53.56 54.19 53.6 53.4 53.4
08/05/2019 02:43:06 46.41 46.64 47.75 46.9 46.5 46.5 53.64 53.76 54.19 53.6 53.4 53.4
08/05/2019 02:43:07 46.33 46.56 47.75 46.9 46.5 46.5 53.2 53.58 54.19 53.6 53.4 53.4
08/05/2019 02:43:08 46.77 46.65 47.75 46.9 46.5 46.5 54.04 53.86 54.19 53.6 53.4 53.4
08/05/2019 02:43:09 46.71 46.81 47.75 46.9 46.4 46.5 53.65 53.9 54.19 53.6 53.4 53.4
08/05/2019 02:43:10 46.39 46.73 47.75 46.9 46.4 46.5 53.25 53.7 54.19 53.6 53.4 53.4
08/05/2019 02:43:11 47.11 46.91 47.75 46.9 46.4 46.5 53.58 53.69 54.19 53.6 53.4 53.4
08/05/2019 02:43:12 46.72 46.97 47.75 46.9 46.4 46.5 53.54 53.67 54.19 53.6 53.4 53.4
08/05/2019 02:43:13 46.71 46.88 47.75 46.9 46.4 46.5 52.97 53.45 54.19 53.6 53.4 53.4
08/05/2019 02:43:14 46.4 46.76 47.75 46.9 46.4 46.5 53.57 53.64 54.19 53.6 53.4 53.4
08/05/2019 02:43:15 46.58 46.73 47.75 46.9 46.4 46.5 53.48 53.59 54.19 53.6 53.4 53.4
08/05/2019 02:43:16 46.79 46.81 47.75 46.9 46.4 46.5 53.15 53.44 54.19 53.6 53.4 53.4
08/05/2019 02:43:17 46.43 46.8 47.75 46.9 46.4 46.5 53.09 53.3 54.19 53.6 53.4 53.4
08/05/2019 02:43:18 46.32 46.61 47.75 46.9 46.4 46.5 53.79 53.61 54.19 53.6 53.4 53.4
08/05/2019 02:43:19 47.38 47.1 47.75 46.9 46.4 46.5 53.94 53.92 54.19 53.6 53.4 53.4
08/05/2019 02:43:20 47.57 47.41 47.75 46.9 46.5 46.5 54.24 54.1 54.19 53.6 53.4 53.4
08/05/2019 02:43:21 47.54 47.52 47.75 46.9 46.5 46.5 53.71 54.17 54.19 53.6 53.4 53.4
08/05/2019 02:43:22 47.21 47.55 47.75 46.9 46.5 46.5 54.44 54.36 54.36 53.6 53.4 53.4
08/05/2019 02:43:23 47.83 47.69 47.75 46.9 46.5 46.5 53.78 54.36 54.36 53.6 53.4 53.4
08/05/2019 02:43:24 47.21 47.68 47.75 46.9 46.5 46.5 53.58 54.01 54.36 53.6 53.4 53.4
08/05/2019 02:43:25 47.14 47.42 47.75 46.9 46.5 46.5 53.9 54.04 54.36 53.6 53.4 53.4
08/05/2019 02:43:26 47.54 47.51 47.75 46.9 46.5 46.5 53.86 53.93 54.36 53.6 53.4 53.4
08/05/2019 02:43:27 47.79 47.75 47.75 46.9 46.5 46.5 53.85 54.05 54.36 53.6 53.4 53.4
08/05/2019 02:43:28 46.55 47.71 47.75 46.9 46.5 46.5 53.56 54 54.36 53.6 53.4 53.4
08/05/2019 02:43:29 46.2 46.93 47.75 46.9 46.5 46.5 53.78 53.81 54.36 53.6 53.4 53.4
08/05/2019 02:43:30 46.17 46.6 47.75 46.9 46.5 46.5 52.74 53.81 54.36 53.6 53.4 53.4
08/05/2019 02:43:31 46.46 46.48 47.75 46.9 46.5 46.5 53.29 53.35 54.36 53.6 53.4 53.4
08/05/2019 02:43:32 46.46 46.52 47.75 46.9 46.5 46.5 53.37 53.48 54.36 53.6 53.4 53.4
08/05/2019 02:43:33 46.87 46.85 47.75 46.9 46.5 46.5 53.79 53.67 54.36 53.6 53.4 53.4
08/05/2019 02:43:34 46.63 46.73 47.75 46.9 46.5 46.5 53.44 53.74 54.36 53.6 53.4 53.4
08/05/2019 02:43:35 46.12 46.71 47.75 46.9 46.5 46.5 53.13 53.51 54.36 53.6 53.4 53.4
08/05/2019 02:43:36 46.45 46.57 47.75 46.9 46.5 46.5 53.53 53.64 54.36 53.6 53.4 53.4
08/05/2019 02:43:37 46.13 46.5 47.75 46.9 46.5 46.5 53.64 53.68 54.36 53.6 53.4 53.4
08/05/2019 02:43:38 46.88 46.66 47.75 46.9 46.5 46.5 53.28 53.74 54.36 53.6 53.4 53.4
08/05/2019 02:43:39 47.7 47.49 47.75 46.9 46.5 46.5 53.28 53.46 54.36 53.6 53.4 53.4
08/05/2019 02:43:40 47.75 47.66 47.75 46.9 46.5 46.5 54.19 53.95 54.36 53.6 53.4 53.4
08/05/2019 02:43:41 46.85 47.64 47.75 46.9 46.5 46.5 53.93 54.11 54.36 53.6 53.4 53.4
08/05/2019 02:43:42 47.04 47.3 47.75 46.9 46.5 46.5 52.94 53.9 54.36 53.6 53.4 53.4
08/05/2019 02:43:43 47.03 47.22 47.75 46.9 46.5 46.5 54.36 54.17 54.36 53.6 53.4 53.4
08/05/2019 02:43:44 47.39 47.29 47.75 46.9 46.5 46.5 53.71 53.95 54.36 53.6 53.4 53.4
08/05/2019 02:43:45 47.61 47.49 47.75 46.9 46.5 46.5 54.14 54.08 54.36 53.6 53.4 53.4
08/05/2019 02:43:46 46.8 47.49 47.75 46.9 46.5 46.5 53.09 53.96 54.36 53.6 53.4 53.4
08/05/2019 02:43:47 46.93 47.06 47.75 46.9 46.5 46.5 53.5 53.69 54.36 53.6 53.4 53.4
08/05/2019 02:43:48 47.22 47.22 47.75 46.9 46.5 46.5 53.68 53.63 54.36 53.6 53.4 53.4
08/05/2019 02:43:49 47.35 47.36 47.75 46.9 46.5 46.5 53.71 53.8 54.36 53.6 53.4 53.4
08/05/2019 02:43:50 46.52 47.32 47.75 46.9 46.5 46.5 53.21 53.77 54.36 53.6 53.4 53.4
08/05/2019 02:43:51 46.41 46.87 47.75 46.9 46.5 46.5 53.87 53.93 54.36 53.6 53.4 53.4
08/05/2019 02:43:52 45.82 46.51 47.75 46.9 46.5 46.5 52.52 53.65 54.36 53.6 53.4 53.4
08/05/2019 02:43:53 46.18 46.32 47.75 46.9 46.5 46.5 52.96 53.09 54.17 53.6 53.4 53.4
08/05/2019 02:43:54 46.11 46.28 47.75 46.9 46.5 46.5 53.77 53.52 54.17 53.6 53.4 53.4
08/05/2019 02:43:55 45.72 46.23 47.75 46.9 46.5 46.5 52.94 53.43 54.17 53.6 53.4 53.4
08/05/2019 02:43:56 45.7 45.94 47.75 46.9 46.5 46.5 53.24 53.35 54.17 53.6 53.4 53.4
08/05/2019 02:43:57 45.79 45.87 47.71 46.9 46.5 46.5 53.53 53.65 54.17 53.6 53.4 53.4
08/05/2019 02:43:58 45.36 45.86 47.66 46.9 46.5 46.5 53.35 53.48 54.17 53.6 53.4 53.4
08/05/2019 02:43:59 45.93 45.88 47.66 46.9 46.5 46.5 53.1 53.49 54.17 53.6 53.4 53.4
08/05/2019 02:44:00 45.9 45.97 47.66 46.9 46.5 46.5 53.75 53.61 54.17 53.6 53.4 53.4
08/05/2019 02:44:01 45.79 46.12 47.66 46.9 46.5 46.4 52.79 53.48 54.17 53.6 53.4 53.4
08/05/2019 02:44:02 45.48 45.8 47.66 46.9 46.5 46.4 52.92 53.11 54.17 53.6 53.4 53.4
08/05/2019 02:44:03 45.83 45.92 47.66 46.9 46.5 46.4 53.1 53.17 54.17 53.6 53.4 53.4
08/05/2019 02:44:04 45.79 45.89 47.66 46.9 46.5 46.4 52.76 53.25 54.17 53.6 53.4 53.4
08/05/2019 02:44:05 45.86 45.97 47.66 46.9 46.5 46.4 53 53.15 54.17 53.6 53.4 53.4
08/05/2019 02:44:06 45.86 45.94 47.66 46.9 46.5 46.4 53.4 53.28 54.17 53.6 53.4 53.4
08/05/2019 02:44:07 46.53 46.38 47.66 46.9 46.5 46.4 53.06 53.26 54.17 53.6 53.4 53.4
08/05/2019 02:44:08 45.91 46.36 47.66 46.9 46.5 46.4 53.29 53.39 54.17 53.6 53.4 53.4
08/05/2019 02:44:09 46.08 46.24 47.66 46.9 46.5 46.4 53.57 53.64 54.17 53.6 53.4 53.4
08/05/2019 02:44:10 45.99 46.23 47.64 46.9 46.5 46.4 53.17 53.47 54.17 53.5 53.4 53.4
08/05/2019 02:44:11 46.01 46.28 47.49 46.9 46.5 46.4 53.17 53.31 54.17 53.5 53.4 53.4
08/05/2019 02:44:12 45.73 46.1 47.49 46.9 46.5 46.4 53.06 53.44 54.17 53.5 53.4 53.4
08/05/2019 02:44:13 46.08 46.1 47.49 46.9 46.5 46.4 53.59 53.46 54.08 53.5 53.4 53.4
08/05/2019 02:44:14 46.12 46.1 47.49 46.9 46.5 46.4 53.25 53.38 54.08 53.5 53.4 53.4
08/05/2019 02:44:15 46.25 46.24 47.49 46.9 46.5 46.4 53.11 53.38 53.96 53.5 53.4 53.4
08/05/2019 02:44:16 45.83 46.25 47.36 46.9 46.5 46.4 53.95 53.77 53.93 53.5 53.4 53.4
08/05/2019 02:44:17 45.62 46 47.36 46.9 46.5 46.4 52.56 53.66 53.93 53.5 53.4 53.4
08/05/2019 02:44:18 46.18 46.1 47.36 46.9 46.5 46.4 53.54 53.39 53.93 53.5 53.4 53.4
08/05/2019 02:44:19 46.02 46.21 47.32 46.9 46.5 46.4 53.71 53.63 53.93 53.5 53.4 53.4
08/05/2019 02:44:20 46.48 46.41 46.87 46.9 46.5 46.4 52.89 53.68 53.93 53.5 53.4 53.4
08/05/2019 02:44:21 46.34 46.44 46.51 46.9 46.5 46.4 53.51 53.63 53.77 53.5 53.4 53.4
08/05/2019 02:44:22 46.25 46.4 46.44 46.9 46.5 46.4 53.29 53.53 53.77 53.5 53.4 53.4
08/05/2019 02:44:23 46.29 46.4 46.44 46.9 46.5 46.4 53.65 53.7 53.77 53.5 53.4 53.4
08/05/2019 02:44:24 46.38 46.63 46.63 46.9 46.5 46.4 53.1 53.59 53.77 53.5 53.4 53.4
08/05/2019 02:44:25 46.12 46.35 46.63 46.9 46.5 46.4 53.78 53.66 53.77 53.5 53.4 53.4
08/05/2019 02:44:26 46.25 46.35 46.63 46.9 46.5 46.4 52.63 53.57 53.77 53.5 53.4 53.4
08/05/2019 02:44:27 46.62 46.47 46.63 46.9 46.5 46.4 53.32 53.29 53.77 53.5 53.4 53.4
08/05/2019 02:44:28 45.93 46.48 46.63 46.9 46.5 46.4 53.7 53.67 53.77 53.5 53.4 53.4
08/05/2019 02:44:29 45.88 46.17 46.63 46.9 46.5 46.4 53.22 53.63 53.77 53.5 53.4 53.4
08/05/2019 02:44:30 46.11 46.17 46.63 46.9 46.5 46.4 53.13 53.33 53.77 53.5 53.4 53.4
08/05/2019 02:44:31 46.3 46.27 46.63 46.9 46.5 46.4 53.74 53.59 53.77 53.5 53.4 53.4
08/05/2019 02:44:32 45.77 46.24 46.63 46.9 46.5 46.4 52.87 53.54 53.77 53.5 53.4 53.4
08/05/2019 02:44:33 46.44 46.37 46.63 46.9 46.5 46.4 53.01 53.17 53.77 53.5 53.4 53.4
08/05/2019 02:44:34 46.46 46.44 46.63 46.9 46.5 46.4 54.12 53.86 53.86 53.5 53.4 53.4
08/05/2019 02:44:35 46.76 46.7 46.7 46.9 46.5 46.4 53.71 53.97 53.97 53.5 53.4 53.4
08/05/2019 02:44:36 46.39 46.64 46.7 46.9 46.5 46.4 53.15 53.84 53.97 53.5 53.4 53.4
08/05/2019 02:44:37 46.46 46.69 46.7 46.8 46.5 46.4 53.93 53.81 53.97 53.5 53.4 53.4
08/05/2019 02:44:38 46.08 46.5 46.7 46.8 46.5 46.4 53.65 53.87 53.97 53.5 53.4 53.4
08/05/2019 02:44:39 45.88 46.3 46.7 46.8 46.5 46.4 53.24 53.77 53.97 53.5 53.4 53.4
08/05/2019 02:44:40 46.39 46.27 46.7 46.8 46.5 46.4 53.25 53.39 53.97 53.5 53.4 53.4
08/05/2019 02:44:41 46.17 46.37 46.7 46.8 46.5 46.4 53.45 53.49 53.97 53.5 53.4 53.4
08/05/2019 02:44:42 45.88 46.3 46.7 46.8 46.5 46.4 52.96 53.53 53.97 53.5 53.4 53.4
08/05/2019 02:44:43 46.24 46.21 46.7 46.8 46.5 46.4 53.41 53.38 53.97 53.5 53.4 53.4
08/05/2019 02:44:44 46.23 46.37 46.7 46.8 46.5 46.4 53.62 53.74 53.97 53.5 53.4 53.4
08/05/2019 02:44:45 46.36 46.54 46.7 46.8 46.5 46.4 53.64 53.68 53.97 53.5 53.4 53.4
08/05/2019 02:44:46 46.56 46.5 46.7 46.8 46.5 46.4 53.65 53.71 53.97 53.5 53.4 53.4
08/05/2019 02:44:47 46.72 46.76 46.76 46.8 46.5 46.4 53.58 53.74 53.97 53.5 53.4 53.4
08/05/2019 02:44:48 46.44 46.74 46.76 46.8 46.5 46.4 53.41 53.79 53.97 53.5 53.4 53.4
08/05/2019 02:44:49 46.23 46.5 46.76 46.8 46.5 46.4 53.64 53.62 53.97 53.5 53.4 53.4
08/05/2019 02:44:50 46.09 46.42 46.76 46.8 46.5 46.4 53.54 53.75 53.97 53.5 53.4 53.4
08/05/2019 02:44:51 45.79 46.18 46.76 46.8 46.5 46.4 53.2 53.56 53.97 53.5 53.4 53.4
08/05/2019 02:44:52 46.52 46.41 46.76 46.8 46.5 46.4 53.17 53.42 53.97 53.5 53.4 53.4
08/05/2019 02:44:53 46.7 46.63 46.76 46.8 46.5 46.4 53.62 53.63 53.97 53.5 53.4 53.4
08/05/2019 02:44:54 45.99 46.56 46.76 46.8 46.5 46.4 53.38 53.58 53.97 53.5 53.4 53.4
08/05/2019 02:44:55 46.56 46.49 46.76 46.8 46.5 46.4 53.48 53.53 53.97 53.5 53.4 53.4
08/05/2019 02:44:56 46.48 46.58 46.76 46.8 46.5 46.4 53.91 53.78 53.97 53.5 53.4 53.4
08/05/2019 02:44:57 45.38 46.54 46.76 46.8 46.5 46.4 53.31 53.88 53.97 53.5 53.4 53.4
08/05/2019 02:44:58 46 46.09 46.76 46.8 46.5 46.4 52.95 53.44 53.97 53.5 53.4 53.4
08/05/2019 02:44:59 46.25 46.28 46.76 46.8 46.5 46.4 53.77 53.61 53.97 53.5 53.4 53.4
08/05/2019 02:45:00 46.02 46.21 46.76 46.8 46.5 46.4 53.73 53.75 53.97 53.5 53.4 53.4
08/05/2019 02:45:01 45.87 46.06 46.76 46.8 46.5 46.4 53.42 53.77 53.97 53.5 53.4 53.4
08/05/2019 02:45:02 45.88 46.09 46.76 46.8 46.5 46.4 53.71 53.69 53.97 53.5 53.4 53.4
08/05/2019 02:45:03 46.11 46.11 46.76 46.8 46.5 46.4 53.53 53.74 53.97 53.5 53.4 53.4
08/05/2019 02:45:04 45.93 46.22 46.76 46.8 46.5 46.4 52.83 53.63 53.97 53.5 53.4 53.4
08/05/2019 02:45:05 45.99 46.14 46.76 46.8 46.5 46.4 53.24 53.29 53.88 53.5 53.4 53.4
08/05/2019 02:45:06 46.15 46.17 46.76 46.8 46.5 46.4 53.43 53.43 53.88 53.5 53.4 53.4
08/05/2019 02:45:07 46.16 46.24 46.76 46.8 46.5 46.4 53.28 53.43 53.88 53.5 53.4 53.4
08/05/2019 02:45:08 46.12 46.3 46.76 46.8 46.5 46.4 53.57 53.59 53.88 53.5 53.4 53.4
08/05/2019 02:45:09 45.38 46.18 46.76 46.8 46.4 46.4 53.85 53.83 53.88 53.5 53.4 53.4
08/05/2019 02:45:10 46.04 45.99 46.76 46.8 46.4 46.4 53.25 53.74 53.88 53.5 53.4 53.4
08/05/2019 02:45:11 46.09 46.19 46.76 46.8 46.4 46.4 53.07 53.45 53.88 53.5 53.4 53.4
08/05/2019 02:45:12 46.06 46.13 46.76 46.8 46.4 46.4 53.41 53.51 53.88 53.5 53.4 53.4
08/05/2019 02:45:13 45.99 46.1 46.76 46.8 46.4 46.4 53.57 53.61 53.88 53.5 53.4 53.4
08/05/2019 02:45:14 45.59 46.06 46.76 46.8 46.4 46.4 53.07 53.52 53.88 53.5 53.4 53.4
08/05/2019 02:45:15 45.5 45.77 46.76 46.8 46.4 46.4 53.65 53.59 53.88 53.5 53.4 53.4
08/05/2019 02:45:16 46.13 46.01 46.76 46.8 46.4 46.4 53.25 53.54 53.88 53.5 53.4 53.4
08/05/2019 02:45:17 45.86 45.99 46.74 46.8 46.4 46.4 53.58 53.56 53.88 53.5 53.4 53.4
08/05/2019 02:45:18 45.34 45.98 46.63 46.8 46.4 46.4 53.46 53.67 53.88 53.5 53.4 53.4
08/05/2019 02:45:19 45.11 45.58 46.63 46.7 46.4 46.4 52.95 53.52 53.88 53.5 53.4 53.4
08/05/2019 02:45:20 45.59 45.66 46.63 46.7 46.4 46.4 53.18 53.23 53.88 53.5 53.4 53.4
08/05/2019 02:45:21 45.68 45.85 46.63 46.7 46.4 46.4 54.36 54 54 53.5 53.4 53.4
08/05/2019 02:45:22 45.54 45.66 46.63 46.7 46.4 46.4 53.17 53.86 54 53.5 53.4 53.4
08/05/2019 02:45:23 45.54 45.62 46.58 46.7 46.4 46.4 53.47 53.66 54 53.5 53.4 53.4
08/05/2019 02:45:24 45.2 45.54 46.58 46.7 46.4 46.4 53.57 53.8 54 53.5 53.4 53.4
08/05/2019 02:45:25 45.45 45.55 46.58 46.7 46.4 46.4 53.05 53.45 54 53.5 53.4 53.4
08/05/2019 02:45:26 45.52 45.68 46.54 46.7 46.4 46.4 52.97 53.28 54 53.5 53.4 53.4
08/05/2019 02:45:27 45.64 45.69 46.3 46.7 46.4 46.4 53.87 53.6 54 53.5 53.4 53.4
08/05/2019 02:45:28 45.62 45.78 46.3 46.7 46.4 46.4 53.21 53.65 54 53.5 53.4 53.4
08/05/2019 02:45:29 45.5 45.71 46.3 46.7 46.4 46.4 53.75 53.74 54 53.5 53.4 53.4
08/05/2019 02:45:30 45.63 45.72 46.3 46.7 46.4 46.4 53.55 53.68 54 53.5 53.4 53.4
08/05/2019 02:45:31 45.82 45.84 46.3 46.7 46.4 46.4 53.4 53.69 54 53.5 53.4 53.4
08/05/2019 02:45:32 45.42 45.74 46.3 46.7 46.4 46.4 53.62 53.72 54 53.5 53.4 53.4
08/05/2019 02:45:33 45.49 45.63 46.3 46.7 46.4 46.4 53.27 53.5 54 53.5 53.4 53.4
08/05/2019 02:45:34 45.31 45.58 46.3 46.7 46.4 46.4 53.76 53.75 54 53.5 53.4 53.4
08/05/2019 02:45:35 45.67 45.73 46.3 46.7 46.4 46.4 53.24 53.64 54 53.5 53.4 53.4
08/05/2019 02:45:36 45.56 45.69 46.3 46.7 46.4 46.4 53.42 53.57 54 53.5 53.4 53.4
08/05/2019 02:45:37 45.19 45.68 46.3 46.7 46.4 46.4 53.22 53.58 54 53.5 53.4 53.3
08/05/2019 02:45:38 45.5 45.48 46.19 46.7 46.4 46.4 53.31 53.43 54 53.5 53.4 53.3
08/05/2019 02:45:39 45.28 45.48 46.19 46.7 46.4 46.4 53.56 53.66 54 53.5 53.4 53.3
08/05/2019 02:45:40 45.46 45.52 46.19 46.6 46.4 46.4 53.87 53.78 54 53.5 53.4 53.3
08/05/2019 02:45:41 45.64 45.69 46.13 46.6 46.4 46.4 53.23 53.71 54 53.5 53.4 53.3
08/05/2019 02:45:42 45.42 45.58 46.1 46.6 46.4 46.4 53.19 53.59 54 53.5 53.4 53.3
08/05/2019 02:45:43 45.27 45.51 46.06 46.6 46.4 46.4 53.4 53.41 54 53.5 53.4 53.3
08/05/2019 02:45:44 45.86 45.76 46.01 46.6 46.4 46.4 53.07 53.44 54 53.5 53.4 53.3
08/05/2019 02:45:45 46.13 46.02 46.02 46.6 46.4 46.4 53.47 53.43 54 53.5 53.4 53.3
08/05/2019 02:45:46 45.56 46.09 46.09 46.6 46.4 46.4 53.52 53.5 54 53.5 53.4 53.3
08/05/2019 02:45:47 45.07 45.67 46.09 46.6 46.4 46.4 52.64 53.52 54 53.5 53.4 53.3
08/05/2019 02:45:48 45.67 45.64 46.09 46.6 46.4 46.4 53.18 53.14 54 53.5 53.4 53.3
08/05/2019 02:45:49 45.19 45.63 46.09 46.6 46.4 46.4 53.11 53.26 54 53.5 53.4 53.3
08/05/2019 02:45:50 45.08 45.47 46.09 46.6 46.4 46.3 53.25 53.35 54 53.5 53.4 53.3
08/05/2019 02:45:51 45.64 45.62 46.09 46.6 46.4 46.3 53.9 53.72 53.86 53.5 53.4 53.3
08/05/2019 02:45:52 45.88 45.77 46.09 46.6 46.4 46.3 53.32 53.71 53.8 53.5 53.4 53.3
08/05/2019 02:45:53 45.51 45.79 46.09 46.6 46.4 46.3 53.19 53.57 53.8 53.5 53.4 53.3
08/05/2019 02:45:54 45.8 45.83 46.09 46.6 46.4 46.3 53.01 53.26 53.78 53.5 53.4 53.3
08/05/2019 02:45:55 45.42 45.86 46.09 46.6 46.4 46.3 53.45 53.45 53.78 53.5 53.4 53.3
08/05/2019 02:45:56 45.28 45.73 46.09 46.6 46.4 46.3 53.11 53.59 53.78 53.5 53.4 53.3
08/05/2019 02:45:57 45.96 45.82 46.09 46.6 46.4 46.3 53.58 53.57 53.78 53.5 53.4 53.3
08/05/2019 02:45:58 45.56 45.86 46.09 46.6 46.4 46.3 54.05 53.9 53.9 53.5 53.4 53.3
08/05/2019 02:45:59 45.36 45.75 46.09 46.6 46.4 46.3 53.32 53.89 53.9 53.5 53.4 53.3
08/05/2019 02:46:00 46.58 46.4 46.4 46.6 46.4 46.3 52.86 53.51 53.9 53.5 53.4 53.3
08/05/2019 02:46:01 46.61 46.56 46.56 46.6 46.4 46.3 53.47 53.36 53.9 53.5 53.4 53.3
08/05/2019 02:46:02 46.93 46.92 46.92 46.6 46.4 46.3 53.58 53.68 53.9 53.5 53.4 53.3
08/05/2019 02:46:03 47.08 46.98 46.98 46.6 46.4 46.3 53.84 53.79 53.9 53.5 53.4 53.3
08/05/2019 02:46:04 46.98 47.13 47.13 46.6 46.4 46.3 53.36 53.73 53.9 53.5 53.4 53.3
08/05/2019 02:46:05 46.93 47.07 47.13 46.6 46.4 46.3 53.2 53.57 53.9 53.5 53.4 53.3
08/05/2019 02:46:06 47.09 47.19 47.19 46.6 46.4 46.3 53.62 53.53 53.9 53.5 53.4 53.3
08/05/2019 02:46:07 47.24 47.17 47.19 46.6 46.4 46.3 53.69 53.73 53.9 53.5 53.4 53.3
08/05/2019 02:46:08 47.36 47.34 47.34 46.6 46.4 46.3 53.35 53.74 53.9 53.5 53.4 53.3
08/05/2019 02:46:09 47.53 47.54 47.54 46.6 46.4 46.3 53.86 53.83 53.9 53.5 53.4 53.3
08/05/2019 02:46:10 47.1 47.58 47.58 46.6 46.4 46.3 53.8 53.89 53.9 53.5 53.4 53.3
08/05/2019 02:46:11 46.91 47.21 47.58 46.6 46.4 46.3 53.35 53.87 53.9 53.5 53.4 53.3
08/05/2019 02:46:12 46.99 47.09 47.58 46.6 46.4 46.3 53.64 53.65 53.9 53.5 53.4 53.3
08/05/2019 02:46:13 46.9 47.03 47.58 46.6 46.4 46.3 53.87 53.86 53.9 53.5 53.4 53.3
08/05/2019 02:46:14 46.83 47.08 47.58 46.6 46.4 46.3 53.9 53.94 53.94 53.5 53.4 53.3
08/05/2019 02:46:15 46.97 46.99 47.58 46.6 46.4 46.3 53.41 53.81 53.94 53.5 53.4 53.3
08/05/2019 02:46:16 47.04 47.17 47.58 46.6 46.4 46.3 53.5 53.8 53.94 53.5 53.4 53.3
08/05/2019 02:46:17 46.98 47.14 47.58 46.6 46.4 46.3 53.87 53.85 53.94 53.5 53.4 53.3
08/05/2019 02:46:18 46.91 46.99 47.58 46.6 46.4 46.3 53.39 53.82 53.94 53.5 53.4 53.3
08/05/2019 02:46:19 47.01 47.19 47.58 46.6 46.4 46.3 53.41 53.7 53.94 53.5 53.4 53.3
08/05/2019 02:46:20 47.14 47.17 47.58 46.6 46.4 46.3 53.76 53.81 53.94 53.5 53.4 53.3
08/05/2019 02:46:21 47.17 47.28 47.58 46.6 46.4 46.3 53.72 53.72 53.94 53.5 53.4 53.3
08/05/2019 02:46:22 47.01 47.12 47.58 46.6 46.4 46.3 53.67 53.81 53.94 53.5 53.4 53.3
08/05/2019 02:46:23 46.9 47.08 47.58 46.6 46.4 46.3 53.54 53.77 53.94 53.5 53.4 53.3
08/05/2019 02:46:24 46.99 47.08 47.58 46.6 46.4 46.3 53.81 53.84 53.94 53.5 53.4 53.3
08/05/2019 02:46:25 47.16 47.2 47.58 46.6 46.4 46.3 53.72 53.88 53.94 53.5 53.4 53.3
08/05/2019 02:46:26 47.01 47.17 47.58 46.6 46.4 46.3 53.34 53.76 53.94 53.5 53.4 53.3
08/05/2019 02:46:27 46.88 47.15 47.58 46.6 46.4 46.3 53.4 53.45 53.94 53.5 53.4 53.3
08/05/2019 02:46:28 46.99 47.1 47.58 46.6 46.4 46.3 53.61 53.63 53.94 53.5 53.4 53.3
08/05/2019 02:46:29 47.26 47.21 47.58 46.6 46.4 46.3 54.01 53.97 53.97 53.5 53.4 53.3
08/05/2019 02:46:30 47.11 47.29 47.58 46.6 46.4 46.3 53.21 53.79 53.97 53.5 53.4 53.3
08/05/2019 02:46:31 46.91 47.15 47.58 46.6 46.4 46.3 53.3 53.57 53.97 53.5 53.4 53.3
08/05/2019 02:46:32 46.93 47.05 47.58 46.6 46.4 46.3 53.81 53.85 53.97 53.5 53.4 53.3
08/05/2019 02:46:33 47 47.15 47.58 46.6 46.4 46.3 53.61 53.86 53.97 53.5 53.4 53.3
08/05/2019 02:46:34 47.09 47.1 47.58 46.6 46.4 46.3 53.41 53.62 53.97 53.5 53.4 53.3
08/05/2019 02:46:35 47 47.12 47.58 46.6 46.4 46.3 53.4 53.62 53.97 53.5 53.4 53.3
08/05/2019 02:46:36 47.11 47.18 47.58 46.6 46.4 46.3 53.09 53.48 53.97 53.5 53.4 53.3
08/05/2019 02:46:37 47.02 47.2 47.58 46.6 46.4 46.3 53.52 53.66 53.97 53.5 53.4 53.3
08/05/2019 02:46:38 46.94 47.05 47.58 46.6 46.4 46.3 53.78 53.67 53.97 53.5 53.4 53.3
08/05/2019 02:46:39 47.11 47.17 47.58 46.6 46.4 46.3 53.65 53.79 53.97 53.5 53.4 53.3
08/05/2019 02:46:40 46.81 47.1 47.29 46.6 46.4 46.3 53.36 53.67 53.97 53.5 53.4 53.3
08/05/2019 02:46:41 47.61 47.38 47.38 46.6 46.4 46.3 54.08 53.91 53.97 53.5 53.4 53.3
08/05/2019 02:46:42 47.21 47.38 47.38 46.6 46.4 46.3 53.32 53.88 53.97 53.5 53.4 53.3
08/05/2019 02:46:43 46.62 47.33 47.38 46.6 46.4 46.3 53.39 53.57 53.97 53.5 53.4 53.3
08/05/2019 02:46:44 46.66 47.02 47.38 46.6 46.4 46.3 53.57 53.63 53.97 53.5 53.4 53.3
08/05/2019 02:46:45 46.77 46.89 47.38 46.6 46.4 46.3 53.19 53.77 53.97 53.5 53.4 53.3
08/05/2019 02:46:46 46.89 46.87 47.38 46.6 46.4 46.3 53.1 53.37 53.97 53.5 53.4 53.3
08/05/2019 02:46:47 46.81 46.88 47.38 46.5 46.4 46.3 53.2 53.36 53.97 53.5 53.4 53.3
08/05/2019 02:46:48 46.84 47.01 47.38 46.5 46.4 46.3 53.75 53.67 53.97 53.5 53.4 53.3
08/05/2019 02:46:49 46.89 46.94 47.38 46.6 46.4 46.3 53 53.53 53.97 53.5 53.4 53.3
08/05/2019 02:46:50 47.27 47.16 47.38 46.6 46.4 46.3 53.76 53.61 53.97 53.5 53.4 53.3
08/05/2019 02:46:51 46.75 47.07 47.38 46.6 46.4 46.3 53.49 53.75 53.97 53.5 53.4 53.3
08/05/2019 02:46:52 46.88 47.04 47.38 46.6 46.4 46.3 53.29 53.54 53.97 53.5 53.4 53.3
08/05/2019 02:46:53 46.69 46.95 47.38 46.6 46.4 46.3 53.91 53.79 53.97 53.5 53.4 53.3
08/05/2019 02:46:54 46.89 46.89 47.38 46.6 46.4 46.3 53.43 53.77 53.97 53.5 53.4 53.3
08/05/2019 02:46:55 46.74 46.9 47.38 46.6 46.4 46.3 52.96 53.61 53.97 53.5 53.4 53.3
08/05/2019 02:46:56 46.66 46.86 47.38 46.6 46.4 46.3 53.3 53.39 53.97 53.5 53.4 53.3
08/05/2019 02:46:57 46.92 46.95 47.38 46.6 46.4 46.3 53.67 53.58 53.97 53.5 53.4 53.3
08/05/2019 02:46:58 46.79 47 47.38 46.6 46.4 46.3 53.19 53.57 53.97 53.5 53.4 53.3
08/05/2019 02:46:59 47.4 47.22 47.38 46.6 46.4 46.3 53.9 53.78 53.91 53.5 53.4 53.3
08/05/2019 02:47:00 47.78 47.65 47.65 46.6 46.4 46.3 53.9 53.98 53.98 53.5 53.4 53.3
08/05/2019 02:47:01 47.94 47.93 47.93 46.6 46.4 46.3 53.76 53.91 53.98 53.5 53.4 53.3
08/05/2019 02:47:02 47.65 47.78 47.93 46.6 46.4 46.3 54.36 54.3 54.3 53.5 53.4 53.3
08/05/2019 02:47:03 47.22 47.72 47.93 46.6 46.4 46.3 53.82 54.32 54.32 53.5 53.4 53.3
08/05/2019 02:47:04 47.55 47.6 47.93 46.6 46.4 46.3 52.94 53.94 54.32 53.5 53.4 53.3
08/05/2019 02:47:05 47.93 47.77 47.93 46.6 46.4 46.3 54.26 53.99 54.32 53.5 53.4 53.3
08/05/2019 02:47:06 48.06 48.02 48.02 46.6 46.4 46.3 54.38 54.27 54.32 53.5 53.4 53.3
08/05/2019 02:47:07 47.42 47.94 48.02 46.6 46.4 46.3 53.65 54.34 54.34 53.5 53.4 53.3
08/05/2019 02:47:08 47.78 47.8 48.02 46.6 46.4 46.3 53.86 53.94 54.34 53.5 53.4 53.3
08/05/2019 02:47:09 47.37 47.69 48.02 46.6 46.4 46.3 53.71 53.95 54.34 53.5 53.4 53.3
08/05/2019 02:47:10 47.5 47.63 48.02 46.6 46.4 46.3 53.78 53.87 54.34 53.5 53.4 53.3
08/05/2019 02:47:11 47.47 47.69 48.02 46.6 46.4 46.3 54.11 54.08 54.34 53.5 53.4 53.3
08/05/2019 02:47:12 47.59 47.62 48.02 46.6 46.4 46.3 53.86 54.07 54.34 53.5 53.4 53.3
08/05/2019 02:47:13 47.38 47.65 48.02 46.6 46.4 46.3 53.76 54.13 54.34 53.5 53.4 53.3
08/05/2019 02:47:14 47.53 47.62 48.02 46.6 46.4 46.3 53.7 53.84 54.34 53.5 53.4 53.3
08/05/2019 02:47:15 47.66 47.61 48.02 46.6 46.4 46.3 53.99 54.06 54.34 53.5 53.4 53.3
08/05/2019 02:47:16 47.42 47.62 48.02 46.6 46.4 46.3 53.46 53.97 54.34 53.5 53.4 53.3
08/05/2019 02:47:17 47.62 47.76 48.02 46.6 46.4 46.3 53.54 53.7 54.34 53.5 53.4 53.3
08/05/2019 02:47:18 47.81 47.76 48.02 46.6 46.4 46.3 53.63 53.71 54.34 53.5 53.4 53.3
08/05/2019 02:47:19 47.41 47.73 48.02 46.6 46.4 46.3 53.52 53.76 54.34 53.5 53.4 53.3
08/05/2019 02:47:20 47.45 47.62 48.02 46.6 46.4 46.3 53.76 53.81 54.34 53.5 53.4 53.3
08/05/2019 02:47:21 48.07 47.86 48.02 46.6 46.4 46.3 54.07 53.94 54.34 53.5 53.4 53.3
08/05/2019 02:47:22 47.51 47.92 48.02 46.6 46.4 46.3 53.88 54.03 54.34 53.5 53.4 53.3
08/05/2019 02:47:23 47.5 47.77 48.02 46.6 46.5 46.3 53.97 54.01 54.34 53.5 53.4 53.3
08/05/2019 02:47:24 47.47 47.72 48.02 46.6 46.5 46.3 54.04 54.11 54.34 53.5 53.4 53.3
08/05/2019 02:47:25 47.38 47.57 48.02 46.6 46.5 46.3 53.87 54.15 54.34 53.5 53.4 53.3
08/05/2019 02:47:26 47.65 47.62 48.02 46.6 46.5 46.3 53.77 54 54.34 53.5 53.4 53.3
08/05/2019 02:47:27 47.22 47.68 48.02 46.6 46.5 46.3 53.52 53.94 54.34 53.5 53.4 53.3
08/05/2019 02:47:28 46.97 47.41 48.02 46.6 46.5 46.3 53.46 53.66 54.34 53.5 53.4 53.3
08/05/2019 02:47:29 47.79 47.58 48.02 46.6 46.5 46.3 54.03 53.97 54.34 53.5 53.4 53.3
08/05/2019 02:47:30 47.09 47.56 48.02 46.6 46.5 46.3 54.43 54.34 54.34 53.5 53.4 53.3
08/05/2019 02:47:31 47.04 47.28 48.02 46.6 46.5 46.3 54.21 54.37 54.37 53.5 53.4 53.3
08/05/2019 02:47:32 47.31 47.27 48.02 46.6 46.5 46.3 53.92 54.22 54.37 53.5 53.4 53.3
08/05/2019 02:47:33 47.56 47.49 48.02 46.6 46.5 46.3 53.88 54.15 54.37 53.5 53.4 53.3
08/05/2019 02:47:34 47.34 47.56 48.02 46.6 46.5 46.3 53.58 54.01 54.37 53.5 53.4 53.3
08/05/2019 02:47:35 47.46 47.49 48.02 46.6 46.5 46.3 54.06 54 54.37 53.5 53.4 53.3
08/05/2019 02:47:36 48.2 47.99 47.99 46.6 46.5 46.3 54.24 54.25 54.37 53.5 53.4 53.3
08/05/2019 02:47:37 47.76 48.04 48.04 46.6 46.5 46.3 53.78 54.12 54.37 53.5 53.4 53.3
08/05/2019 02:47:38 46.98 47.88 48.04 46.6 46.5 46.3 53.79 53.98 54.37 53.5 53.4 53.3
08/05/2019 02:47:39 47.64 47.56 48.04 46.6 46.5 46.3 54.42 54.36 54.37 53.5 53.4 53.3
08/05/2019 02:47:40 47.78 47.73 48.04 46.6 46.5 46.3 54.23 54.38 54.38 53.5 53.4 53.3
08/05/2019 02:47:41 47.59 47.78 48.04 46.6 46.5 46.3 53.66 54.17 54.38 53.5 53.4 53.3
08/05/2019 02:47:42 47.88 47.84 48.04 46.6 46.5 46.3 54.22 54.21 54.38 53.5 53.4 53.3
08/05/2019 02:47:43 47.25 47.77 48.04 46.6 46.5 46.3 53.73 54.14 54.38 53.5 53.4 53.3
08/05/2019 02:47:44 47.59 47.63 48.04 46.6 46.5 46.3 54.03 54.2 54.38 53.5 53.4 53.3
08/05/2019 02:47:45 47.3 47.65 48.04 46.7 46.5 46.3 53.93 54.16 54.38 53.5 53.4 53.3
08/05/2019 02:47:46 47.62 47.59 48.04 46.7 46.5 46.3 53.97 54 54.38 53.5 53.4 53.3
08/05/2019 02:47:47 47.14 47.54 48.04 46.7 46.5 46.3 54.18 54.18 54.38 53.5 53.4 53.3
08/05/2019 02:47:48 47.08 47.34 48.04 46.7 46.5 46.3 54.03 54.33 54.38 53.6 53.4 53.3
08/05/2019 02:47:49 47.58 47.46 48.04 46.7 46.5 46.3 54.12 54.16 54.38 53.6 53.4 53.3
08/05/2019 02:47:50 47.67 47.65 48.04 46.7 46.5 46.3 54.07 54.2 54.38 53.6 53.4 53.3
08/05/2019 02:47:51 47.63 47.71 48.04 46.7 46.5 46.3 54.42 54.44 54.44 53.6 53.4 53.3
08/05/2019 02:47:52 47.21 47.61 48.04 46.7 46.5 46.3 53.92 54.41 54.44 53.6 53.4 53.3
08/05/2019 02:47:53 47.5 47.57 48.04 46.7 46.5 46.3 54.03 54.2 54.44 53.6 53.4 53.3
08/05/2019 02:47:54 47.76 47.65 48.04 46.7 46.5 46.3 54.27 54.27 54.44 53.6 53.4 53.3
08/05/2019 02:47:55 47.45 47.69 48.04 46.7 46.5 46.3 54.22 54.35 54.44 53.6 53.4 53.3
08/05/2019 02:47:56 47.6 47.68 48.04 46.7 46.5 46.3 53.79 54.29 54.44 53.6 53.4 53.3
08/05/2019 02:47:57 47.72 47.74 48.04 46.7 46.5 46.3 53.32 53.99 54.44 53.6 53.4 53.3
08/05/2019 02:47:58 47.36 47.8 48.04 46.7 46.5 46.3 53.61 53.65 54.44 53.6 53.4 53.3
08/05/2019 02:47:59 47.79 47.75 48.04 46.7 46.5 46.3 53.84 53.96 54.44 53.6 53.4 53.3
08/05/2019 02:48:00 47.16 47.74 48.04 46.7 46.5 46.3 54.05 54 54.44 53.6 53.4 53.3
08/05/2019 02:48:01 47.53 47.57 48.04 46.7 46.5 46.3 54.31 54.26 54.44 53.6 53.4 53.3
08/05/2019 02:48:02 47.45 47.75 48.04 46.7 46.5 46.3 53.26 54.23 54.44 53.6 53.4 53.3
08/05/2019 02:48:03 47.49 47.53 48.04 46.7 46.5 46.3 54.22 54.08 54.44 53.6 53.4 53.3
08/05/2019 02:48:04 47.57 47.58 48.04 46.7 46.5 46.3 54.41 54.44 54.44 53.6 53.4 53.3
08/05/2019 02:48:05 47.68 47.68 48.04 46.7 46.5 46.3 54.08 54.32 54.44 53.6 53.4 53.3
08/05/2019 02:48:06 47.47 47.71 48.04 46.7 46.5 46.3 53.9 54.17 54.44 53.6 53.4 53.3
08/05/2019 02:48:07 47.73 47.69 47.88 46.7 46.5 46.3 53.92 54.02 54.44 53.6 53.4 53.3
08/05/2019 02:48:08 47.56 47.79 47.84 46.7 46.5 46.3 53.66 54.15 54.44 53.6 53.4 53.3
08/05/2019 02:48:09 47.16 47.61 47.84 46.7 46.5 46.3 54 53.96 54.44 53.6 53.4 53.3
08/05/2019 02:48:10 47.56 47.59 47.84 46.7 46.5 46.3 53.97 54.04 54.44 53.6 53.4 53.3
08/05/2019 02:48:11 47.28 47.5 47.84 46.7 46.5 46.3 53.66 53.93 54.44 53.6 53.4 53.3
08/05/2019 02:48:12 47.74 47.72 47.8 46.7 46.5 46.3 54.21 54.14 54.44 53.6 53.4 53.3
08/05/2019 02:48:13 47.35 47.65 47.8 46.7 46.5 46.3 54.02 54.11 54.44 53.6 53.4 53.3
08/05/2019 02:48:14 47.42 47.47 47.8 46.7 46.5 46.3 53.76 54.04 54.44 53.6 53.4 53.3
08/05/2019 02:48:15 47.46 47.54 47.8 46.7 46.5 46.3 53.66 53.92 54.44 53.6 53.4 53.3
08/05/2019 02:48:16 47.73 47.71 47.8 46.7 46.5 46.3 54.1 54.1 54.44 53.6 53.4 53.3
08/05/2019 02:48:17 47.15 47.65 47.8 46.7 46.5 46.3 53.56 53.99 54.44 53.6 53.4 53.3
08/05/2019 02:48:18 47.53 47.56 47.8 46.7 46.6 46.3 54.03 54.05 54.44 53.6 53.4 53.3
08/05/2019 02:48:19 47.4 47.55 47.8 46.7 46.6 46.3 53.56 54.04 54.44 53.6 53.4 53.3
08/05/2019 02:48:20 47.64 47.62 47.8 46.7 46.6 46.3 53.91 53.9 54.44 53.6 53.4 53.3
08/05/2019 02:48:21 47.22 47.64 47.8 46.7 46.6 46.3 54.26 54.29 54.44 53.6 53.4 53.3
08/05/2019 02:48:22 47.5 47.51 47.8 46.7 46.6 46.3 54.43 54.46 54.46 53.6 53.4 53.3
08/05/2019 02:48:23 47.63 47.58 47.8 46.7 46.6 46.3 53.68 54.25 54.46 53.6 53.4 53.3
08/05/2019 02:48:24 47.14 47.61 47.8 46.7 46.6 46.3 53.81 53.92 54.46 53.6 53.4 53.3
08/05/2019 02:48:25 47.53 47.46 47.8 46.7 46.6 46.3 53.99 54.21 54.46 53.6 53.4 53.3
08/05/2019 02:48:26 47.84 47.74 47.8 46.7 46.6 46.3 54.16 54.08 54.46 53.6 53.4 53.3
08/05/2019 02:48:27 47.32 47.7 47.8 46.7 46.6 46.3 54.03 54.19 54.46 53.6 53.4 53.3
08/05/2019 02:48:28 47.67 47.67 47.79 46.7 46.6 46.3 54.43 54.35 54.46 53.6 53.4 53.3
08/05/2019 02:48:29 47.55 47.71 47.79 46.7 46.6 46.3 54.1 54.32 54.46 53.6 53.4 53.3
08/05/2019 02:48:30 47.64 47.72 47.79 46.7 46.6 46.3 54.11 54.26 54.46 53.6 53.4 53.3
08/05/2019 02:48:31 47.68 47.69 47.79 46.7 46.6 46.3 54.22 54.33 54.46 53.6 53.4 53.3
08/05/2019 02:48:32 47.24 47.63 47.79 46.7 46.6 46.3 53.68 54.19 54.46 53.6 53.4 53.3
08/05/2019 02:48:33 47.62 47.69 47.79 46.7 46.6 46.3 54.35 54.23 54.46 53.6 53.4 53.3
08/05/2019 02:48:34 47.27 47.52 47.79 46.8 46.6 46.3 54.1 54.33 54.46 53.6 53.4 53.3
08/05/2019 02:48:35 47.31 47.46 47.79 46.8 46.6 46.3 53.98 54.14 54.46 53.6 53.4 53.3
08/05/2019 02:48:36 47.29 47.5 47.79 46.8 46.6 46.3 53.82 54.1 54.46 53.6 53.4 53.3
08/05/2019 02:48:37 47.71 47.61 47.79 46.8 46.6 46.3 54.66 54.55 54.55 53.6 53.5 53.3
08/05/2019 02:48:38 47.16 47.59 47.74 46.8 46.6 46.3 53.73 54.52 54.55 53.6 53.5 53.3
08/05/2019 02:48:39 47.44 47.49 47.74 46.8 46.6 46.3 53.89 54.17 54.55 53.6 53.4 53.3
08/05/2019 02:48:40 47.68 47.64 47.74 46.8 46.6 46.3 54.11 54.11 54.55 53.6 53.5 53.3
08/05/2019 02:48:41 47.15 47.56 47.74 46.8 46.6 46.3 52.99 54.01 54.55 53.6 53.4 53.3
08/05/2019 02:48:42 47.08 47.49 47.74 46.8 46.6 46.3 54.13 53.97 54.55 53.6 53.5 53.3
08/05/2019 02:48:43 47.42 47.46 47.74 46.8 46.6 46.3 54.1 54.13 54.55 53.6 53.5 53.3
08/05/2019 02:48:44 47.33 47.47 47.74 46.8 46.6 46.3 53.78 54.04 54.55 53.6 53.5 53.3
08/05/2019 02:48:45 47.61 47.66 47.74 46.8 46.6 46.3 54.13 54.07 54.55 53.6 53.5 53.3
08/05/2019 02:48:46 47.87 47.73 47.74 46.8 46.6 46.3 54.1 54.14 54.55 53.6 53.5 53.3
08/05/2019 02:48:47 47.52 47.77 47.77 46.8 46.6 46.3 53.83 54.14 54.55 53.6 53.5 53.3
08/05/2019 02:48:48 47.54 47.72 47.77 46.8 46.6 46.3 54.33 54.25 54.55 53.6 53.5 53.3
08/05/2019 02:48:49 47.47 47.67 47.77 46.8 46.6 46.3 54.49 54.42 54.55 53.6 53.5 53.3
08/05/2019 02:48:50 47.57 47.57 47.77 46.8 46.6 46.3 54.45 54.48 54.55 53.6 53.5 53.3
08/05/2019 02:48:51 47.54 47.7 47.77 46.8 46.6 46.3 54.23 54.56 54.56 53.6 53.5 53.3
08/05/2019 02:48:52 47.19 47.55 47.77 46.8 46.6 46.3 53.87 54.36 54.56 53.6 53.5 53.3
08/05/2019 02:48:53 47.71 47.62 47.77 46.8 46.6 46.3 53.96 54.14 54.56 53.6 53.5 53.3
08/05/2019 02:48:54 47.25 47.64 47.77 46.8 46.6 46.3 53.84 54.08 54.56 53.6 53.5 53.3
08/05/2019 02:48:55 47.66 47.57 47.77 46.8 46.6 46.3 54.26 54.23 54.56 53.6 53.5 53.3
08/05/2019 02:48:56 47.24 47.54 47.77 46.8 46.6 46.3 53.57 54.2 54.56 53.6 53.5 53.3
08/05/2019 02:48:57 47.32 47.47 47.77 46.8 46.6 46.3 54.22 54.31 54.56 53.6 53.5 53.3
08/05/2019 02:48:58 47.33 47.5 47.77 46.8 46.6 46.3 53.87 54.13 54.56 53.7 53.5 53.3
08/05/2019 02:48:59 47.45 47.47 47.77 46.8 46.6 46.3 53.62 53.99 54.56 53.7 53.5 53.3
08/05/2019 02:49:00 47.32 47.51 47.77 46.8 46.6 46.3 54.51 54.29 54.56 53.7 53.5 53.3
08/05/2019 02:49:01 47.87 47.71 47.77 46.8 46.6 46.3 54.53 54.54 54.56 53.7 53.5 53.3
08/05/2019 02:49:02 47.67 47.79 47.79 46.8 46.6 46.3 53.77 54.43 54.56 53.7 53.5 53.3
08/05/2019 02:49:03 47.36 47.66 47.79 46.8 46.6 46.3 53.81 54.05 54.56 53.7 53.5 53.3
08/05/2019 02:49:04 47.44 47.59 47.79 46.9 46.6 46.3 54.25 54.17 54.56 53.7 53.5 53.3
08/05/2019 02:49:05 47.58 47.6 47.79 46.9 46.6 46.3 53.87 54.28 54.56 53.7 53.5 53.3
08/05/2019 02:49:06 48.12 47.97 47.97 46.9 46.6 46.3 54.45 54.33 54.56 53.7 53.5 53.3
08/05/2019 02:49:07 47.25 48 48 46.9 46.6 46.3 53.98 54.36 54.56 53.7 53.5 53.3
08/05/2019 02:49:08 47.26 47.59 48 46.9 46.6 46.3 53.9 54.21 54.56 53.7 53.5 53.3
08/05/2019 02:49:09 47.67 47.65 48 46.9 46.6 46.3 54.55 54.35 54.56 53.7 53.5 53.3
08/05/2019 02:49:10 47.11 47.69 48 46.9 46.6 46.3 53.97 54.48 54.56 53.7 53.5 53.3
08/05/2019 02:49:11 46.22 47.18 48 46.9 46.6 46.3 53.44 54.16 54.56 53.7 53.5 53.3
08/05/2019 02:49:12 45.76 46.62 48 46.9 46.6 46.3 53.5 53.75 54.56 53.7 53.5 53.3
08/05/2019 02:49:13 45.97 46.16 48 46.9 46.6 46.3 54.01 54.1 54.56 53.7 53.5 53.3
08/05/2019 02:49:14 46.12 46.28 48 46.9 46.6 46.3 53.68 53.9 54.56 53.7 53.5 53.3
08/05/2019 02:49:15 45.8 46.11 48 46.9 46.6 46.3 53.78 53.92 54.56 53.7 53.5 53.3
08/05/2019 02:49:16 45.73 45.97 48 46.9 46.6 46.3 53.26 53.83 54.56 53.7 53.5 53.3
08/05/2019 02:49:17 46.31 46.24 48 46.9 46.6 46.3 53.41 53.49 54.56 53.7 53.5 53.3
08/05/2019 02:49:18 46.5 46.52 48 46.9 46.6 46.3 54.14 54.02 54.56 53.7 53.5 53.3
08/05/2019 02:49:19 46.51 46.57 48 46.9 46.6 46.3 53.62 54.04 54.56 53.7 53.5 53.3
08/05/2019 02:49:20 46.47 46.52 48 46.9 46.6 46.3 53.33 53.76 54.56 53.7 53.5 53.3
08/05/2019 02:49:21 45.59 46.51 48 46.9 46.6 46.3 53.6 53.72 54.54 53.7 53.5 53.3
08/05/2019 02:49:22 45.97 46.02 48 46.9 46.6 46.3 53.56 53.82 54.54 53.7 53.5 53.3
08/05/2019 02:49:23 46.22 46.2 48 46.9 46.6 46.3 53.64 53.71 54.54 53.7 53.5 53.3
08/05/2019 02:49:24 46.07 46.28 48 46.9 46.6 46.3 53.92 53.83 54.54 53.7 53.5 53.3
08/05/2019 02:49:25 46.18 46.34 48 46.9 46.6 46.3 54.05 54.25 54.54 53.7 53.5 53.3
08/05/2019 02:49:26 45.92 46.21 48 46.9 46.6 46.3 53.48 53.9 54.54 53.7 53.5 53.3
08/05/2019 02:49:27 45.91 46.01 48 46.9 46.6 46.3 53.72 53.76 54.54 53.7 53.5 53.3
08/05/2019 02:49:28 46.6 46.36 48 46.9 46.6 46.3 53.66 53.92 54.54 53.7 53.5 53.3
08/05/2019 02:49:29 46.01 46.44 48 46.9 46.6 46.3 53.55 53.81 54.54 53.7 53.5 53.3
08/05/2019 02:49:30 46.19 46.36 48 46.9 46.6 46.3 53.4 53.61 54.54 53.7 53.5 53.3
08/05/2019 02:49:31 45.52 46.15 48 46.9 46.6 46.3 52.95 53.54 54.48 53.7 53.5 53.3
08/05/2019 02:49:32 46.01 46 48 46.9 46.6 46.3 53.67 53.48 54.48 53.7 53.5 53.3
08/05/2019 02:49:33 46.23 46.2 48 46.9 46.6 46.3 53.98 53.86 54.48 53.7 53.5 53.3
08/05/2019 02:49:34 46.18 46.27 48 46.9 46.6 46.3 53.77 53.98 54.48 53.7 53.5 53.3
08/05/2019 02:49:35 45.83 46.18 48 46.9 46.6 46.3 53.32 53.78 54.48 53.7 53.5 53.3
08/05/2019 02:49:36 46.34 46.36 48 46.9 46.6 46.3 54.21 54.05 54.48 53.7 53.5 53.3
08/05/2019 02:49:37 45.89 46.25 47.69 46.9 46.6 46.3 53.63 54.09 54.48 53.7 53.5 53.3
08/05/2019 02:49:38 46.04 46.1 47.69 46.9 46.6 46.3 53.6 53.83 54.48 53.7 53.5 53.3
08/05/2019 02:49:39 46.52 46.39 47.69 46.9 46.6 46.3 53.68 53.9 54.48 53.7 53.5 53.3
08/05/2019 02:49:40 46.23 46.46 47.18 46.9 46.6 46.3 53.27 53.76 54.25 53.7 53.5 53.3
08/05/2019 02:49:41 46.3 46.37 46.62 46.9 46.6 46.3 53.53 53.59 54.25 53.7 53.5 53.3
08/05/2019 02:49:42 46.11 46.44 46.57 46.9 46.6 46.3 54.03 53.93 54.25 53.7 53.5 53.3
08/05/2019 02:49:43 45.98 46.3 46.57 46.9 46.6 46.3 53.22 54.03 54.25 53.7 53.5 53.3
08/05/2019 02:49:44 46.06 46.13 46.57 46.9 46.6 46.3 53.3 53.49 54.25 53.7 53.5 53.3
08/05/2019 02:49:45 46.03 46.14 46.57 46.9 46.6 46.3 53.69 53.66 54.25 53.7 53.5 53.3
08/05/2019 02:49:46 45.74 46.15 46.57 46.9 46.6 46.3 53.29 53.66 54.25 53.7 53.5 53.3
08/05/2019 02:49:47 46.22 46.11 46.57 46.9 46.6 46.3 54.06 53.88 54.25 53.7 53.5 53.3
08/05/2019 02:49:48 46.04 46.19 46.57 46.9 46.6 46.3 54.05 54.13 54.25 53.7 53.5 53.3
08/05/2019 02:49:49 46.16 46.37 46.52 46.9 46.6 46.3 53.39 54.06 54.25 53.7 53.5 53.3
08/05/2019 02:49:50 46.29 46.3 46.51 46.9 46.6 46.3 54.12 53.99 54.25 53.7 53.5 53.3
08/05/2019 02:49:51 46.36 46.37 46.46 46.9 46.6 46.3 53.9 54.04 54.25 53.7 53.5 53.3
08/05/2019 02:49:52 46.11 46.41 46.46 46.9 46.6 46.3 53.29 54.04 54.25 53.7 53.5 53.3
08/05/2019 02:49:53 46.23 46.4 46.46 46.9 46.6 46.3 53.96 54.02 54.25 53.7 53.5 53.3
08/05/2019 02:49:54 46.67 46.54 46.54 46.9 46.6 46.3 53.94 53.99 54.25 53.7 53.5 53.3
08/05/2019 02:49:55 46.06 46.58 46.58 46.9 46.6 46.3 53.55 53.85 54.13 53.7 53.5 53.3
08/05/2019 02:49:56 46.39 46.4 46.58 46.9 46.6 46.4 54.04 53.98 54.13 53.7 53.5 53.3
08/05/2019 02:49:57 46.12 46.45 46.58 46.9 46.6 46.4 54.53 54.41 54.41 53.7 53.5 53.3
08/05/2019 02:49:58 46.15 46.35 46.58 46.9 46.6 46.4 53.17 54.27 54.41 53.7 53.5 53.3
08/05/2019 02:49:59 46.02 46.23 46.58 46.9 46.6 46.4 53.22 53.59 54.41 53.7 53.5 53.3
08/05/2019 02:50:00 45.68 46.08 46.58 46.9 46.6 46.4 53.7 53.66 54.41 53.7 53.5 53.3
08/05/2019 02:50:01 45.6 45.92 46.58 46.9 46.6 46.4 53.52 53.65 54.41 53.7 53.5 53.3
08/05/2019 02:50:02 46.17 46.09 46.58 46.9 46.6 46.4 53.28 53.66 54.41 53.7 53.5 53.3
08/05/2019 02:50:03 46.05 46.21 46.58 46.9 46.6 46.4 53.6 53.61 54.41 53.7 53.5 53.3
08/05/2019 02:50:04 46.1 46.12 46.58 46.9 46.6 46.4 53.37 53.58 54.41 53.7 53.5 53.3
08/05/2019 02:50:05 45.95 46.32 46.58 46.9 46.6 46.4 53.59 53.65 54.41 53.7 53.5 53.3
08/05/2019 02:50:06 46.37 46.22 46.58 46.9 46.6 46.4 53.87 53.78 54.41 53.7 53.5 53.3
08/05/2019 02:50:07 45.91 46.29 46.58 46.9 46.6 46.4 53.21 53.85 54.41 53.7 53.5 53.3
08/05/2019 02:50:08 46.38 46.31 46.58 46.9 46.6 46.4 53.7 53.79 54.41 53.7 53.5 53.3
08/05/2019 02:50:09 46.01 46.41 46.58 46.9 46.6 46.4 53.99 54 54.41 53.7 53.5 53.3
08/05/2019 02:50:10 45.75 46.13 46.58 46.9 46.6 46.4 53.05 53.75 54.41 53.7 53.5 53.3
08/05/2019 02:50:11 46.16 46.09 46.58 46.9 46.6 46.4 53.55 53.56 54.41 53.7 53.5 53.3
08/05/2019 02:50:12 46.35 46.31 46.58 46.9 46.6 46.4 54.11 54.05 54.41 53.7 53.5 53.3
08/05/2019 02:50:13 46.05 46.29 46.58 46.9 46.6 46.4 53.83 54.04 54.41 53.7 53.5 53.3
08/05/2019 02:50:14 46.21 46.41 46.58 46.9 46.6 46.4 53.18 54.07 54.41 53.7 53.5 53.3
08/05/2019 02:50:15 46.07 46.3 46.58 46.9 46.6 46.4 54.14 53.91 54.41 53.7 53.5 53.3
08/05/2019 02:50:16 45.99 46.31 46.58 46.9 46.6 46.4 53.14 53.88 54.41 53.7 53.5 53.3
08/05/2019 02:50:17 46.06 46.15 46.58 46.9 46.6 46.4 52.82 53.44 54.41 53.7 53.5 53.3
08/05/2019 02:50:18 46.59 46.56 46.58 46.9 46.6 46.4 54.63 54.25 54.41 53.7 53.5 53.3
08/05/2019 02:50:19 46.28 46.48 46.58 46.9 46.6 46.4 53.32 54.06 54.41 53.7 53.5 53.3
08/05/2019 02:50:20 45.73 46.31 46.58 46.9 46.6 46.4 53.51 53.76 54.41 53.7 53.5 53.3
08/05/2019 02:50:21 46.07 46.18 46.58 46.9 46.6 46.4 54.07 53.91 54.41 53.7 53.5 53.3
08/05/2019 02:50:22 46.25 46.26 46.58 46.9 46.6 46.4 53.27 54.15 54.41 53.7 53.5 53.3
08/05/2019 02:50:23 45.78 46.21 46.58 46.9 46.6 46.4 53.51 53.59 54.41 53.7 53.5 53.3
08/05/2019 02:50:24 46.37 46.29 46.58 46.9 46.6 46.4 53.91 53.82 54.41 53.7 53.5 53.3
08/05/2019 02:50:25 45.99 46.35 46.56 46.9 46.6 46.4 53.52 53.91 54.41 53.7 53.5 53.3
08/05/2019 02:50:26 46.38 46.37 46.56 46.9 46.6 46.4 53.38 53.69 54.41 53.7 53.5 53.3
08/05/2019 02:50:27 45.7 46.27 46.56 46.9 46.6 46.4 54.09 53.89 54.27 53.7 53.5 53.3
08/05/2019 02:50:28 45.92 46.12 46.56 46.9 46.6 46.4 53.25 53.89 54.25 53.7 53.5 53.3
08/05/2019 02:50:29 46.23 46.12 46.56 46.9 46.6 46.4 53.99 53.83 54.25 53.7 53.5 53.3
08/05/2019 02:50:30 46.08 46.29 46.56 46.9 46.6 46.4 53.49 53.82 54.25 53.7 53.5 53.3
08/05/2019 02:50:31 45.62 46.08 46.56 46.9 46.6 46.4 52.97 53.72 54.25 53.7 53.5 53.3
08/05/2019 02:50:32 46.33 46.36 46.56 46.9 46.6 46.4 53.63 53.56 54.25 53.7 53.5 53.3
08/05/2019 02:50:33 45.7 46.17 46.56 46.9 46.6 46.4 53.62 53.74 54.25 53.7 53.5 53.3
08/05/2019 02:50:34 46.16 46.12 46.56 46.9 46.6 46.4 53.29 53.6 54.25 53.7 53.5 53.3
08/05/2019 02:50:35 46.01 46.24 46.56 46.9 46.6 46.4 53.65 53.8 54.25 53.7 53.5 53.3
08/05/2019 02:50:36 45.72 46.11 46.56 46.9 46.6 46.4 53.5 53.56 54.25 53.7 53.5 53.3
08/05/2019 02:50:37 45.75 45.92 46.56 46.9 46.6 46.4 53.18 53.64 54.25 53.7 53.5 53.3
08/05/2019 02:50:38 46.2 46.12 46.56 46.9 46.6 46.4 53.71 53.64 54.25 53.7 53.5 53.3
08/05/2019 02:50:39 46.15 46.29 46.56 46.9 46.6 46.4 53.59 53.79 54.25 53.7 53.5 53.3
08/05/2019 02:50:40 46.12 46.25 46.56 46.9 46.6 46.4 53.36 53.63 54.25 53.7 53.5 53.3
08/05/2019 02:50:41 45.99 46.24 46.56 46.9 46.6 46.4 53.74 53.73 54.25 53.7 53.5 53.3
08/05/2019 02:50:42 45.54 46.04 46.56 46.9 46.6 46.4 53.6 53.86 54.25 53.7 53.5 53.3
08/05/2019 02:50:43 46.14 46.1 46.56 46.9 46.6 46.4 53.13 53.62 54.25 53.7 53.5 53.3
08/05/2019 02:50:44 46 46.04 46.56 46.9 46.6 46.4 53.78 53.64 54.25 53.8 53.5 53.3
08/05/2019 02:50:45 46.12 46.21 46.56 46.9 46.6 46.4 53.86 53.86 54.25 53.8 53.5 53.3
08/05/2019 02:50:46 46.2 46.23 46.56 46.9 46.6 46.4 53.39 53.83 54.25 53.8 53.5 53.3
08/05/2019 02:50:47 46.04 46.22 46.56 46.9 46.6 46.4 53.4 53.63 54.25 53.8 53.5 53.3
08/05/2019 02:50:48 45.52 46.14 46.48 46.9 46.6 46.4 53.33 53.57 54.15 53.8 53.5 53.3
08/05/2019 02:50:49 45.21 45.85 46.37 46.9 46.6 46.4 52.92 53.42 54.15 53.8 53.5 53.3
08/05/2019 02:50:50 45.02 45.4 46.37 46.9 46.6 46.4 53.05 53.17 54.15 53.8 53.5 53.3
08/05/2019 02:50:51 44.6 45.32 46.37 46.9 46.6 46.4 52.41 53.28 54.15 53.7 53.5 53.3
08/05/2019 02:50:52 45.13 45.1 46.37 46.9 46.6 46.4 52.56 52.8 53.91 53.7 53.5 53.3
08/05/2019 02:50:53 44.42 45.06 46.37 46.9 46.6 46.4 53.01 52.92 53.91 53.7 53.5 53.3
08/05/2019 02:50:54 44.97 44.95 46.37 46.9 46.6 46.4 53.18 53.13 53.91 53.7 53.5 53.3
08/05/2019 02:50:55 44.84 45.02 46.37 46.9 46.6 46.4 52.99 53.28 53.89 53.7 53.5 53.3
08/05/2019 02:50:56 45 45.07 46.36 46.9 46.6 46.4 52.48 53.05 53.89 53.7 53.5 53.3
08/05/2019 02:50:57 44.7 45.03 46.36 46.9 46.6 46.4 52.61 52.78 53.89 53.7 53.5 53.3
08/05/2019 02:50:58 45.28 45.17 46.36 46.9 46.6 46.4 52.77 52.83 53.86 53.7 53.5 53.3
08/05/2019 02:50:59 45.25 45.34 46.36 46.9 46.6 46.4 53.43 53.29 53.86 53.7 53.5 53.3
08/05/2019 02:51:00 45.05 45.3 46.36 46.9 46.6 46.4 52.44 53.21 53.86 53.7 53.5 53.3
08/05/2019 02:51:01 45.15 45.24 46.36 46.9 46.6 46.4 52.3 52.82 53.86 53.7 53.5 53.3
08/05/2019 02:51:02 45.05 45.22 46.29 46.9 46.6 46.4 52.83 52.73 53.86 53.7 53.5 53.3
08/05/2019 02:51:03 44.38 45.14 46.29 46.9 46.6 46.4 53.08 53.22 53.86 53.7 53.5 53.3
08/05/2019 02:51:04 45.42 45.19 46.29 46.9 46.6 46.4 52.25 53.01 53.86 53.7 53.5 53.3
08/05/2019 02:51:05 45.09 45.22 46.29 46.9 46.6 46.4 52.71 52.74 53.86 53.7 53.5 53.3
08/05/2019 02:51:06 45.38 45.39 46.29 46.9 46.6 46.4 52.95 52.94 53.86 53.7 53.5 53.3
08/05/2019 02:51:07 45.29 45.58 46.29 46.9 46.6 46.4 52.56 52.92 53.86 53.7 53.5 53.3
08/05/2019 02:51:08 44.54 45.18 46.29 46.9 46.6 46.4 53.13 53.02 53.86 53.7 53.5 53.3
08/05/2019 02:51:09 44.69 44.93 46.25 46.8 46.6 46.4 52.61 53 53.86 53.7 53.5 53.3
08/05/2019 02:51:10 45.13 45.11 46.24 46.8 46.6 46.4 52.92 52.97 53.86 53.7 53.5 53.3
08/05/2019 02:51:11 45.42 45.38 46.23 46.8 46.6 46.4 53.16 53.12 53.86 53.7 53.5 53.3
08/05/2019 02:51:12 44.81 45.34 46.23 46.8 46.6 46.4 52.63 53.22 53.86 53.7 53.5 53.3
08/05/2019 02:51:13 45.29 45.2 46.23 46.8 46.6 46.4 51.86 52.79 53.86 53.7 53.5 53.3
08/05/2019 02:51:14 45.15 45.28 46.23 46.8 46.6 46.4 52.74 52.69 53.86 53.7 53.5 53.3
08/05/2019 02:51:15 45.11 45.39 46.23 46.8 46.6 46.4 52.2 52.66 53.83 53.7 53.5 53.3
08/05/2019 02:51:16 45.11 45.24 46.22 46.8 46.6 46.4 53.48 53.16 53.63 53.7 53.5 53.3
08/05/2019 02:51:17 43.96 45.11 46.14 46.8 46.6 46.4 52.94 53.23 53.57 53.7 53.5 53.3
08/05/2019 02:51:18 44.95 44.84 45.85 46.8 46.6 46.4 52.64 53.07 53.42 53.7 53.5 53.3
08/05/2019 02:51:19 45.1 44.98 45.58 46.8 46.6 46.4 53.3 53.2 53.29 53.7 53.5 53.3
08/05/2019 02:51:20 44.74 45.22 45.58 46.8 46.6 46.4 52.97 53.23 53.29 53.7 53.5 53.3
08/05/2019 02:51:21 44.45 45.02 45.58 46.8 46.6 46.4 52.69 53.3 53.3 53.7 53.5 53.3
08/05/2019 02:51:22 44.85 44.81 45.58 46.8 46.6 46.4 52.4 52.78 53.3 53.7 53.5 53.3
08/05/2019 02:51:23 45.06 45.01 45.58 46.8 46.6 46.4 52.89 52.83 53.3 53.7 53.5 53.3
08/05/2019 02:51:24 44.77 45.05 45.58 46.8 46.6 46.4 52.86 52.98 53.3 53.7 53.5 53.3
08/05/2019 02:51:25 44.96 45.13 45.58 46.8 46.6 46.4 53.19 53.13 53.3 53.7 53.5 53.3
08/05/2019 02:51:26 45.07 45.11 45.58 46.7 46.6 46.4 52.73 53.08 53.3 53.7 53.5 53.3
08/05/2019 02:51:27 45.26 45.26 45.58 46.7 46.6 46.4 52.47 52.87 53.3 53.7 53.5 53.3
08/05/2019 02:51:28 45.2 45.46 45.58 46.7 46.6 46.4 52.91 52.85 53.3 53.7 53.5 53.3
08/05/2019 02:51:29 45.1 45.21 45.58 46.7 46.6 46.4 53.63 53.32 53.32 53.7 53.5 53.3
08/05/2019 02:51:30 45.06 45.26 45.58 46.7 46.6 46.4 52.72 53.31 53.32 53.7 53.5 53.3
08/05/2019 02:51:31 45.12 45.35 45.58 46.7 46.6 46.4 52.52 52.97 53.32 53.7 53.5 53.3
08/05/2019 02:51:32 44.88 45.23 45.58 46.7 46.6 46.4 53.03 52.98 53.32 53.7 53.5 53.3
08/05/2019 02:51:33 45.09 45.14 45.58 46.7 46.6 46.4 53.14 53.21 53.32 53.7 53.5 53.3
08/05/2019 02:51:34 45.54 45.44 45.58 46.7 46.6 46.4 52.73 53.1 53.32 53.7 53.5 53.3
08/05/2019 02:51:35 44.62 45.42 45.58 46.7 46.6 46.4 53.2 53.2 53.32 53.7 53.5 53.3
08/05/2019 02:51:36 44.87 45.07 45.58 46.7 46.6 46.4 52.65 53.13 53.32 53.7 53.5 53.3
08/05/2019 02:51:37 44.36 44.96 45.46 46.7 46.6 46.4 52.39 52.8 53.32 53.7 53.5 53.3
08/05/2019 02:51:38 45 45.03 45.46 46.7 46.6 46.4 53.28 53.05 53.32 53.6 53.5 53.3
08/05/2019 02:51:39 45.13 45.04 45.46 46.7 46.6 46.4 53.26 53.22 53.32 53.6 53.5 53.3
08/05/2019 02:51:40 44.93 45.15 45.46 46.7 46.6 46.4 52.26 53.15 53.32 53.6 53.5 53.3
08/05/2019 02:51:41 45.36 45.26 45.46 46.7 46.6 46.4 53.28 53.09 53.32 53.6 53.5 53.3
08/05/2019 02:51:42 45.17 45.26 45.46 46.7 46.6 46.4 53.73 53.67 53.67 53.6 53.5 53.3
08/05/2019 02:51:43 45.04 45.31 45.46 46.6 46.6 46.4 52.9 53.51 53.67 53.6 53.5 53.3
08/05/2019 02:51:44 45.02 45.2 45.46 46.6 46.6 46.4 52.91 53.33 53.67 53.6 53.5 53.3
08/05/2019 02:51:45 45.1 45.18 45.46 46.6 46.6 46.4 52.64 53.11 53.67 53.6 53.5 53.3
08/05/2019 02:51:46 45.36 45.37 45.46 46.6 46.6 46.4 53.16 53.06 53.67 53.6 53.5 53.3
08/05/2019 02:51:47 45.24 45.35 45.46 46.6 46.6 46.4 53.37 53.32 53.67 53.6 53.5 53.3
08/05/2019 02:51:48 44.91 45.33 45.46 46.6 46.6 46.4 52.76 53.49 53.67 53.6 53.5 53.3
08/05/2019 02:51:49 44.95 45.19 45.46 46.6 46.6 46.4 52.78 52.91 53.67 53.6 53.5 53.3
08/05/2019 02:51:50 45.25 45.15 45.46 46.6 46.6 46.4 53.14 53.09 53.67 53.6 53.5 53.3
08/05/2019 02:51:51 45.38 45.4 45.46 46.6 46.6 46.4 52.84 53.18 53.67 53.6 53.5 53.3
08/05/2019 02:51:52 44.91 45.33 45.46 46.6 46.6 46.4 53.2 53.14 53.67 53.6 53.5 53.3
08/05/2019 02:51:53 45.09 45.24 45.46 46.6 46.6 46.4 53.19 53.31 53.67 53.6 53.5 53.3
08/05/2019 02:51:54 44.84 45.08 45.46 46.6 46.6 46.4 52.66 53.16 53.67 53.6 53.5 53.3
08/05/2019 02:51:55 45.21 45.3 45.46 46.6 46.6 46.4 52.5 52.85 53.67 53.6 53.5 53.3
08/05/2019 02:51:56 45.18 45.35 45.46 46.6 46.6 46.4 52.91 52.93 53.67 53.6 53.5 53.3
08/05/2019 02:51:57 45.14 45.36 45.46 46.6 46.6 46.4 52.54 52.89 53.67 53.6 53.5 53.3
08/05/2019 02:51:58 45 45.37 45.44 46.6 46.6 46.4 52.91 52.91 53.67 53.6 53.5 53.3
08/05/2019 02:51:59 44.7 45.03 45.44 46.6 46.6 46.4 53.3 53.3 53.67 53.6 53.5 53.3
08/05/2019 02:52:00 44.92 44.96 45.44 46.6 46.6 46.4 52.73 53.12 53.67 53.6 53.5 53.3
08/05/2019 02:52:01 44.95 45.15 45.44 46.5 46.6 46.4 53.4 53.26 53.67 53.6 53.5 53.3
08/05/2019 02:52:02 45.24 45.18 45.44 46.5 46.6 46.4 53.07 53.35 53.67 53.6 53.5 53.3
08/05/2019 02:52:03 44.98 45.17 45.44 46.5 46.6 46.4 52.74 53.16 53.67 53.6 53.5 53.3
08/05/2019 02:52:04 44.91 45.1 45.42 46.5 46.6 46.4 53.04 53.1 53.67 53.6 53.5 53.3
08/05/2019 02:52:05 44.66 45.14 45.4 46.5 46.6 46.4 53.33 53.41 53.67 53.6 53.5 53.3
08/05/2019 02:52:06 45.08 45.12 45.4 46.5 46.6 46.4 52.58 53.2 53.67 53.6 53.5 53.3
08/05/2019 02:52:07 45.37 45.29 45.4 46.5 46.6 46.4 53 53.1 53.67 53.6 53.5 53.3
08/05/2019 02:52:08 44.58 45.4 45.4 46.5 46.6 46.4 52.92 52.94 53.67 53.6 53.5 53.3
08/05/2019 02:52:09 45.27 45.2 45.4 46.5 46.6 46.4 52.96 53.13 53.67 53.6 53.5 53.3
08/05/2019 02:52:10 45.17 45.26 45.4 46.5 46.6 46.4 53.46 53.27 53.67 53.6 53.5 53.3
08/05/2019 02:52:11 45.31 45.38 45.4 46.5 46.6 46.4 52.9 53.23 53.67 53.6 53.5 53.3
08/05/2019 02:52:12 45.25 45.58 45.58 46.5 46.6 46.4 52.72 53.12 53.51 53.6 53.5 53.3
08/05/2019 02:52:13 45.68 45.56 45.58 46.5 46.6 46.4 53.8 53.56 53.56 53.6 53.5 53.3
08/05/2019 02:52:14 45.28 45.61 45.61 46.4 46.6 46.4 53.63 53.74 53.74 53.6 53.5 53.3
08/05/2019 02:52:15 45.12 45.48 45.61 46.4 46.6 46.4 52.94 53.67 53.74 53.6 53.5 53.3
08/05/2019 02:52:16 45.22 45.37 45.61 46.4 46.6 46.4 52.92 53.18 53.74 53.6 53.5 53.3
08/05/2019 02:52:17 45.08 45.35 45.61 46.4 46.6 46.4 53.03 53.22 53.74 53.6 53.5 53.3
08/05/2019 02:52:18 45.23 45.34 45.61 46.4 46.6 46.4 52.94 53.07 53.74 53.6 53.5 53.3
08/05/2019 02:52:19 45.4 45.55 45.61 46.4 46.6 46.4 53.13 53.19 53.74 53.6 53.5 53.3
08/05/2019 02:52:20 45.32 45.41 45.61 46.4 46.6 46.4 53.44 53.41 53.74 53.6 53.5 53.3
08/05/2019 02:52:21 45.34 45.44 45.61 46.4 46.6 46.4 52.85 53.38 53.74 53.6 53.5 53.3
08/05/2019 02:52:22 44.93 45.41 45.61 46.4 46.6 46.4 53.97 53.72 53.74 53.6 53.5 53.3
08/05/2019 02:52:23 44.82 45.16 45.61 46.4 46.6 46.4 52.57 53.7 53.74 53.6 53.5 53.3
08/05/2019 02:52:24 44.6 44.94 45.61 46.4 46.6 46.4 52.91 53.1 53.74 53.6 53.5 53.3
08/05/2019 02:52:25 44.88 45 45.61 46.4 46.6 46.4 53.12 53.11 53.74 53.6 53.5 53.3
08/05/2019 02:52:26 45.46 45.33 45.61 46.3 46.6 46.4 53.55 53.47 53.74 53.6 53.5 53.3
08/05/2019 02:52:27 45.26 45.46 45.61 46.3 46.6 46.4 52.88 53.35 53.74 53.6 53.5 53.3
08/05/2019 02:52:28 45.07 45.34 45.61 46.3 46.6 46.4 52.6 53.06 53.74 53.6 53.5 53.3
08/05/2019 02:52:29 45.09 45.22 45.61 46.3 46.6 46.4 52.99 53.28 53.74 53.5 53.5 53.3
08/05/2019 02:52:30 45.11 45.41 45.61 46.3 46.6 46.4 53.28 53.19 53.74 53.5 53.5 53.3
08/05/2019 02:52:31 44.82 45.04 45.61 46.3 46.6 46.4 53 53.22 53.74 53.5 53.5 53.3
08/05/2019 02:52:32 45.48 45.31 45.61 46.3 46.6 46.4 53.03 53.37 53.74 53.5 53.5 53.3
08/05/2019 02:52:33 44.84 45.43 45.61 46.3 46.6 46.4 53 53.29 53.74 53.5 53.5 53.3
08/05/2019 02:52:34 45.16 45.24 45.61 46.3 46.6 46.4 53.42 53.36 53.74 53.5 53.5 53.3
08/05/2019 02:52:35 45.41 45.38 45.61 46.3 46.6 46.4 53.61 53.79 53.79 53.5 53.5 53.3
08/05/2019 02:52:36 44.97 45.37 45.61 46.3 46.6 46.4 53.12 53.41 53.79 53.5 53.5 53.3
08/05/2019 02:52:37 45.46 45.42 45.61 46.3 46.6 46.4 53.1 53.27 53.79 53.5 53.5 53.3
08/05/2019 02:52:38 45.2 45.35 45.61 46.3 46.6 46.4 53.37 53.37 53.79 53.5 53.5 53.3
08/05/2019 02:52:39 45.36 45.53 45.61 46.2 46.6 46.4 52.94 53.45 53.79 53.5 53.5 53.3
08/05/2019 02:52:40 45.2 45.34 45.61 46.2 46.6 46.4 53.36 53.34 53.79 53.5 53.5 53.3
08/05/2019 02:52:41 45.11 45.39 45.61 46.2 46.6 46.4 52.88 53.33 53.79 53.5 53.5 53.3
08/05/2019 02:52:42 44.7 45.19 45.61 46.2 46.6 46.4 52.8 53.06 53.79 53.5 53.5 53.3
08/05/2019 02:52:43 44.85 45.03 45.61 46.2 46.6 46.4 53.33 53.38 53.79 53.5 53.5 53.3
08/05/2019 02:52:44 44.87 44.95 45.55 46.2 46.6 46.4 53.21 53.31 53.79 53.5 53.5 53.3
08/05/2019 02:52:45 45.21 45.18 45.55 46.2 46.6 46.4 52.93 53.2 53.79 53.5 53.5 53.3
08/05/2019 02:52:46 45.46 45.44 45.55 46.2 46.6 46.4 53.74 53.65 53.79 53.5 53.5 53.3
08/05/2019 02:52:47 45.01 45.42 45.55 46.2 46.6 46.4 53.26 53.65 53.79 53.5 53.5 53.3
08/05/2019 02:52:48 44.94 45.23 45.55 46.2 46.6 46.4 53.17 53.41 53.79 53.5 53.5 53.3
08/05/2019 02:52:49 45.26 45.3 45.53 46.2 46.6 46.4 53.2 53.38 53.79 53.5 53.5 53.3
08/05/2019 02:52:50 45.59 45.51 45.53 46.2 46.6 46.4 53.21 53.31 53.79 53.5 53.5 53.3
08/05/2019 02:52:51 45.46 45.72 45.72 46.1 46.6 46.4 52.74 53.37 53.79 53.5 53.5 53.3
08/05/2019 02:52:52 45.46 45.55 45.72 46.1 46.6 46.4 53.16 53.1 53.79 53.5 53.5 53.3
08/05/2019 02:52:53 45.49 45.61 45.72 46.1 46.6 46.4 53.5 53.45 53.79 53.5 53.5 53.3
08/05/2019 02:52:54 45.46 45.61 45.72 46.1 46.6 46.4 53.09 53.34 53.79 53.5 53.5 53.3
08/05/2019 02:52:55 45.07 45.52 45.72 46.1 46.6 46.4 53.24 53.39 53.79 53.5 53.5 53.3
08/05/2019 02:52:56 45.81 45.68 45.72 46.1 46.6 46.4 53.35 53.65 53.79 53.5 53.5 53.3
08/05/2019 02:52:57 44.9 45.72 45.72 46.1 46.6 46.4 52.44 53.23 53.79 53.5 53.5 53.3
08/05/2019 02:52:58 45.33 45.43 45.72 46.1 46.6 46.4 53.43 53.38 53.79 53.5 53.5 53.3
08/05/2019 02:52:59 45.52 45.56 45.72 46.1 46.6 46.4 53.44 53.5 53.79 53.5 53.5 53.3
08/05/2019 02:53:00 45.17 45.47 45.72 46.1 46.6 46.4 53.01 53.41 53.79 53.5 53.5 53.3
08/05/2019 02:53:01 45.05 45.34 45.72 46.1 46.6 46.4 53.7 53.64 53.79 53.5 53.5 53.3
08/05/2019 02:53:02 45.36 45.34 45.72 46.1 46.6 46.4 53.58 53.68 53.79 53.5 53.5 53.3
08/05/2019 02:53:03 44.92 45.38 45.72 46.1 46.6 46.4 53.34 53.61 53.79 53.5 53.5 53.3
08/05/2019 02:53:04 45.16 45.29 45.72 46 46.6 46.4 53.1 53.58 53.79 53.5 53.5 53.3
08/05/2019 02:53:05 45.56 45.49 45.72 46 46.6 46.4 53.45 53.52 53.68 53.4 53.5 53.3
08/05/2019 02:53:06 45.52 45.56 45.72 46 46.6 46.4 53.06 53.5 53.68 53.4 53.5 53.3
08/05/2019 02:53:07 45.06 45.55 45.72 46 46.6 46.4 53.02 53.26 53.68 53.4 53.5 53.3
08/05/2019 02:53:08 45.51 45.51 45.72 46 46.6 46.4 53.19 53.3 53.68 53.4 53.5 53.3
08/05/2019 02:53:09 44.96 45.43 45.72 46 46.6 46.4 52.84 53.14 53.68 53.4 53.5 53.3
08/05/2019 02:53:10 44.87 45.11 45.72 46 46.6 46.3 53.8 53.56 53.68 53.4 53.5 53.3
08/05/2019 02:53:11 45.16 45.27 45.72 46 46.6 46.3 53.46 53.85 53.85 53.4 53.5 53.3
08/05/2019 02:53:12 44.95 45.14 45.72 46 46.6 46.3 53.42 53.52 53.85 53.4 53.5 53.3
08/05/2019 02:53:13 44.94 45.17 45.72 46 46.6 46.3 54.07 54.04 54.04 53.4 53.5 53.3
08/05/2019 02:53:14 44.82 45.04 45.72 46 46.6 46.3 52.89 53.94 54.04 53.4 53.5 53.3
08/05/2019 02:53:15 45.35 45.24 45.72 45.9 46.6 46.3 53.95 53.75 54.04 53.4 53.5 53.3
08/05/2019 02:53:16 45.18 45.37 45.72 45.9 46.5 46.3 53.39 53.78 54.04 53.4 53.5 53.3
08/05/2019 02:53:17 45.53 45.51 45.72 45.9 46.5 46.3 53.29 53.65 54.04 53.4 53.5 53.3
08/05/2019 02:53:18 45.05 45.39 45.72 45.9 46.5 46.3 53.17 53.37 54.04 53.4 53.5 53.3
08/05/2019 02:53:19 44.92 45.42 45.72 45.9 46.5 46.3 54.03 53.81 54.04 53.4 53.5 53.3
08/05/2019 02:53:20 45.47 45.33 45.72 45.9 46.5 46.3 53.4 53.76 54.04 53.4 53.5 53.3
08/05/2019 02:53:21 44.73 45.35 45.72 45.9 46.5 46.3 52.8 53.57 54.04 53.4 53.5 53.3
08/05/2019 02:53:22 44.67 45.08 45.72 45.9 46.5 46.3 53.67 53.56 54.04 53.4 53.5 53.3
08/05/2019 02:53:23 45.36 45.29 45.72 45.9 46.5 46.3 53.5 53.66 54.04 53.4 53.5 53.3
08/05/2019 02:53:24 45.14 45.26 45.72 45.9 46.5 46.3 52.91 53.52 54.04 53.4 53.5 53.3
08/05/2019 02:53:25 45.55 45.51 45.72 45.9 46.5 46.3 53.26 53.33 54.04 53.4 53.5 53.3
08/05/2019 02:53:26 45.62 45.77 45.77 45.9 46.5 46.3 53.94 53.79 54.04 53.4 53.5 53.3
08/05/2019 02:53:27 45.26 45.53 45.77 45.8 46.5 46.3 53.47 53.78 54.04 53.4 53.5 53.3
08/05/2019 02:53:28 45.16 45.52 45.77 45.8 46.5 46.3 53.53 53.78 54.04 53.4 53.5 53.3
08/05/2019 02:53:29 45.83 45.66 45.77 45.8 46.5 46.3 53.55 53.63 54.04 53.4 53.5 53.3
08/05/2019 02:53:30 45.32 45.74 45.77 45.8 46.5 46.3 53.37 53.58 54.04 53.4 53.5 53.3
08/05/2019 02:53:31 45.01 45.48 45.77 45.8 46.5 46.3 53.38 53.68 54.04 53.4 53.5 53.3
08/05/2019 02:53:32 45.62 45.52 45.77 45.8 46.5 46.3 53.77 53.73 54.04 53.4 53.5 53.3
08/05/2019 02:53:33 45.59 45.68 45.77 45.8 46.5 46.3 53.44 53.63 54.04 53.4 53.5 53.3
08/05/2019 02:53:34 45.86 45.83 45.83 45.8 46.5 46.3 53.79 53.8 54.04 53.4 53.5 53.3
08/05/2019 02:53:35 45.25 45.79 45.83 45.8 46.5 46.3 53.57 53.88 54.04 53.4 53.5 53.3
08/05/2019 02:53:36 44.98 45.48 45.83 45.8 46.5 46.3 53.59 53.7 54.04 53.4 53.5 53.3
08/05/2019 02:53:37 45.82 45.6 45.83 45.8 46.5 46.3 54.08 54.12 54.12 53.4 53.5 53.3
08/05/2019 02:53:38 45.54 45.74 45.83 45.8 46.5 46.3 53.56 54.01 54.12 53.4 53.5 53.3
08/05/2019 02:53:39 45.06 45.59 45.83 45.8 46.5 46.3 53.53 53.96 54.12 53.4 53.5 53.3
08/05/2019 02:53:40 45.16 45.37 45.83 45.7 46.5 46.3 53.65 53.78 54.12 53.4 53.5 53.3
08/05/2019 02:53:41 45.17 45.38 45.83 45.7 46.5 46.3 52.96 53.56 54.12 53.4 53.5 53.3
08/05/2019 02:53:42 45.26 45.33 45.83 45.7 46.5 46.3 53.64 53.52 54.12 53.4 53.5 53.3
08/05/2019 02:53:43 45.35 45.42 45.83 45.7 46.5 46.3 54.04 53.95 54.12 53.4 53.5 53.3
08/05/2019 02:53:44 44.86 45.27 45.83 45.7 46.5 46.3 53.52 53.85 54.12 53.4 53.5 53.3
08/05/2019 02:53:45 45.23 45.29 45.83 45.7 46.5 46.3 53.7 53.89 54.12 53.4 53.5 53.3
08/05/2019 02:53:46 45.22 45.26 45.83 45.7 46.5 46.3 53.61 53.89 54.12 53.4 53.5 53.3
08/05/2019 02:53:47 45.21 45.33 45.83 45.7 46.5 46.3 53.35 53.51 54.12 53.4 53.5 53.3
08/05/2019 02:53:48 45.79 45.67 45.83 45.7 46.5 46.3 53.4 53.6 54.12 53.4 53.5 53.3
08/05/2019 02:53:49 45.32 45.66 45.83 45.7 46.5 46.3 53.36 53.66 54.12 53.4 53.5 53.3
08/05/2019 02:53:50 45.49 45.65 45.83 45.7 46.5 46.3 52.82 53.42 54.12 53.4 53.5 53.3
08/05/2019 02:53:51 45.45 45.58 45.83 45.6 46.5 46.3 53.22 53.18 54.12 53.4 53.5 53.3
08/05/2019 02:53:52 45.12 45.42 45.83 45.6 46.5 46.3 53.13 53.32 54.12 53.4 53.5 53.3
08/05/2019 02:53:53 45.55 45.61 45.83 45.6 46.5 46.3 53.28 53.29 54.12 53.4 53.5 53.3
08/05/2019 02:53:54 45.66 45.7 45.83 45.6 46.5 46.3 53.52 53.59 54.12 53.4 53.5 53.3
08/05/2019 02:53:55 46.5 46.24 46.24 45.6 46.5 46.3 53.32 53.44 54.12 53.3 53.5 53.3
08/05/2019 02:53:56 45.85 46.18 46.24 45.6 46.5 46.3 53.92 53.87 54.12 53.4 53.5 53.3
08/05/2019 02:53:57 46.5 46.38 46.38 45.6 46.5 46.3 53.86 53.97 54.12 53.3 53.5 53.3
08/05/2019 02:53:58 45.74 46.36 46.38 45.6 46.5 46.3 54.03 54.11 54.12 53.3 53.5 53.3
08/05/2019 02:53:59 45.85 46.03 46.38 45.6 46.5 46.3 53.78 53.95 54.12 53.4 53.5 53.3
08/05/2019 02:54:00 46.52 46.35 46.38 45.6 46.5 46.3 54.21 54.13 54.13 53.3 53.5 53.3
08/05/2019 02:54:01 45.88 46.39 46.39 45.6 46.5 46.3 54.46 54.5 54.5 53.3 53.5 53.3
08/05/2019 02:54:02 45.59 46.03 46.39 45.6 46.5 46.3 53.48 54.27 54.5 53.3 53.5 53.3
08/05/2019 02:54:03 46.1 46.07 46.39 45.6 46.5 46.3 53.84 53.9 54.5 53.3 53.5 53.3
08/05/2019 02:54:04 46.19 46.38 46.39 45.6 46.5 46.3 53.93 54.16 54.5 53.3 53.5 53.3
08/05/2019 02:54:05 45.54 46.03 46.39 45.6 46.5 46.3 54.18 54.15 54.5 53.3 53.5 53.3
08/05/2019 02:54:06 45.6 45.9 46.39 45.5 46.5 46.3 54.37 54.39 54.5 53.3 53.5 53.3
08/05/2019 02:54:07 45.77 45.89 46.39 45.5 46.5 46.3 54.34 54.52 54.52 53.3 53.5 53.3
08/05/2019 02:54:08 45.98 46 46.39 45.5 46.5 46.3 53.45 54.25 54.52 53.3 53.5 53.3
08/05/2019 02:54:09 46.17 46.1 46.39 45.5 46.5 46.3 54.27 54.13 54.52 53.3 53.5 53.3
08/05/2019 02:54:10 45.62 46.28 46.39 45.5 46.5 46.3 53.64 54.2 54.52 53.3 53.5 53.3
08/05/2019 02:54:11 45.76 45.85 46.39 45.5 46.5 46.3 53.11 53.75 54.52 53.3 53.5 53.3
08/05/2019 02:54:12 46.28 46.18 46.39 45.5 46.5 46.3 53.63 53.62 54.52 53.3 53.5 53.3
08/05/2019 02:54:13 46.33 46.33 46.39 45.5 46.5 46.3 53.61 53.68 54.52 53.3 53.5 53.3
08/05/2019 02:54:14 45.63 46.4 46.4 45.5 46.5 46.3 53.34 53.95 54.52 53.3 53.5 53.3
08/05/2019 02:54:15 46.26 46.21 46.4 45.5 46.5 46.3 53.86 53.75 54.52 53.3 53.5 53.3
08/05/2019 02:54:16 46.35 46.3 46.4 45.5 46.5 46.3 54.27 54.21 54.52 53.3 53.5 53.3
08/05/2019 02:54:17 46.52 46.67 46.67 45.5 46.5 46.3 53.96 54.05 54.52 53.3 53.5 53.3
08/05/2019 02:54:18 46.54 46.6 46.67 45.5 46.5 46.3 54.28 54.22 54.52 53.3 53.5 53.3
08/05/2019 02:54:19 47.04 46.93 46.93 45.5 46.5 46.3 54.14 54.26 54.52 53.4 53.5 53.3
08/05/2019 02:54:20 46.89 46.9 46.93 45.5 46.5 46.3 53.75 54.28 54.52 53.4 53.5 53.3
08/05/2019 02:54:21 46.67 46.93 46.93 45.5 46.5 46.3 54.52 54.38 54.52 53.4 53.5 53.3
08/05/2019 02:54:22 46.46 46.75 46.93 45.5 46.5 46.3 53.96 54.43 54.52 53.4 53.5 53.3
08/05/2019 02:54:23 46.52 46.74 46.93 45.5 46.5 46.3 54.49 54.4 54.52 53.4 53.5 53.3
08/05/2019 02:54:24 46.75 46.76 46.93 45.5 46.5 46.3 53.91 54.56 54.56 53.4 53.5 53.3
08/05/2019 02:54:25 46.35 46.75 46.93 45.5 46.5 46.3 53.44 54.12 54.56 53.4 53.5 53.3
08/05/2019 02:54:26 46.91 46.78 46.93 45.5 46.5 46.3 53.43 53.74 54.56 53.4 53.5 53.3
08/05/2019 02:54:27 46.58 46.77 46.93 45.5 46.5 46.3 54.25 53.98 54.56 53.4 53.5 53.3
08/05/2019 02:54:28 46.81 46.83 46.93 45.5 46.5 46.3 53.76 54.05 54.56 53.4 53.5 53.3
08/05/2019 02:54:29 46.72 46.82 46.93 45.5 46.5 46.3 53.65 53.95 54.56 53.4 53.5 53.3
08/05/2019 02:54:30 47.07 47 47 45.6 46.5 46.3 54.05 53.98 54.56 53.4 53.5 53.3
08/05/2019 02:54:31 47.13 47.15 47.15 45.6 46.5 46.3 53.97 54.1 54.56 53.4 53.5 53.3
08/05/2019 02:54:32 46.87 47.1 47.15 45.6 46.5 46.3 53.74 53.99 54.56 53.4 53.5 53.3
08/05/2019 02:54:33 46.61 47.02 47.15 45.6 46.5 46.3 53.89 54.1 54.56 53.4 53.5 53.3
08/05/2019 02:54:34 46.81 46.93 47.15 45.6 46.5 46.3 53.89 54.02 54.56 53.4 53.5 53.3
08/05/2019 02:54:35 46.58 46.87 47.15 45.6 46.5 46.3 54.09 54.05 54.56 53.4 53.5 53.3
08/05/2019 02:54:36 47.12 47.02 47.15 45.6 46.5 46.3 54.33 54.44 54.56 53.4 53.5 53.3
08/05/2019 02:54:37 46.73 47.07 47.15 45.6 46.5 46.3 53.52 54.19 54.56 53.4 53.5 53.3
08/05/2019 02:54:38 46.45 46.91 47.15 45.6 46.5 46.3 53.48 53.68 54.56 53.4 53.5 53.3
08/05/2019 02:54:39 47.54 47.3 47.3 45.6 46.5 46.3 54.27 54.11 54.56 53.4 53.5 53.3
08/05/2019 02:54:40 47.25 47.44 47.44 45.6 46.5 46.3 54.15 54.14 54.56 53.4 53.5 53.3
08/05/2019 02:54:41 47.9 47.69 47.69 45.6 46.5 46.3 54.21 54.26 54.56 53.4 53.5 53.3
08/05/2019 02:54:42 47.68 47.72 47.72 45.6 46.5 46.3 54.04 54.26 54.56 53.4 53.5 53.3
08/05/2019 02:54:43 47.84 47.84 47.84 45.6 46.5 46.3 54.35 54.4 54.56 53.4 53.5 53.3
08/05/2019 02:54:44 47.61 47.88 47.88 45.6 46.5 46.3 54.26 54.36 54.56 53.4 53.5 53.3
08/05/2019 02:54:45 47.65 47.84 47.88 45.6 46.5 46.3 53.96 54.35 54.56 53.4 53.5 53.3
08/05/2019 02:54:46 47.69 47.73 47.88 45.6 46.5 46.3 54 54.11 54.56 53.4 53.5 53.3
08/05/2019 02:54:47 47.42 47.72 47.88 45.6 46.5 46.3 53.9 54.28 54.56 53.4 53.5 53.3
08/05/2019 02:54:48 47.48 47.66 47.88 45.6 46.5 46.3 54.77 54.58 54.58 53.4 53.5 53.3
08/05/2019 02:54:49 47.64 47.66 47.88 45.7 46.5 46.3 54.23 54.55 54.58 53.4 53.5 53.3
08/05/2019 02:54:50 47.62 47.79 47.88 45.7 46.5 46.3 54.11 54.37 54.58 53.4 53.6 53.3
08/05/2019 02:54:51 47.59 47.66 47.88 45.7 46.5 46.3 54.64 54.65 54.65 53.4 53.6 53.3
08/05/2019 02:54:52 47.59 47.77 47.88 45.7 46.5 46.3 54.38 54.78 54.78 53.4 53.6 53.3
08/05/2019 02:54:53 47.47 47.61 47.88 45.7 46.5 46.3 53.93 54.38 54.78 53.4 53.6 53.3
08/05/2019 02:54:54 47.5 47.68 47.88 45.7 46.5 46.3 54.89 54.72 54.78 53.4 53.6 53.3
08/05/2019 02:54:55 47.44 47.6 47.88 45.7 46.5 46.3 54.64 54.81 54.81 53.4 53.6 53.3
08/05/2019 02:54:56 47.72 47.67 47.88 45.7 46.5 46.3 54.62 54.84 54.84 53.4 53.6 53.3
08/05/2019 02:54:57 47.62 47.71 47.88 45.7 46.5 46.3 54.06 54.66 54.84 53.4 53.6 53.3
08/05/2019 02:54:58 47.43 47.69 47.88 45.7 46.5 46.3 53.64 54.36 54.84 53.4 53.6 53.3
08/05/2019 02:54:59 47.32 47.57 47.88 45.7 46.5 46.3 53.83 54.02 54.84 53.4 53.6 53.3
08/05/2019 02:55:00 47.49 47.59 47.88 45.7 46.5 46.3 53.99 54.13 54.84 53.4 53.6 53.3
08/05/2019 02:55:01 47.61 47.64 47.88 45.7 46.5 46.3 53.84 54 54.84 53.4 53.6 53.3
08/05/2019 02:55:02 46.9 47.5 47.88 45.7 46.5 46.3 53.56 53.84 54.84 53.4 53.6 53.3
08/05/2019 02:55:03 46.87 47.12 47.88 45.7 46.5 46.3 54.2 54.11 54.84 53.4 53.6 53.3
08/05/2019 02:55:04 46.31 46.99 47.88 45.7 46.5 46.3 53.54 53.99 54.84 53.4 53.6 53.3
08/05/2019 02:55:05 46.63 46.66 47.88 45.7 46.5 46.3 53.74 53.81 54.84 53.4 53.6 53.3
08/05/2019 02:55:06 46.38 46.73 47.88 45.7 46.5 46.3 54.4 54.24 54.84 53.4 53.6 53.3
08/05/2019 02:55:07 46.32 46.45 47.88 45.7 46.5 46.3 53.49 54.16 54.84 53.4 53.6 53.3
08/05/2019 02:55:08 46.57 46.55 47.88 45.7 46.5 46.3 53.69 53.86 54.84 53.4 53.6 53.3
08/05/2019 02:55:09 46.75 46.73 47.88 45.7 46.5 46.3 54.01 54.07 54.84 53.4 53.6 53.3
08/05/2019 02:55:10 46.54 46.69 47.88 45.7 46.5 46.3 54.13 54.13 54.84 53.4 53.6 53.3
08/05/2019 02:55:11 46.31 46.64 47.88 45.7 46.5 46.3 53.59 54.14 54.84 53.4 53.6 53.3
08/05/2019 02:55:12 47.12 46.9 47.88 45.7 46.5 46.3 54.08 54.02 54.84 53.4 53.6 53.3
08/05/2019 02:55:13 46.54 47.02 47.88 45.7 46.5 46.3 53.41 54.05 54.84 53.4 53.6 53.3
08/05/2019 02:55:14 46.11 46.62 47.84 45.7 46.5 46.3 53.76 53.97 54.84 53.4 53.6 53.3
08/05/2019 02:55:15 47.15 46.94 47.79 45.8 46.5 46.3 54.27 54.11 54.84 53.4 53.6 53.3
08/05/2019 02:55:16 47.51 47.3 47.79 45.8 46.5 46.3 54.02 54.15 54.84 53.4 53.6 53.3
08/05/2019 02:55:17 48 47.85 47.85 45.8 46.5 46.3 54.05 54.17 54.84 53.4 53.6 53.3
08/05/2019 02:55:18 47.35 47.84 47.85 45.8 46.5 46.3 54.28 54.36 54.84 53.4 53.6 53.4
08/05/2019 02:55:19 47.63 47.76 47.85 45.8 46.5 46.3 53.65 54.33 54.84 53.4 53.6 53.4
08/05/2019 02:55:20 47.78 47.77 47.85 45.8 46.5 46.3 53.84 53.99 54.84 53.4 53.6 53.4
08/05/2019 02:55:21 47.61 47.96 47.96 45.8 46.5 46.3 54.32 54.2 54.84 53.4 53.6 53.4
08/05/2019 02:55:22 47.66 47.75 47.96 45.8 46.5 46.3 53.64 54.16 54.84 53.4 53.6 53.4
08/05/2019 02:55:23 47.7 47.78 47.96 45.8 46.5 46.3 54.28 54.12 54.84 53.4 53.6 53.4
08/05/2019 02:55:24 47.13 47.77 47.96 45.8 46.5 46.3 54.68 54.61 54.84 53.4 53.6 53.4
08/05/2019 02:55:25 47.42 47.42 47.96 45.8 46.5 46.3 53.69 54.41 54.84 53.4 53.6 53.4
08/05/2019 02:55:26 47.04 47.45 47.96 45.8 46.5 46.3 53.45 54.06 54.66 53.4 53.6 53.4
08/05/2019 02:55:27 47.53 47.45 47.96 45.8 46.5 46.3 54.22 54.19 54.61 53.4 53.6 53.4
08/05/2019 02:55:28 47.16 47.57 47.96 45.8 46.5 46.3 54.02 54.24 54.61 53.4 53.6 53.4
08/05/2019 02:55:29 46.58 47.21 47.96 45.8 46.5 46.3 54.18 54.2 54.61 53.4 53.6 53.4
08/05/2019 02:55:30 46.14 46.8 47.96 45.8 46.5 46.3 53.52 54.16 54.61 53.4 53.6 53.4
08/05/2019 02:55:31 47.22 46.93 47.96 45.8 46.5 46.3 53.26 53.76 54.61 53.4 53.6 53.4
08/05/2019 02:55:32 46.68 46.97 47.96 45.8 46.5 46.3 54.05 53.91 54.61 53.5 53.6 53.4
08/05/2019 02:55:33 46.59 46.78 47.96 45.8 46.5 46.4 54.27 54.32 54.61 53.5 53.6 53.4
08/05/2019 02:55:34 46.68 46.77 47.96 45.8 46.5 46.4 53.59 54.13 54.61 53.5 53.6 53.4
08/05/2019 02:55:35 46.66 46.81 47.96 45.8 46.5 46.4 53.67 53.77 54.61 53.5 53.6 53.4
08/05/2019 02:55:36 46.6 46.81 47.96 45.8 46.5 46.4 53.89 53.94 54.61 53.5 53.6 53.4
08/05/2019 02:55:37 46.63 46.78 47.96 45.9 46.5 46.4 53.78 54.11 54.61 53.5 53.6 53.4
08/05/2019 02:55:38 46.73 46.79 47.96 45.9 46.5 46.4 53.87 54 54.61 53.5 53.6 53.4
08/05/2019 02:55:39 46.98 46.97 47.96 45.9 46.5 46.4 53.61 53.99 54.61 53.5 53.6 53.4
08/05/2019 02:55:40 46.64 46.92 47.96 45.9 46.5 46.4 53.67 53.98 54.61 53.5 53.6 53.4
08/05/2019 02:55:41 47.7 47.42 47.96 45.9 46.5 46.4 54.59 54.38 54.61 53.5 53.6 53.4
08/05/2019 02:55:42 47.67 47.64 47.96 45.9 46.5 46.4 54.16 54.56 54.61 53.5 53.6 53.4
08/05/2019 02:55:43 47.29 47.54 47.96 45.9 46.5 46.4 54.3 54.37 54.61 53.5 53.6 53.4
08/05/2019 02:55:44 47.6 47.58 47.96 45.9 46.5 46.4 53.98 54.34 54.61 53.5 53.6 53.4
08/05/2019 02:55:45 47.38 47.65 47.96 45.9 46.5 46.4 54.3 54.3 54.61 53.5 53.6 53.4
08/05/2019 02:55:46 47.5 47.56 47.96 45.9 46.5 46.4 54.26 54.43 54.61 53.5 53.6 53.4
08/05/2019 02:55:47 47.25 47.55 47.96 45.9 46.5 46.4 54.64 54.58 54.61 53.5 53.6 53.4
08/05/2019 02:55:48 47.53 47.53 47.96 45.9 46.5 46.4 54.1 54.57 54.61 53.5 53.6 53.4
08/05/2019 02:55:49 47.38 47.58 47.96 45.9 46.5 46.4 53.77 54.18 54.61 53.5 53.6 53.4
08/05/2019 02:55:50 47.84 47.7 47.96 45.9 46.5 46.4 54.16 54.15 54.61 53.5 53.6 53.4
08/05/2019 02:55:51 47.45 47.69 47.78 45.9 46.5 46.4 54.48 54.46 54.61 53.5 53.6 53.4
08/05/2019 02:55:52 47.39 47.66 47.78 45.9 46.5 46.4 53.78 54.35 54.61 53.5 53.6 53.4
08/05/2019 02:55:53 47.45 47.61 47.77 46 46.5 46.4 54.22 54.17 54.61 53.5 53.6 53.4
08/05/2019 02:55:54 47.41 47.53 47.7 46 46.5 46.4 53.91 54.27 54.58 53.5 53.6 53.4
08/05/2019 02:55:55 47.68 47.57 47.7 46 46.5 46.4 53.95 54.06 54.58 53.5 53.6 53.4
08/05/2019 02:55:56 46.95 47.56 47.7 46 46.5 46.4 54.5 54.38 54.58 53.5 53.6 53.4
08/05/2019 02:55:57 46.29 47.19 47.7 46 46.5 46.4 53.68 54.34 54.58 53.5 53.6 53.4
08/05/2019 02:55:58 46.84 46.83 47.7 46 46.5 46.4 53.48 54.03 54.58 53.5 53.6 53.4
08/05/2019 02:55:59 46.65 46.88 47.7 46 46.5 46.4 54.19 54.07 54.58 53.5 53.6 53.4
08/05/2019 02:56:00 46.78 46.84 47.7 46 46.5 46.4 53.7 54.08 54.58 53.5 53.6 53.4
08/05/2019 02:56:01 46.87 46.91 47.7 46 46.5 46.4 53.29 53.84 54.58 53.5 53.6 53.4
08/05/2019 02:56:02 47.05 47.12 47.7 46 46.5 46.4 53.67 53.8 54.58 53.5 53.6 53.4
08/05/2019 02:56:03 47.08 47.08 47.7 46 46.5 46.4 53.46 53.63 54.58 53.5 53.6 53.4
08/05/2019 02:56:04 46.74 47.09 47.7 46 46.5 46.4 53.59 53.72 54.58 53.5 53.6 53.4
08/05/2019 02:56:05 46.94 46.98 47.7 46 46.5 46.4 53.82 53.93 54.58 53.5 53.6 53.4
08/05/2019 02:56:06 46.83 47.03 47.7 46 46.5 46.4 53.68 53.85 54.58 53.5 53.6 53.4
08/05/2019 02:56:07 47.28 47.27 47.7 46 46.5 46.4 54.15 54.05 54.58 53.5 53.6 53.4
08/05/2019 02:56:08 47.45 47.52 47.7 46.1 46.5 46.4 54.24 54.21 54.58 53.6 53.6 53.4
08/05/2019 02:56:09 46.73 47.4 47.7 46.1 46.5 46.4 53.9 54.25 54.58 53.6 53.6 53.4
08/05/2019 02:56:10 46.66 46.97 47.7 46.1 46.5 46.4 53.66 54 54.58 53.6 53.6 53.4
08/05/2019 02:56:11 47.72 47.48 47.7 46.1 46.5 46.4 53.9 53.93 54.58 53.6 53.6 53.4
08/05/2019 02:56:12 47.61 47.6 47.7 46.1 46.5 46.4 54.41 54.27 54.58 53.6 53.6 53.4
08/05/2019 02:56:13 47.88 47.79 47.79 46.1 46.5 46.4 53.88 54.27 54.58 53.6 53.6 53.4
08/05/2019 02:56:14 46.99 47.88 47.88 46.1 46.5 46.4 54.12 54.17 54.58 53.6 53.6 53.4
08/05/2019 02:56:15 46.56 47.28 47.88 46.1 46.5 46.4 53.97 54.19 54.58 53.6 53.6 53.4
08/05/2019 02:56:16 46.6 46.87 47.88 46.1 46.5 46.4 53.46 54.01 54.58 53.6 53.6 53.4
08/05/2019 02:56:17 46.42 46.77 47.88 46.1 46.5 46.4 53.87 53.89 54.57 53.6 53.6 53.4
08/05/2019 02:56:18 46.68 46.68 47.88 46.1 46.5 46.4 53.95 54.08 54.46 53.6 53.6 53.4
08/05/2019 02:56:19 46.39 46.77 47.88 46.1 46.5 46.4 53.27 53.99 54.46 53.6 53.6 53.4
08/05/2019 02:56:20 46.71 46.82 47.88 46.1 46.5 46.4 53.93 53.9 54.46 53.6 53.6 53.4
08/05/2019 02:56:21 46.23 46.66 47.88 46.1 46.5 46.4 53.89 54.03 54.38 53.6 53.6 53.4
08/05/2019 02:56:22 46.57 46.5 47.88 46.1 46.5 46.4 53.62 53.83 54.38 53.6 53.6 53.4
08/05/2019 02:56:23 47.03 46.93 47.88 46.1 46.5 46.4 54.13 54.1 54.38 53.6 53.6 53.4
08/05/2019 02:56:24 46.32 46.92 47.88 46.2 46.5 46.4 53.32 54.09 54.38 53.6 53.6 53.4
08/05/2019 02:56:25 45.95 46.54 47.88 46.2 46.5 46.4 53.49 53.61 54.38 53.6 53.6 53.4
08/05/2019 02:56:26 46.31 46.41 47.88 46.2 46.5 46.4 53.32 53.6 54.34 53.6 53.6 53.4
08/05/2019 02:56:27 46.45 46.43 47.88 46.2 46.5 46.4 53.56 53.59 54.27 53.6 53.6 53.4
08/05/2019 02:56:28 46.18 46.43 47.88 46.2 46.5 46.4 53.03 53.54 54.27 53.6 53.6 53.4
08/05/2019 02:56:29 46.16 46.35 47.88 46.2 46.5 46.4 53.45 53.43 54.27 53.6 53.6 53.4
08/05/2019 02:56:30 46.53 46.49 47.88 46.2 46.5 46.4 52.83 53.42 54.27 53.6 53.6 53.4
08/05/2019 02:56:31 46.43 46.6 47.88 46.2 46.5 46.4 53.47 53.46 54.27 53.6 53.6 53.4
08/05/2019 02:56:32 46.42 46.58 47.88 46.2 46.5 46.4 54.27 54.05 54.27 53.6 53.6 53.4
08/05/2019 02:56:33 46.03 46.52 47.88 46.2 46.5 46.4 53.02 54.02 54.27 53.6 53.6 53.4
08/05/2019 02:56:34 46.24 46.27 47.88 46.2 46.5 46.4 52.97 53.41 54.27 53.6 53.6 53.4
08/05/2019 02:56:35 46.32 46.37 47.88 46.2 46.5 46.4 53.79 53.6 54.27 53.6 53.6 53.4
08/05/2019 02:56:36 45.95 46.33 47.88 46.2 46.5 46.4 53.36 53.67 54.27 53.6 53.6 53.4
08/05/2019 02:56:37 45.72 46.07 47.88 46.2 46.5 46.4 53.22 53.38 54.27 53.6 53.6 53.4
08/05/2019 02:56:38 46.34 46.22 47.88 46.2 46.5 46.4 53.78 53.69 54.27 53.6 53.6 53.4
08/05/2019 02:56:39 45.99 46.19 47.88 46.2 46.5 46.4 53.16 53.66 54.27 53.6 53.6 53.4
08/05/2019 02:56:40 45.94 46.27 47.88 46.2 46.5 46.4 53.73 53.63 54.27 53.6 53.6 53.4
08/05/2019 02:56:41 46.13 46.3 47.88 46.2 46.5 46.4 53.82 53.84 54.27 53.6 53.6 53.4
08/05/2019 02:56:42 46.27 46.32 47.88 46.2 46.5 46.4 53.17 53.84 54.27 53.6 53.6 53.4
08/05/2019 02:56:43 46.58 46.47 47.88 46.2 46.5 46.4 53.66 53.64 54.19 53.6 53.6 53.4
08/05/2019 02:56:44 46.15 46.45 47.28 46.2 46.5 46.4 53.85 53.8 54.19 53.6 53.6 53.4
08/05/2019 02:56:45 45.58 46.27 46.93 46.2 46.5 46.4 53.01 53.76 54.1 53.6 53.6 53.4
08/05/2019 02:56:46 46.21 46.31 46.93 46.2 46.5 46.4 53.28 53.42 54.1 53.6 53.6 53.4
08/05/2019 02:56:47 46.01 46.2 46.93 46.2 46.5 46.4 53.75 53.65 54.1 53.6 53.6 53.4
08/05/2019 02:56:48 45.99 46.23 46.93 46.2 46.5 46.4 53.34 53.63 54.1 53.6 53.6 53.4
08/05/2019 02:56:49 46.32 46.25 46.93 46.2 46.5 46.4 53.27 53.46 54.1 53.6 53.6 53.4
08/05/2019 02:56:50 46.35 46.43 46.93 46.2 46.5 46.4 53.47 53.6 54.1 53.6 53.6 53.4
08/05/2019 02:56:51 46.64 46.6 46.93 46.2 46.5 46.4 53.14 53.49 54.1 53.6 53.6 53.4
08/05/2019 02:56:52 46.47 46.58 46.93 46.2 46.5 46.4 53.76 53.64 54.1 53.6 53.6 53.4
08/05/2019 02:56:53 46.29 46.71 46.92 46.3 46.5 46.4 53.51 53.75 54.09 53.6 53.6 53.4
08/05/2019 02:56:54 46.33 46.43 46.71 46.3 46.5 46.4 53.26 53.59 54.05 53.6 53.6 53.4
08/05/2019 02:56:55 46.2 46.34 46.71 46.3 46.5 46.4 53.28 53.37 54.05 53.7 53.6 53.4
08/05/2019 02:56:56 46.48 46.5 46.71 46.3 46.5 46.4 53.97 53.86 54.05 53.7 53.6 53.4
08/05/2019 02:56:57 46.36 46.56 46.71 46.3 46.5 46.4 53.49 53.83 54.05 53.7 53.6 53.4
08/05/2019 02:56:58 46.93 46.84 46.84 46.3 46.5 46.4 53.37 53.59 54.05 53.7 53.6 53.4
08/05/2019 02:56:59 45.89 46.77 46.84 46.3 46.5 46.4 53.6 53.63 54.05 53.7 53.6 53.4
08/05/2019 02:57:00 46 46.24 46.84 46.3 46.5 46.4 53.35 53.74 54.05 53.7 53.6 53.4
08/05/2019 02:57:01 46.41 46.37 46.84 46.3 46.5 46.4 53.48 53.59 54.05 53.7 53.6 53.4
08/05/2019 02:57:02 46.24 46.48 46.84 46.3 46.5 46.4 54.24 54.08 54.08 53.7 53.6 53.4
08/05/2019 02:57:03 46 46.36 46.84 46.3 46.5 46.4 53.52 54.17 54.17 53.7 53.6 53.4
08/05/2019 02:57:04 46.71 46.53 46.84 46.3 46.5 46.4 53.71 53.76 54.17 53.7 53.6 53.4
08/05/2019 02:57:05 46.33 46.6 46.84 46.3 46.5 46.4 54.46 54.2 54.2 53.7 53.6 53.4
08/05/2019 02:57:06 46.01 46.43 46.84 46.3 46.5 46.4 53.15 54.19 54.2 53.7 53.6 53.4
08/05/2019 02:57:07 46.07 46.21 46.84 46.3 46.5 46.4 53.09 53.62 54.2 53.7 53.6 53.4
08/05/2019 02:57:08 45.81 46.31 46.84 46.3 46.5 46.4 53.62 53.61 54.2 53.7 53.6 53.4
08/05/2019 02:57:09 46.57 46.38 46.84 46.3 46.5 46.4 53.61 53.63 54.2 53.7 53.6 53.4
08/05/2019 02:57:10 46.46 46.51 46.84 46.3 46.5 46.4 53.65 53.76 54.2 53.7 53.6 53.4
08/05/2019 02:57:11 46.7 46.82 46.84 46.3 46.5 46.4 53.82 53.87 54.2 53.7 53.6 53.4
08/05/2019 02:57:12 46.75 46.82 46.84 46.3 46.5 46.4 53.24 53.72 54.2 53.7 53.6 53.4
08/05/2019 02:57:13 45.76 46.67 46.84 46.3 46.5 46.4 53.7 53.78 54.2 53.7 53.6 53.4
08/05/2019 02:57:14 45.6 46.21 46.84 46.3 46.5 46.4 53.15 53.68 54.2 53.7 53.6 53.4
08/05/2019 02:57:15 46.09 46.09 46.84 46.3 46.4 46.4 53.32 53.39 54.2 53.7 53.6 53.4
08/05/2019 02:57:16 46.35 46.31 46.84 46.3 46.4 46.4 53.15 53.37 54.2 53.7 53.6 53.4
08/05/2019 02:57:17 46.47 46.47 46.84 46.3 46.5 46.4 53.17 53.38 54.2 53.7 53.6 53.4
08/05/2019 02:57:18 46.46 46.59 46.84 46.3 46.4 46.4 53.3 53.44 54.2 53.7 53.6 53.4
08/05/2019 02:57:19 46.01 46.42 46.84 46.3 46.5 46.4 53.27 53.39 54.2 53.7 53.6 53.4
08/05/2019 02:57:20 45.86 46.21 46.84 46.3 46.4 46.4 53.78 53.66 54.2 53.7 53.6 53.4
08/05/2019 02:57:21 45.58 46.06 46.84 46.3 46.4 46.4 53.24 53.79 54.2 53.7 53.6 53.4
08/05/2019 02:57:22 46.52 46.33 46.84 46.3 46.4 46.4 53.24 53.39 54.2 53.7 53.6 53.4
08/05/2019 02:57:23 46.87 46.77 46.84 46.4 46.4 46.4 54.18 53.95 54.2 53.7 53.6 53.4
08/05/2019 02:57:24 46.36 46.61 46.84 46.4 46.4 46.4 53.28 54.03 54.2 53.7 53.6 53.4
08/05/2019 02:57:25 46.42 46.58 46.84 46.4 46.4 46.4 53.3 53.57 54.2 53.7 53.6 53.4
08/05/2019 02:57:26 45.52 46.57 46.84 46.4 46.4 46.4 53.39 53.53 54.2 53.7 53.6 53.4
08/05/2019 02:57:27 45.64 45.94 46.84 46.4 46.4 46.4 53.71 53.72 54.2 53.7 53.6 53.4
08/05/2019 02:57:28 45.76 45.83 46.82 46.4 46.4 46.4 53.08 53.61 54.2 53.7 53.6 53.4
08/05/2019 02:57:29 45.92 46.01 46.82 46.4 46.4 46.4 54 53.83 54.2 53.7 53.6 53.4
08/05/2019 02:57:30 46.01 46.07 46.82 46.4 46.4 46.4 53.2 53.81 54.2 53.7 53.6 53.4
08/05/2019 02:57:31 46.49 46.36 46.82 46.4 46.4 46.4 53.88 53.79 54.2 53.7 53.6 53.4
08/05/2019 02:57:32 45.76 46.31 46.82 46.4 46.4 46.4 53.4 53.8 54.2 53.7 53.6 53.4
08/05/2019 02:57:33 45.57 45.89 46.82 46.4 46.4 46.4 52.79 53.48 54.2 53.7 53.6 53.4
08/05/2019 02:57:34 46.46 46.22 46.82 46.4 46.4 46.4 53.19 53.36 54.2 53.7 53.6 53.4
08/05/2019 02:57:35 46.25 46.38 46.82 46.4 46.4 46.4 53.56 53.44 54.19 53.7 53.6 53.4
08/05/2019 02:57:36 45.99 46.2 46.82 46.4 46.4 46.4 52.5 53.42 54.03 53.7 53.6 53.4
08/05/2019 02:57:37 45.83 46.15 46.82 46.4 46.4 46.4 53.59 53.48 54.03 53.7 53.6 53.4
08/05/2019 02:57:38 45.74 46.14 46.82 46.4 46.4 46.4 54.01 53.85 54.03 53.7 53.6 53.4
08/05/2019 02:57:39 44.86 45.72 46.82 46.4 46.4 46.4 52.95 53.74 54.03 53.7 53.6 53.4
08/05/2019 02:57:40 45.82 45.64 46.82 46.4 46.4 46.4 53.16 53.37 54.03 53.7 53.6 53.4
08/05/2019 02:57:41 46.02 46.06 46.82 46.4 46.4 46.4 53.46 53.55 54.03 53.7 53.6 53.4
08/05/2019 02:57:42 45.35 45.87 46.77 46.4 46.4 46.4 52.82 53.39 54.03 53.7 53.6 53.4
08/05/2019 02:57:43 45.41 45.66 46.77 46.4 46.4 46.4 53.31 53.34 54.03 53.7 53.6 53.4
08/05/2019 02:57:44 45.66 45.63 46.77 46.4 46.4 46.4 54.24 53.95 54.03 53.7 53.6 53.4
08/05/2019 02:57:45 45.38 45.6 46.77 46.4 46.4 46.4 52.54 53.9 54.03 53.7 53.6 53.4
08/05/2019 02:57:46 45.55 45.62 46.77 46.4 46.4 46.4 53.24 53.28 54.03 53.7 53.6 53.4
08/05/2019 02:57:47 45.86 45.87 46.77 46.4 46.4 46.4 53.94 53.75 54.03 53.7 53.6 53.4
08/05/2019 02:57:48 45.5 45.92 46.77 46.4 46.4 46.4 52.85 53.75 54.03 53.7 53.6 53.4
08/05/2019 02:57:49 45.5 45.75 46.77 46.4 46.4 46.4 52.89 53.25 54.03 53.7 53.6 53.4
08/05/2019 02:57:50 45.33 45.67 46.77 46.4 46.4 46.4 53.23 53.33 54.03 53.7 53.6 53.4
08/05/2019 02:57:51 45.58 45.62 46.77 46.4 46.4 46.4 53.19 53.44 54.03 53.7 53.6 53.4
08/05/2019 02:57:52 45.99 45.91 46.77 46.4 46.4 46.4 53.27 53.33 54.03 53.7 53.6 53.4
08/05/2019 02:57:53 45.57 45.91 46.61 46.4 46.4 46.4 53.35 53.38 54.03 53.7 53.6 53.4
08/05/2019 02:57:54 45.54 45.84 46.58 46.4 46.4 46.4 53.75 53.69 53.95 53.7 53.6 53.4
08/05/2019 02:57:55 45.96 45.87 46.57 46.4 46.4 46.4 53.23 53.74 53.95 53.7 53.6 53.4
08/05/2019 02:57:56 45.52 45.88 46.38 46.4 46.4 46.4 54.05 53.87 53.95 53.7 53.6 53.4
08/05/2019 02:57:57 45.21 45.75 46.38 46.4 46.4 46.4 52.32 53.7 53.95 53.7 53.6 53.4
08/05/2019 02:57:58 45.75 45.65 46.38 46.4 46.4 46.4 53.43 53.37 53.95 53.7 53.6 53.4
08/05/2019 02:57:59 45.66 45.78 46.38 46.4 46.4 46.4 53.67 53.58 53.95 53.7 53.6 53.4
08/05/2019 02:58:00 45.87 45.85 46.38 46.4 46.4 46.4 52.91 53.57 53.95 53.7 53.6 53.4
08/05/2019 02:58:01 45.59 45.8 46.38 46.4 46.4 46.4 53.09 53.24 53.95 53.7 53.6 53.4
08/05/2019 02:58:02 45.44 45.76 46.38 46.4 46.4 46.4 53.64 53.47 53.95 53.7 53.6 53.4
08/05/2019 02:58:03 44.95 45.51 46.38 46.4 46.4 46.3 52.59 53.43 53.95 53.7 53.6 53.4
08/05/2019 02:58:04 45.81 45.61 46.38 46.4 46.4 46.3 52.87 53.06 53.95 53.7 53.6 53.4
08/05/2019 02:58:05 45.33 45.76 46.2 46.4 46.4 46.3 53.13 53.16 53.95 53.7 53.6 53.4
08/05/2019 02:58:06 45.47 45.64 46.15 46.4 46.4 46.3 53.23 53.31 53.95 53.7 53.6 53.4
08/05/2019 02:58:07 45.57 45.61 46.14 46.4 46.4 46.3 53.36 53.3 53.95 53.7 53.6 53.4
08/05/2019 02:58:08 45.35 45.58 46.06 46.4 46.4 46.3 52.5 53.36 53.95 53.7 53.6 53.4
08/05/2019 02:58:09 45.31 45.6 46.06 46.4 46.4 46.3 52.94 53.01 53.95 53.7 53.6 53.4
08/05/2019 02:58:10 45.76 45.68 46.06 46.4 46.4 46.3 53.18 53.13 53.95 53.7 53.6 53.4
08/05/2019 02:58:11 45.58 45.63 45.92 46.4 46.4 46.3 53.38 53.39 53.95 53.7 53.6 53.4
08/05/2019 02:58:12 45.72 45.75 45.92 46.4 46.4 46.3 52.96 53.37 53.95 53.7 53.6 53.4
08/05/2019 02:58:13 45.69 45.93 45.93 46.4 46.4 46.3 53.34 53.49 53.95 53.7 53.6 53.4
08/05/2019 02:58:14 45.07 45.77 45.93 46.4 46.4 46.3 53.79 53.74 53.9 53.7 53.6 53.4
08/05/2019 02:58:15 45.44 45.5 45.93 46.4 46.4 46.3 52.73 53.53 53.87 53.7 53.6 53.4
08/05/2019 02:58:16 45.66 45.69 45.93 46.4 46.4 46.3 53.64 53.51 53.87 53.7 53.6 53.4
08/05/2019 02:58:17 45.29 45.75 45.93 46.4 46.4 46.3 53.17 53.73 53.87 53.7 53.6 53.4
08/05/2019 02:58:18 45.23 45.5 45.93 46.4 46.4 46.3 52.89 53.38 53.87 53.7 53.6 53.4
08/05/2019 02:58:19 44.54 45.43 45.93 46.4 46.4 46.3 53.26 53.29 53.87 53.7 53.6 53.4
08/05/2019 02:58:20 45.31 45.23 45.93 46.4 46.4 46.3 53.55 53.45 53.87 53.7 53.6 53.4
08/05/2019 02:58:21 45.33 45.35 45.93 46.4 46.4 46.3 52.36 53.43 53.87 53.7 53.6 53.4
08/05/2019 02:58:22 46.83 46.51 46.51 46.4 46.4 46.3 53.4 53.28 53.87 53.7 53.6 53.4
08/05/2019 02:58:23 45.75 46.29 46.51 46.4 46.4 46.3 53.15 53.35 53.87 53.7 53.6 53.4
08/05/2019 02:58:24 46.85 46.57 46.57 46.4 46.4 46.3 53.35 53.31 53.87 53.7 53.6 53.4
08/05/2019 02:58:25 47.23 47 47 46.4 46.4 46.3 53.35 53.4 53.87 53.7 53.6 53.4
08/05/2019 02:58:26 47.03 47.15 47.15 46.4 46.4 46.3 53.55 53.62 53.74 53.7 53.6 53.4
08/05/2019 02:58:27 46.91 47.02 47.15 46.5 46.4 46.3 52.94 53.43 53.74 53.7 53.6 53.4
08/05/2019 02:58:28 47.21 47.17 47.17 46.5 46.4 46.3 54.13 53.86 53.86 53.7 53.6 53.4
08/05/2019 02:58:29 47.28 47.33 47.33 46.5 46.4 46.3 54.04 54.03 54.03 53.7 53.6 53.4
08/05/2019 02:58:30 46.64 47.33 47.33 46.5 46.4 46.3 53.47 54.02 54.03 53.7 53.6 53.4
08/05/2019 02:58:31 47.04 47.04 47.33 46.5 46.4 46.3 53.88 53.87 54.03 53.7 53.6 53.4
08/05/2019 02:58:32 47.37 47.26 47.33 46.5 46.4 46.3 53.7 53.88 54.03 53.7 53.6 53.4
08/05/2019 02:58:33 46.98 47.26 47.33 46.5 46.4 46.3 53.19 53.79 54.03 53.7 53.6 53.4
08/05/2019 02:58:34 47.17 47.22 47.33 46.5 46.4 46.3 54.21 54.03 54.03 53.7 53.6 53.4
08/05/2019 02:58:35 46.87 47.21 47.33 46.5 46.4 46.3 53.47 54.05 54.05 53.7 53.6 53.4
08/05/2019 02:58:36 47 47.03 47.33 46.5 46.4 46.3 53.3 53.54 54.05 53.7 53.6 53.4
08/05/2019 02:58:37 47.01 47.07 47.33 46.5 46.4 46.3 53.72 53.67 54.05 53.7 53.6 53.4
08/05/2019 02:58:38 46.95 47.16 47.33 46.5 46.4 46.3 53.62 53.84 54.05 53.7 53.6 53.4
08/05/2019 02:58:39 47.2 47.15 47.33 46.5 46.4 46.3 53.28 53.58 54.05 53.7 53.6 53.4
08/05/2019 02:58:40 47.49 47.39 47.39 46.5 46.4 46.3 53.89 53.74 54.05 53.7 53.6 53.4
08/05/2019 02:58:41 46.83 47.36 47.39 46.5 46.4 46.3 53.75 53.95 54.05 53.7 53.6 53.4
08/05/2019 02:58:42 47.41 47.3 47.39 46.5 46.4 46.3 53.67 53.71 54.05 53.7 53.6 53.4
08/05/2019 02:58:43 47.32 47.38 47.39 46.5 46.4 46.3 54.54 54.26 54.26 53.7 53.6 53.4
08/05/2019 02:58:44 47.54 47.47 47.47 46.5 46.4 46.3 53.91 54.32 54.32 53.7 53.6 53.4
08/05/2019 02:58:45 47.11 47.52 47.52 46.6 46.4 46.3 53.52 54.16 54.32 53.7 53.6 53.4
08/05/2019 02:58:46 47 47.24 47.52 46.6 46.4 46.3 53.66 53.73 54.32 53.7 53.6 53.4
08/05/2019 02:58:47 46.84 47.17 47.52 46.6 46.4 46.3 54.26 54.15 54.32 53.7 53.6 53.4
08/05/2019 02:58:48 46.67 47.07 47.52 46.6 46.4 46.3 53.03 54.04 54.32 53.7 53.6 53.3
08/05/2019 02:58:49 47.26 47.09 47.52 46.6 46.4 46.3 53.69 53.61 54.32 53.7 53.6 53.3
08/05/2019 02:58:50 46.72 47.09 47.52 46.6 46.4 46.3 53.39 53.75 54.32 53.7 53.6 53.3
08/05/2019 02:58:51 46.8 46.88 47.52 46.6 46.4 46.3 53.33 53.49 54.32 53.7 53.6 53.3
08/05/2019 02:58:52 46.97 47.05 47.52 46.6 46.4 46.3 53.87 53.75 54.32 53.7 53.6 53.3
08/05/2019 02:58:53 47.35 47.26 47.52 46.6 46.4 46.3 53.5 53.91 54.32 53.7 53.6 53.3
08/05/2019 02:58:54 46.84 47.23 47.52 46.6 46.4 46.3 53.51 53.6 54.32 53.7 53.6 53.3
08/05/2019 02:58:55 47.19 47.14 47.52 46.6 46.4 46.3 53.87 53.82 54.32 53.7 53.6 53.3
08/05/2019 02:58:56 47.39 47.39 47.52 46.6 46.4 46.3 53.6 53.83 54.32 53.7 53.6 53.3
08/05/2019 02:58:57 46.61 47.34 47.52 46.6 46.4 46.3 53.37 53.62 54.32 53.7 53.6 53.3
08/05/2019 02:58:58 46.88 47 47.52 46.6 46.4 46.3 54.52 54.25 54.32 53.7 53.6 53.3
08/05/2019 02:58:59 47.26 47.17 47.52 46.6 46.4 46.3 54.11 54.37 54.37 53.7 53.6 53.3
08/05/2019 02:59:00 47.44 47.36 47.52 46.6 46.4 46.3 53.88 54.13 54.37 53.7 53.6 53.3
08/05/2019 02:59:01 46.79 47.36 47.52 46.6 46.4 46.3 53.52 54.07 54.37 53.7 53.6 53.3
08/05/2019 02:59:02 47.19 47.14 47.52 46.6 46.4 46.3 54.21 54.13 54.37 53.7 53.6 53.3
08/05/2019 02:59:03 46.92 47.19 47.52 46.6 46.4 46.3 53.24 54.03 54.37 53.7 53.6 53.3
08/05/2019 02:59:04 47.12 47.13 47.52 46.6 46.4 46.3 53.9 53.88 54.37 53.7 53.6 53.3
08/05/2019 02:59:05 46.9 47.12 47.52 46.6 46.4 46.3 53.41 53.9 54.37 53.7 53.6 53.3
08/05/2019 02:59:06 46.87 47.05 47.52 46.6 46.4 46.3 53.65 53.69 54.37 53.7 53.6 53.3
08/05/2019 02:59:07 47 47.06 47.52 46.6 46.4 46.3 54.32 54.13 54.37 53.7 53.6 53.3
08/05/2019 02:59:08 47.1 47.18 47.52 46.6 46.4 46.3 53.75 54.18 54.37 53.7 53.6 53.3
08/05/2019 02:59:09 46.51 47.06 47.52 46.6 46.4 46.3 53.29 53.83 54.37 53.7 53.6 53.3
08/05/2019 02:59:10 46.7 46.77 47.52 46.6 46.4 46.3 53.46 53.65 54.37 53.7 53.6 53.3
08/05/2019 02:59:11 46.55 46.87 47.52 46.7 46.4 46.3 53.87 53.86 54.37 53.7 53.6 53.3
08/05/2019 02:59:12 47.05 46.94 47.52 46.7 46.4 46.3 53.4 53.8 54.37 53.7 53.6 53.3
08/05/2019 02:59:13 47.02 47.02 47.52 46.7 46.4 46.3 53.35 53.58 54.37 53.7 53.6 53.3
08/05/2019 02:59:14 46.76 47.04 47.52 46.7 46.4 46.3 53.73 53.68 54.37 53.7 53.6 53.3
08/05/2019 02:59:15 46.94 46.99 47.39 46.7 46.4 46.3 53.54 53.67 54.37 53.7 53.6 53.3
08/05/2019 02:59:16 46.59 46.94 47.39 46.7 46.4 46.3 53.75 53.85 54.37 53.7 53.6 53.3
08/05/2019 02:59:17 47.05 47.02 47.39 46.7 46.4 46.3 53.5 53.84 54.37 53.7 53.6 53.3
08/05/2019 02:59:18 46.5 46.94 47.39 46.7 46.4 46.3 53.58 53.64 54.37 53.7 53.6 53.3
08/05/2019 02:59:19 46.95 46.98 47.39 46.7 46.4 46.3 54.27 54.23 54.37 53.7 53.6 53.3
08/05/2019 02:59:20 47.08 47.09 47.39 46.7 46.4 46.3 53.75 54.07 54.37 53.7 53.6 53.3
08/05/2019 02:59:21 46.71 47.04 47.39 46.7 46.4 46.3 53.27 53.8 54.37 53.7 53.6 53.3
08/05/2019 02:59:22 47.3 47.18 47.39 46.7 46.4 46.3 54.64 54.28 54.37 53.7 53.6 53.3
08/05/2019 02:59:23 46.87 47.1 47.39 46.7 46.4 46.3 53.45 54.36 54.37 53.7 53.6 53.3
08/05/2019 02:59:24 46.99 47.13 47.39 46.7 46.4 46.3 53.67 53.8 54.37 53.7 53.6 53.3
08/05/2019 02:59:25 46.54 47.1 47.39 46.7 46.4 46.3 53.48 53.87 54.37 53.7 53.6 53.3
08/05/2019 02:59:26 46.46 46.87 47.36 46.7 46.4 46.3 53.65 53.83 54.37 53.7 53.6 53.3
08/05/2019 02:59:27 46.48 46.66 47.36 46.7 46.4 46.3 53.2 53.73 54.37 53.7 53.6 53.3
08/05/2019 02:59:28 47.03 46.89 47.36 46.7 46.4 46.3 54.34 53.95 54.37 53.7 53.6 53.3
08/05/2019 02:59:29 46.98 47 47.36 46.7 46.4 46.3 53.93 54.12 54.36 53.7 53.6 53.3
08/05/2019 02:59:30 46.56 47.02 47.36 46.7 46.4 46.3 53.29 53.93 54.36 53.7 53.6 53.3
08/05/2019 02:59:31 46.93 46.92 47.19 46.7 46.4 46.3 54.33 54.15 54.36 53.7 53.6 53.3
08/05/2019 02:59:32 46.82 46.93 47.19 46.7 46.4 46.3 53.54 54.13 54.36 53.7 53.6 53.3
08/05/2019 02:59:33 46.39 46.95 47.18 46.7 46.4 46.3 53.42 53.79 54.36 53.7 53.6 53.3
08/05/2019 02:59:34 47.33 47.08 47.18 46.7 46.4 46.3 54.06 53.98 54.36 53.7 53.6 53.3
08/05/2019 02:59:35 46.8 47.07 47.18 46.7 46.4 46.3 53.8 54.19 54.36 53.7 53.6 53.3
08/05/2019 02:59:36 46.45 46.94 47.18 46.7 46.4 46.3 53.2 53.78 54.36 53.7 53.6 53.3
08/05/2019 02:59:37 47.02 46.93 47.18 46.7 46.4 46.3 54.09 53.93 54.36 53.7 53.6 53.3
08/05/2019 02:59:38 47.03 47.03 47.18 46.7 46.4 46.3 54.01 54.16 54.36 53.7 53.6 53.3
08/05/2019 02:59:39 46.93 47.12 47.18 46.7 46.4 46.3 53.42 53.97 54.36 53.7 53.6 53.3
08/05/2019 02:59:40 47.13 47.08 47.18 46.7 46.4 46.3 54.01 53.98 54.36 53.7 53.6 53.3
08/05/2019 02:59:41 46.84 47.17 47.18 46.7 46.4 46.3 54.02 54.25 54.36 53.7 53.6 53.3
08/05/2019 02:59:42 46.88 46.97 47.18 46.7 46.4 46.3 53.86 53.97 54.36 53.7 53.6 53.3
08/05/2019 02:59:43 46.84 47.06 47.18 46.7 46.4 46.3 53.84 53.95 54.36 53.7 53.6 53.3
08/05/2019 02:59:44 46.39 46.88 47.18 46.7 46.4 46.3 53.64 54.15 54.36 53.7 53.6 53.3
08/05/2019 02:59:45 46.78 46.74 47.18 46.6 46.4 46.3 54.02 54.01 54.36 53.7 53.6 53.3
08/05/2019 02:59:46 46.22 46.74 47.18 46.6 46.4 46.3 54.58 54.53 54.53 53.7 53.6 53.3
08/05/2019 02:59:47 46.63 46.63 47.18 46.6 46.4 46.3 54 54.52 54.53 53.7 53.6 53.3
08/05/2019 02:59:48 47.36 47.04 47.18 46.6 46.4 46.3 53.72 54.06 54.53 53.7 53.6 53.3
08/05/2019 02:59:49 46.68 47.06 47.18 46.6 46.4 46.3 54.56 54.34 54.53 53.7 53.6 53.3
08/05/2019 02:59:50 46.44 46.84 47.18 46.6 46.4 46.3 53.66 54.33 54.53 53.7 53.6 53.3
08/05/2019 02:59:51 47 46.92 47.18 46.6 46.4 46.3 53.5 53.87 54.53 53.7 53.6 53.3
08/05/2019 02:59:52 46.76 46.92 47.17 46.6 46.4 46.3 53.38 53.78 54.53 53.7 53.6 53.3
08/05/2019 02:59:53 46.48 46.85 47.17 46.6 46.4 46.3 53.22 53.56 54.53 53.7 53.6 53.3
08/05/2019 02:59:54 46.99 46.94 47.17 46.6 46.4 46.3 53.21 53.42 54.53 53.7 53.6 53.3
08/05/2019 02:59:55 46.84 46.91 47.17 46.6 46.4 46.3 53.64 53.62 54.53 53.7 53.6 53.3
08/05/2019 02:59:56 46.6 46.9 47.17 46.6 46.4 46.3 53.87 53.8 54.53 53.7 53.6 53.3
08/05/2019 02:59:57 46.9 46.99 47.17 46.6 46.4 46.3 53.68 53.88 54.53 53.7 53.6 53.3
08/05/2019 02:59:58 46.87 46.92 47.17 46.6 46.4 46.3 54.35 54.25 54.53 53.7 53.6 53.3
08/05/2019 02:59:59 47.01 46.96 47.17 46.6 46.4 46.3 53.95 54.28 54.53 53.7 53.6 53.3
08/05/2019 03:00:00 46.7 47.04 47.17 46.6 46.4 46.3 53.21 53.91 54.53 53.7 53.6 53.3
08/05/2019 03:00:01 46.75 46.83 47.17 46.6 46.4 46.3 53.92 53.94 54.53 53.7 53.6 53.3
08/05/2019 03:00:02 46.52 46.82 47.17 46.6 46.4 46.3 53.21 53.82 54.53 53.6 53.6 53.3
08/05/2019 03:00:03 46.62 46.76 47.17 46.6 46.4 46.3 53.37 53.52 54.53 53.6 53.6 53.3
08/05/2019 03:00:04 46.78 46.79 47.17 46.6 46.4 46.3 54.06 53.89 54.53 53.6 53.6 53.3
08/05/2019 03:00:05 47.04 46.97 47.17 46.6 46.4 46.3 53.31 53.84 54.53 53.6 53.6 53.3
08/05/2019 03:00:06 46.47 46.97 47.17 46.6 46.4 46.3 53.38 53.65 54.53 53.6 53.6 53.3
08/05/2019 03:00:07 47.03 46.9 47.17 46.6 46.4 46.3 53.75 53.71 54.53 53.6 53.6 53.3
08/05/2019 03:00:08 46.81 46.96 47.17 46.6 46.4 46.3 53.6 53.68 54.53 53.6 53.6 53.3
08/05/2019 03:00:09 46.7 46.92 47.17 46.6 46.4 46.3 53.57 53.7 54.53 53.6 53.6 53.3
08/05/2019 03:00:10 46.44 46.79 47.17 46.6 46.4 46.3 54.14 53.98 54.53 53.6 53.6 53.3
08/05/2019 03:00:11 46.7 46.67 47.06 46.6 46.4 46.3 53.3 54 54.53 53.6 53.6 53.3
08/05/2019 03:00:12 46.54 46.84 47.06 46.6 46.4 46.3 53.48 53.83 54.53 53.6 53.6 53.3
08/05/2019 03:00:13 46.68 46.7 47.06 46.6 46.4 46.3 53.83 53.74 54.53 53.6 53.6 53.3
08/05/2019 03:00:14 46.86 46.96 47.06 46.6 46.4 46.3 53.49 53.78 54.53 53.6 53.6 53.3
08/05/2019 03:00:15 46.6 46.88 47.06 46.6 46.4 46.3 52.84 53.61 54.53 53.6 53.6 53.3
08/05/2019 03:00:16 46.82 46.93 47.06 46.6 46.4 46.3 53.74 53.62 54.52 53.6 53.6 53.3
08/05/2019 03:00:17 46.82 46.88 47.06 46.6 46.4 46.3 53.95 53.93 54.34 53.6 53.6 53.3
08/05/2019 03:00:18 46.76 46.94 47.06 46.6 46.4 46.3 53.22 53.74 54.34 53.6 53.6 53.3
08/05/2019 03:00:19 46.61 46.83 47.04 46.6 46.4 46.3 53.6 53.66 54.33 53.6 53.6 53.3
08/05/2019 03:00:20 46.64 46.81 47.04 46.6 46.4 46.3 53.95 53.93 54.28 53.6 53.6 53.3
08/05/2019 03:00:21 46.8 46.77 47.04 46.6 46.4 46.3 53.18 53.79 54.28 53.6 53.6 53.3
08/05/2019 03:00:22 46.89 46.86 47.04 46.6 46.4 46.3 53.85 53.73 54.28 53.6 53.6 53.3
08/05/2019 03:00:23 47.1 47.05 47.05 46.6 46.4 46.3 53.6 53.91 54.28 53.6 53.6 53.3
08/05/2019 03:00:24 46.6 47.05 47.05 46.6 46.4 46.3 53.61 53.77 54.28 53.6 53.6 53.3
08/05/2019 03:00:25 46.77 46.82 47.05 46.6 46.4 46.3 53.52 53.74 54.28 53.6 53.6 53.3
08/05/2019 03:00:26 47.08 47.05 47.05 46.6 46.5 46.3 54 53.96 54.28 53.6 53.6 53.3
08/05/2019 03:00:27 46.42 46.95 47.05 46.6 46.5 46.3 53.33 53.88 54.28 53.6 53.6 53.3
08/05/2019 03:00:28 46.72 46.91 47.05 46.6 46.5 46.3 53.85 53.79 54.28 53.6 53.6 53.3
08/05/2019 03:00:29 46.69 46.75 47.05 46.6 46.5 46.3 53.53 53.81 54 53.6 53.6 53.3
08/05/2019 03:00:30 46.52 46.75 47.05 46.6 46.5 46.3 53.27 53.7 54 53.6 53.6 53.3
08/05/2019 03:00:31 46.46 46.75 47.05 46.6 46.5 46.3 54.22 54.14 54.14 53.6 53.6 53.3
08/05/2019 03:00:32 46.51 46.53 47.05 46.6 46.5 46.3 53.37 54.04 54.14 53.6 53.6 53.3
08/05/2019 03:00:33 46.18 46.66 47.05 46.6 46.5 46.3 52.93 53.8 54.14 53.6 53.6 53.3
08/05/2019 03:00:34 46.88 46.71 47.05 46.6 46.5 46.3 54.1 53.85 54.14 53.6 53.6 53.3
08/05/2019 03:00:35 46.28 46.62 47.05 46.6 46.5 46.3 53.85 54.01 54.14 53.6 53.6 53.3
08/05/2019 03:00:36 46.73 46.73 47.05 46.6 46.5 46.3 53.21 53.73 54.14 53.6 53.6 53.3
08/05/2019 03:00:37 47.37 47.17 47.17 46.6 46.5 46.3 53.74 53.77 54.14 53.6 53.6 53.3
08/05/2019 03:00:38 46.44 47.14 47.17 46.6 46.5 46.3 53.98 54.06 54.14 53.6 53.6 53.3
08/05/2019 03:00:39 46.69 46.83 47.17 46.6 46.5 46.3 53.47 53.8 54.14 53.6 53.6 53.3
08/05/2019 03:00:40 46.81 46.95 47.17 46.6 46.5 46.3 54.11 54.16 54.16 53.6 53.6 53.3
08/05/2019 03:00:41 46.55 46.92 47.17 46.6 46.5 46.3 53.61 54 54.16 53.6 53.6 53.3
08/05/2019 03:00:42 46.67 46.83 47.17 46.6 46.5 46.3 53.38 53.87 54.16 53.6 53.6 53.3
08/05/2019 03:00:43 46.86 46.86 47.17 46.6 46.5 46.3 53.99 53.91 54.16 53.6 53.6 53.3
08/05/2019 03:00:44 46.35 46.92 47.17 46.6 46.5 46.3 53.04 53.86 54.16 53.6 53.6 53.3
08/05/2019 03:00:45 46.32 46.58 47.17 46.5 46.5 46.3 53.74 53.77 54.16 53.6 53.6 53.3
08/05/2019 03:00:46 46.54 46.55 47.17 46.5 46.5 46.3 53.86 53.85 54.16 53.6 53.6 53.3
08/05/2019 03:00:47 46.87 46.75 47.17 46.5 46.5 46.3 53.56 53.85 54.16 53.6 53.6 53.3
08/05/2019 03:00:48 46.57 46.81 47.17 46.5 46.5 46.3 53.32 53.69 54.16 53.6 53.6 53.3
08/05/2019 03:00:49 46.61 46.81 47.17 46.5 46.5 46.3 53.96 53.87 54.16 53.6 53.6 53.3
08/05/2019 03:00:50 46.45 46.62 47.17 46.5 46.5 46.3 53.86 54.06 54.16 53.6 53.6 53.3
08/05/2019 03:00:51 46.45 46.6 47.17 46.5 46.5 46.3 53.43 53.91 54.16 53.6 53.6 53.3
08/05/2019 03:00:52 46.7 46.76 47.17 46.5 46.5 46.3 53.89 53.93 54.16 53.6 53.6 53.3
08/05/2019 03:00:53 46.52 46.77 47.17 46.5 46.5 46.3 53.43 53.73 54.16 53.6 53.6 53.3
08/05/2019 03:00:54 46.73 46.75 47.17 46.5 46.5 46.3 53.49 53.64 54.16 53.6 53.6 53.3
08/05/2019 03:00:55 46.63 46.79 47.17 46.5 46.5 46.3 53.74 53.84 54.16 53.6 53.6 53.3
08/05/2019 03:00:56 46.73 46.77 47.17 46.5 46.5 46.3 53.31 53.76 54.16 53.6 53.6 53.3
08/05/2019 03:00:57 46.69 46.8 47.17 46.5 46.5 46.3 53.45 53.54 54.16 53.6 53.6 53.3
08/05/2019 03:00:58 47.12 47.02 47.17 46.5 46.5 46.3 54.41 54.22 54.22 53.6 53.6 53.3
08/05/2019 03:00:59 46.4 46.99 47.17 46.5 46.5 46.3 53.06 54.03 54.22 53.6 53.6 53.3
08/05/2019 03:01:00 46.75 46.8 47.17 46.5 46.5 46.3 53.42 53.52 54.22 53.6 53.6 53.3
08/05/2019 03:01:01 46.59 46.74 47.17 46.5 46.5 46.3 54.25 54.07 54.22 53.6 53.6 53.3
08/05/2019 03:01:02 46.77 46.84 47.17 46.5 46.5 46.3 53.59 54 54.22 53.6 53.6 53.3
08/05/2019 03:01:03 46.89 46.92 47.17 46.5 46.5 46.3 53.44 53.82 54.22 53.6 53.6 53.3
08/05/2019 03:01:04 46.75 46.96 47.17 46.5 46.5 46.3 53.58 53.67 54.22 53.6 53.6 53.3
08/05/2019 03:01:05 47.06 47.03 47.17 46.5 46.5 46.3 53.62 53.89 54.22 53.6 53.6 53.3
08/05/2019 03:01:06 46.81 46.94 47.17 46.5 46.5 46.3 53.48 53.67 54.22 53.6 53.6 53.3
08/05/2019 03:01:07 46.75 46.94 47.14 46.5 46.5 46.3 53.92 53.85 54.22 53.6 53.6 53.3
08/05/2019 03:01:08 46.65 46.81 47.03 46.5 46.5 46.3 53.2 53.82 54.22 53.6 53.6 53.3
08/05/2019 03:01:09 46.75 46.81 47.03 46.5 46.5 46.3 53.69 53.67 54.22 53.6 53.6 53.3
08/05/2019 03:01:10 46.83 46.99 47.03 46.5 46.5 46.3 53.94 54 54.22 53.6 53.6 53.3
08/05/2019 03:01:11 46.45 46.78 47.03 46.5 46.5 46.3 53.55 53.82 54.22 53.6 53.6 53.3
08/05/2019 03:01:12 47.03 46.94 47.03 46.5 46.5 46.3 54.01 54.05 54.22 53.6 53.6 53.3
08/05/2019 03:01:13 46.42 46.89 47.03 46.5 46.5 46.3 53.45 53.9 54.22 53.6 53.6 53.3
08/05/2019 03:01:14 46.63 46.75 47.03 46.5 46.5 46.3 53.72 53.84 54.22 53.6 53.6 53.3
08/05/2019 03:01:15 46.84 46.82 47.03 46.5 46.5 46.3 53.34 53.66 54.22 53.6 53.6 53.3
08/05/2019 03:01:16 46.74 46.84 47.03 46.5 46.5 46.3 53.76 53.86 54.22 53.6 53.6 53.3
08/05/2019 03:01:17 46.65 46.81 47.03 46.5 46.5 46.3 53.24 53.77 54.22 53.6 53.6 53.3
08/05/2019 03:01:18 46.58 46.78 47.03 46.5 46.5 46.3 53.12 53.34 54.22 53.6 53.6 53.3
08/05/2019 03:01:19 46.88 46.96 47.03 46.5 46.5 46.3 53.68 53.68 54.22 53.6 53.6 53.3
08/05/2019 03:01:20 46.33 46.73 47.03 46.5 46.5 46.3 53.35 53.54 54.22 53.6 53.6 53.3
08/05/2019 03:01:21 46.66 46.75 47.03 46.5 46.5 46.3 53.47 53.57 54.22 53.6 53.6 53.3
08/05/2019 03:01:22 46.35 46.65 47.03 46.5 46.5 46.3 53.39 53.65 54.22 53.6 53.6 53.3
08/05/2019 03:01:23 46.42 46.56 47.03 46.5 46.5 46.3 53.63 53.77 54.22 53.6 53.6 53.3
08/05/2019 03:01:24 46.76 46.76 47.03 46.5 46.5 46.3 52.93 53.48 54.22 53.6 53.6 53.3
08/05/2019 03:01:25 46.3 46.72 47.03 46.5 46.5 46.3 53.32 53.46 54.22 53.6 53.6 53.3
08/05/2019 03:01:26 46.74 46.64 47.03 46.5 46.5 46.3 53.38 53.37 54.22 53.6 53.6 53.3
08/05/2019 03:01:27 46.57 46.7 47.03 46.5 46.5 46.3 53.49 53.62 54.22 53.6 53.6 53.3
08/05/2019 03:01:28 46.88 46.92 47.03 46.5 46.5 46.3 53.46 53.73 54.07 53.6 53.6 53.3
08/05/2019 03:01:29 46.42 46.85 47.03 46.5 46.5 46.3 53.02 53.59 54.07 53.6 53.6 53.3
08/05/2019 03:01:30 46.39 46.57 47.03 46.5 46.5 46.3 53.69 53.61 54.07 53.6 53.6 53.3
08/05/2019 03:01:31 46.76 46.68 47.03 46.5 46.5 46.3 54.34 54.17 54.17 53.6 53.6 53.3
08/05/2019 03:01:32 45.89 46.67 47.03 46.5 46.5 46.3 53.09 54.14 54.17 53.6 53.6 53.3
08/05/2019 03:01:33 46.24 46.53 47.03 46.5 46.5 46.3 53.38 53.58 54.17 53.6 53.6 53.3
08/05/2019 03:01:34 44.93 46.11 47.03 46.5 46.5 46.3 53.25 53.45 54.17 53.6 53.6 53.3
08/05/2019 03:01:35 44.95 45.5 46.99 46.5 46.5 46.3 52.99 53.65 54.17 53.6 53.6 53.3
08/05/2019 03:01:36 44.96 45.18 46.99 46.5 46.5 46.3 52.78 53.05 54.17 53.6 53.6 53.3
08/05/2019 03:01:37 44.79 45.17 46.99 46.5 46.5 46.3 53.22 53.17 54.17 53.6 53.6 53.3
08/05/2019 03:01:38 44.58 44.91 46.99 46.5 46.5 46.3 52.94 53.38 54.17 53.6 53.6 53.3
08/05/2019 03:01:39 44.38 44.83 46.99 46.5 46.5 46.3 52.47 52.87 54.17 53.6 53.6 53.3
08/05/2019 03:01:40 45.14 44.96 46.96 46.5 46.5 46.3 53.01 53.09 54.17 53.5 53.6 53.3
08/05/2019 03:01:41 44.91 45.11 46.96 46.5 46.5 46.3 52.59 52.9 54.17 53.5 53.6 53.3
08/05/2019 03:01:42 45.4 45.3 46.96 46.5 46.5 46.3 52.69 52.83 54.17 53.5 53.6 53.3
08/05/2019 03:01:43 44.63 45.21 46.96 46.5 46.4 46.3 53.19 53.04 54.17 53.5 53.6 53.3
08/05/2019 03:01:44 44.97 45.19 46.96 46.5 46.4 46.3 52.63 53.05 54.17 53.5 53.6 53.3
08/05/2019 03:01:45 44.95 45.05 46.96 46.5 46.4 46.3 52.8 52.9 54.17 53.5 53.6 53.3
08/05/2019 03:01:46 44.95 45.08 46.96 46.5 46.4 46.3 53.17 53.06 54.17 53.5 53.6 53.3
08/05/2019 03:01:47 44.68 45.01 46.96 46.5 46.4 46.3 52.72 53.03 54.17 53.5 53.6 53.3
08/05/2019 03:01:48 44.53 44.91 46.96 46.5 46.4 46.3 52.58 53.04 54.17 53.5 53.6 53.3
08/05/2019 03:01:49 44.99 45 46.92 46.5 46.4 46.3 53.96 53.7 54.17 53.5 53.6 53.3
08/05/2019 03:01:50 44.95 45.06 46.92 46.4 46.4 46.3 53.1 53.64 54.17 53.5 53.6 53.3
08/05/2019 03:01:51 44.95 45.05 46.92 46.4 46.4 46.3 52.74 53.31 54.17 53.5 53.6 53.3
08/05/2019 03:01:52 44.88 45.11 46.92 46.4 46.4 46.3 53.34 53.35 54.17 53.5 53.6 53.3
08/05/2019 03:01:53 44.73 45.11 46.92 46.4 46.4 46.3 52.7 53.33 54.17 53.5 53.6 53.3
08/05/2019 03:01:54 44.78 45.05 46.92 46.4 46.4 46.3 52.73 52.91 54.17 53.5 53.6 53.3
08/05/2019 03:01:55 44.74 44.87 46.92 46.4 46.4 46.3 52.56 52.91 54.17 53.5 53.6 53.3
08/05/2019 03:01:56 44.9 44.89 46.92 46.4 46.4 46.3 52.3 52.72 54.17 53.5 53.6 53.3
08/05/2019 03:01:57 45.05 45.17 46.92 46.4 46.4 46.3 52.91 52.81 54.17 53.5 53.6 53.3
08/05/2019 03:01:58 45.02 45.17 46.85 46.4 46.4 46.3 52.94 52.99 54.17 53.5 53.6 53.3
08/05/2019 03:01:59 45.04 45.3 46.68 46.4 46.4 46.3 53.16 53.07 54.17 53.5 53.6 53.3
08/05/2019 03:02:00 44.73 45.1 46.68 46.4 46.4 46.3 52.75 53.08 54.17 53.5 53.6 53.3
08/05/2019 03:02:01 44.44 44.82 46.67 46.4 46.4 46.3 52.94 53.13 54.14 53.5 53.6 53.3
08/05/2019 03:02:02 44.95 44.96 46.53 46.4 46.4 46.3 52.04 52.96 53.7 53.5 53.6 53.3
08/05/2019 03:02:03 45.2 45.13 46.11 46.4 46.4 46.3 53.16 52.88 53.7 53.5 53.6 53.3
08/05/2019 03:02:04 44.55 45.17 45.5 46.4 46.4 46.3 53.12 53.16 53.7 53.5 53.6 53.3
08/05/2019 03:02:05 45.2 45.22 45.3 46.4 46.4 46.3 52.36 53.11 53.7 53.5 53.6 53.3
08/05/2019 03:02:06 44.67 45.08 45.3 46.4 46.4 46.3 52.78 52.86 53.7 53.5 53.6 53.3
08/05/2019 03:02:07 45.06 45.07 45.3 46.4 46.4 46.3 52.96 52.93 53.7 53.5 53.6 53.3
08/05/2019 03:02:08 45.7 45.56 45.56 46.4 46.4 46.3 53.33 53.3 53.7 53.5 53.6 53.3
08/05/2019 03:02:09 46.06 45.91 45.91 46.4 46.4 46.3 53.48 53.45 53.7 53.5 53.6 53.3
08/05/2019 03:02:10 46.05 46.06 46.06 46.4 46.4 46.3 54 53.93 53.93 53.5 53.6 53.3
08/05/2019 03:02:11 45.92 46.03 46.06 46.4 46.4 46.3 52.99 53.82 53.93 53.5 53.6 53.3
08/05/2019 03:02:12 45.67 45.95 46.06 46.4 46.4 46.3 53.15 53.54 53.93 53.5 53.6 53.3
08/05/2019 03:02:13 45.8 45.88 46.06 46.4 46.4 46.3 52.95 53.32 53.93 53.5 53.6 53.3
08/05/2019 03:02:14 45.66 45.95 46.06 46.4 46.4 46.3 52.7 53.06 53.93 53.5 53.6 53.3
08/05/2019 03:02:15 45.47 45.85 46.06 46.4 46.4 46.3 52.88 53.03 53.93 53.5 53.6 53.3
08/05/2019 03:02:16 46.04 45.87 46.06 46.4 46.4 46.3 53.38 53.23 53.93 53.5 53.6 53.3
08/05/2019 03:02:17 45.92 46.09 46.09 46.4 46.4 46.3 52.8 53.17 53.93 53.5 53.6 53.3
08/05/2019 03:02:18 45.71 45.89 46.09 46.4 46.4 46.3 53.08 53.15 53.93 53.5 53.6 53.3
08/05/2019 03:02:19 46.05 46.01 46.09 46.4 46.4 46.3 53.64 53.49 53.93 53.5 53.6 53.3
08/05/2019 03:02:20 46 46.07 46.09 46.4 46.4 46.3 53.32 53.46 53.93 53.5 53.6 53.3
08/05/2019 03:02:21 45.79 46.02 46.09 46.4 46.4 46.3 53.38 53.44 53.93 53.5 53.6 53.3
08/05/2019 03:02:22 45.61 46.12 46.12 46.4 46.4 46.3 54.02 53.94 53.94 53.5 53.6 53.3
08/05/2019 03:02:23 45.68 45.77 46.12 46.4 46.4 46.3 53.31 53.89 53.94 53.5 53.6 53.3
08/05/2019 03:02:24 45.85 45.87 46.12 46.4 46.4 46.3 52.91 53.42 53.94 53.5 53.6 53.3
08/05/2019 03:02:25 45.66 45.93 46.12 46.4 46.4 46.3 53.16 53.25 53.94 53.5 53.6 53.3
08/05/2019 03:02:26 46.08 46.03 46.12 46.4 46.4 46.3 53.37 53.38 53.94 53.5 53.6 53.3
08/05/2019 03:02:27 45.43 46.12 46.12 46.4 46.4 46.3 52.46 53.37 53.94 53.5 53.6 53.3
08/05/2019 03:02:28 45.91 45.83 46.12 46.4 46.4 46.3 53.94 53.69 53.94 53.5 53.6 53.3
08/05/2019 03:02:29 46.16 46.07 46.12 46.4 46.3 46.3 53.68 53.77 53.94 53.5 53.6 53.3
08/05/2019 03:02:30 46.14 46.25 46.25 46.4 46.3 46.3 54.13 54.13 54.13 53.5 53.6 53.3
08/05/2019 03:02:31 46.46 46.33 46.33 46.4 46.3 46.3 53.91 54.35 54.35 53.5 53.6 53.3
08/05/2019 03:02:32 46.81 46.71 46.71 46.4 46.3 46.3 53.36 53.88 54.35 53.5 53.6 53.3
08/05/2019 03:02:33 46.36 46.74 46.74 46.4 46.3 46.3 53.06 53.61 54.35 53.5 53.6 53.3
08/05/2019 03:02:34 46.75 46.7 46.74 46.4 46.3 46.3 53.67 53.63 54.35 53.5 53.6 53.3
08/05/2019 03:02:35 47.07 47.04 47.04 46.4 46.3 46.3 53.77 53.84 54.35 53.5 53.6 53.3
08/05/2019 03:02:36 46.99 47 47.04 46.4 46.3 46.4 53.81 53.78 54.35 53.5 53.6 53.3
08/05/2019 03:02:37 46.42 46.93 47.04 46.4 46.3 46.4 53.23 53.74 54.35 53.5 53.6 53.3
08/05/2019 03:02:38 47.04 47.05 47.05 46.4 46.3 46.4 53.6 53.67 54.35 53.5 53.6 53.3
08/05/2019 03:02:39 46.36 46.9 47.05 46.4 46.3 46.4 53.49 53.6 54.35 53.5 53.6 53.3
08/05/2019 03:02:40 46.42 46.55 47.05 46.4 46.3 46.4 53.52 53.87 54.35 53.5 53.6 53.3
08/05/2019 03:02:41 46.53 46.61 47.05 46.4 46.3 46.4 53.26 53.56 54.35 53.5 53.6 53.3
08/05/2019 03:02:42 46.39 46.54 47.05 46.4 46.3 46.4 53.72 53.66 54.35 53.5 53.6 53.3
08/05/2019 03:02:43 46.27 46.56 47.05 46.4 46.3 46.4 53.65 53.98 54.35 53.5 53.6 53.3
08/05/2019 03:02:44 46.51 46.51 47.05 46.4 46.3 46.4 53.03 53.6 54.35 53.5 53.6 53.3
08/05/2019 03:02:45 46.65 46.69 47.05 46.4 46.3 46.4 53.34 53.42 54.35 53.5 53.6 53.3
08/05/2019 03:02:46 46.55 46.71 47.05 46.4 46.3 46.4 53.41 53.56 54.35 53.5 53.6 53.3
08/05/2019 03:02:47 46.39 46.7 47.05 46.4 46.3 46.4 53.1 53.36 54.35 53.5 53.6 53.3
08/05/2019 03:02:48 46.15 46.43 47.05 46.4 46.3 46.4 53.34 53.4 54.35 53.5 53.6 53.3
08/05/2019 03:02:49 46.62 46.57 47.05 46.4 46.3 46.4 54.11 53.95 54.35 53.5 53.6 53.4
08/05/2019 03:02:50 46.43 46.61 47.05 46.4 46.3 46.4 53.03 53.83 54.35 53.5 53.6 53.4
08/05/2019 03:02:51 46.61 46.68 47.05 46.4 46.3 46.4 53.05 53.4 54.35 53.5 53.6 53.4
08/05/2019 03:02:52 46.21 46.53 47.05 46.4 46.3 46.4 53.48 53.54 54.35 53.5 53.6 53.4
08/05/2019 03:02:53 46.48 46.54 47.05 46.4 46.3 46.4 53.59 53.69 54.35 53.5 53.6 53.4
08/05/2019 03:02:54 46.23 46.55 47.05 46.4 46.3 46.4 53.48 53.66 54.35 53.5 53.6 53.4
08/05/2019 03:02:55 46.79 46.72 47.05 46.4 46.3 46.4 53.15 53.45 54.35 53.5 53.6 53.4
08/05/2019 03:02:56 47.75 47.45 47.45 46.4 46.3 46.4 54.45 54.11 54.35 53.5 53.6 53.4
08/05/2019 03:02:57 47.49 47.63 47.63 46.4 46.3 46.4 53.88 54.19 54.35 53.5 53.6 53.4
08/05/2019 03:02:58 47.3 47.43 47.63 46.4 46.3 46.4 53.73 54.03 54.35 53.5 53.6 53.4
08/05/2019 03:02:59 47.72 47.7 47.7 46.4 46.3 46.4 53.95 53.96 54.35 53.5 53.6 53.4
08/05/2019 03:03:00 47.09 47.59 47.7 46.5 46.3 46.4 54.11 54.13 54.35 53.5 53.6 53.4
08/05/2019 03:03:01 47.55 47.59 47.7 46.5 46.3 46.4 54.39 54.44 54.44 53.5 53.6 53.4
08/05/2019 03:03:02 47.29 47.44 47.7 46.5 46.3 46.4 53.51 54.23 54.44 53.5 53.6 53.4
08/05/2019 03:03:03 47.2 47.39 47.7 46.5 46.3 46.4 53.65 53.84 54.44 53.5 53.6 53.4
08/05/2019 03:03:04 47.6 47.53 47.7 46.5 46.3 46.4 55.16 54.75 54.75 53.5 53.6 53.4
08/05/2019 03:03:05 47.5 47.62 47.7 46.5 46.3 46.4 54.03 54.68 54.75 53.5 53.6 53.4
08/05/2019 03:03:06 47.65 47.59 47.7 46.5 46.3 46.4 53.74 54.27 54.75 53.5 53.6 53.4
08/05/2019 03:03:07 47.93 47.93 47.93 46.5 46.3 46.4 54.39 54.3 54.75 53.5 53.6 53.4
08/05/2019 03:03:08 47.1 47.77 47.93 46.5 46.3 46.4 53.61 54.36 54.75 53.5 53.6 53.4
08/05/2019 03:03:09 47.53 47.49 47.93 46.5 46.3 46.4 53.7 53.79 54.75 53.5 53.6 53.4
08/05/2019 03:03:10 47.68 47.67 47.93 46.5 46.3 46.4 54.74 54.43 54.75 53.5 53.6 53.4
08/05/2019 03:03:11 47.37 47.62 47.93 46.5 46.3 46.4 53.76 54.4 54.75 53.5 53.6 53.4
08/05/2019 03:03:12 47.4 47.55 47.93 46.5 46.3 46.4 53.19 54.05 54.75 53.5 53.6 53.4
08/05/2019 03:03:13 47.41 47.53 47.93 46.5 46.3 46.4 54.43 54.18 54.75 53.5 53.6 53.4
08/05/2019 03:03:14 46.82 47.49 47.93 46.5 46.3 46.4 53.64 54.19 54.75 53.5 53.6 53.4
08/05/2019 03:03:15 47.25 47.27 47.93 46.5 46.3 46.4 53.58 53.81 54.75 53.6 53.6 53.4
08/05/2019 03:03:16 47.16 47.39 47.93 46.6 46.3 46.4 54.15 54.12 54.75 53.6 53.6 53.4
08/05/2019 03:03:17 46.24 47.07 47.93 46.6 46.3 46.4 53.43 54.05 54.75 53.6 53.6 53.4
08/05/2019 03:03:18 46.26 46.64 47.93 46.6 46.3 46.4 52.96 53.68 54.75 53.6 53.6 53.4
08/05/2019 03:03:19 46.28 46.55 47.93 46.6 46.3 46.4 53.62 53.63 54.75 53.6 53.6 53.4
08/05/2019 03:03:20 46.4 46.42 47.93 46.6 46.3 46.4 53.29 53.52 54.75 53.6 53.6 53.4
08/05/2019 03:03:21 46.44 46.54 47.93 46.6 46.3 46.4 53.23 53.37 54.75 53.6 53.6 53.4
08/05/2019 03:03:22 46.66 46.62 47.93 46.6 46.3 46.4 53.8 53.77 54.75 53.6 53.6 53.4
08/05/2019 03:03:23 46.93 46.87 47.93 46.6 46.3 46.4 53.35 53.69 54.75 53.6 53.6 53.4
08/05/2019 03:03:24 46.4 46.82 47.93 46.6 46.3 46.4 53.93 53.79 54.75 53.6 53.6 53.4
08/05/2019 03:03:25 46.22 46.59 47.93 46.6 46.3 46.4 53.56 53.7 54.75 53.6 53.6 53.4
08/05/2019 03:03:26 46.49 46.59 47.93 46.6 46.3 46.4 53.82 53.86 54.75 53.6 53.6 53.4
08/05/2019 03:03:27 46.31 46.66 47.93 46.6 46.3 46.4 52.6 53.67 54.75 53.6 53.6 53.4
08/05/2019 03:03:28 45.97 46.39 47.93 46.6 46.3 46.4 53.38 53.4 54.75 53.6 53.6 53.4
08/05/2019 03:03:29 46.47 46.39 47.93 46.6 46.3 46.4 53.89 53.77 54.75 53.6 53.6 53.4
08/05/2019 03:03:30 46.14 46.41 47.93 46.6 46.3 46.4 52.96 53.68 54.75 53.6 53.6 53.4
08/05/2019 03:03:31 46.29 46.46 47.93 46.6 46.3 46.4 53.79 53.64 54.75 53.6 53.6 53.4
08/05/2019 03:03:32 46.44 46.42 47.93 46.5 46.3 46.4 53.47 53.65 54.75 53.6 53.6 53.4
08/05/2019 03:03:33 46.44 46.53 47.93 46.5 46.3 46.4 53.86 53.85 54.75 53.6 53.6 53.4
08/05/2019 03:03:34 47.6 47.24 47.93 46.5 46.3 46.4 54.35 54.27 54.68 53.6 53.6 53.4
08/05/2019 03:03:35 47.5 47.5 47.93 46.6 46.3 46.4 53.55 54.05 54.43 53.6 53.6 53.4
08/05/2019 03:03:36 47.01 47.41 47.93 46.6 46.3 46.4 53.55 53.81 54.43 53.6 53.6 53.4
08/05/2019 03:03:37 47.44 47.36 47.77 46.6 46.3 46.4 54.19 54.05 54.43 53.6 53.6 53.4
08/05/2019 03:03:38 47.24 47.42 47.67 46.6 46.3 46.4 53.61 54.09 54.43 53.6 53.5 53.4
08/05/2019 03:03:39 47.51 47.53 47.67 46.6 46.3 46.4 53.76 53.81 54.43 53.6 53.5 53.4
08/05/2019 03:03:40 47.28 47.49 47.62 46.6 46.3 46.4 54.29 54.19 54.4 53.6 53.6 53.4
08/05/2019 03:03:41 47.15 47.41 47.55 46.6 46.3 46.4 53.98 54.41 54.41 53.6 53.6 53.4
08/05/2019 03:03:42 47.4 47.48 47.53 46.6 46.3 46.4 53.36 54.19 54.41 53.6 53.6 53.4
08/05/2019 03:03:43 46.95 47.35 47.53 46.6 46.3 46.4 53.68 53.67 54.41 53.6 53.5 53.4
08/05/2019 03:03:44 47.32 47.37 47.53 46.6 46.3 46.4 54.21 54.09 54.41 53.6 53.6 53.4
08/05/2019 03:03:45 47.3 47.39 47.53 46.6 46.3 46.4 53.85 54.06 54.41 53.6 53.5 53.4
08/05/2019 03:03:46 47.24 47.39 47.53 46.6 46.3 46.4 53.81 54.15 54.41 53.6 53.5 53.4
08/05/2019 03:03:47 47.33 47.4 47.53 46.6 46.3 46.4 53.65 53.89 54.41 53.6 53.5 53.4
08/05/2019 03:03:48 47.1 47.54 47.54 46.6 46.3 46.4 53.4 53.8 54.41 53.6 53.5 53.4
08/05/2019 03:03:49 46.3 47.06 47.54 46.6 46.3 46.4 54 53.92 54.41 53.6 53.5 53.4
08/05/2019 03:03:50 46.17 46.55 47.54 46.6 46.3 46.4 53.1 53.83 54.41 53.6 53.5 53.4
08/05/2019 03:03:51 45.93 46.39 47.54 46.6 46.3 46.4 52.47 53.32 54.41 53.6 53.5 53.4
08/05/2019 03:03:52 46.13 46.19 47.54 46.5 46.3 46.4 53.96 53.62 54.41 53.6 53.5 53.4
08/05/2019 03:03:53 46.33 46.32 47.54 46.5 46.3 46.4 54.04 53.93 54.41 53.6 53.5 53.4
08/05/2019 03:03:54 46.16 46.39 47.54 46.5 46.3 46.4 53.27 53.83 54.41 53.6 53.5 53.4
08/05/2019 03:03:55 46.37 46.45 47.54 46.5 46.3 46.4 54.09 54 54.41 53.6 53.5 53.4
08/05/2019 03:03:56 46.57 46.55 47.54 46.5 46.3 46.4 54.14 54.2 54.41 53.6 53.5 53.4
08/05/2019 03:03:57 46.08 46.57 47.54 46.5 46.3 46.4 53.38 54.11 54.41 53.6 53.5 53.4
08/05/2019 03:03:58 46.68 46.62 47.54 46.5 46.3 46.4 53.54 53.72 54.41 53.6 53.5 53.4
08/05/2019 03:03:59 46.5 46.62 47.54 46.5 46.3 46.4 53.87 53.86 54.41 53.6 53.5 53.4
08/05/2019 03:04:00 46.34 46.57 47.54 46.5 46.3 46.4 53.22 53.87 54.41 53.6 53.5 53.4
08/05/2019 03:04:01 46.61 46.61 47.54 46.5 46.3 46.4 53.48 53.6 54.41 53.6 53.5 53.4
08/05/2019 03:04:02 46.17 46.77 47.54 46.5 46.3 46.4 52.99 53.53 54.41 53.6 53.5 53.4
08/05/2019 03:04:03 47.18 46.93 47.54 46.5 46.3 46.4 53.14 53.32 54.41 53.6 53.5 53.4
08/05/2019 03:04:04 47.33 47.25 47.54 46.5 46.3 46.4 53.65 53.61 54.41 53.6 53.5 53.4
08/05/2019 03:04:05 47.36 47.44 47.54 46.5 46.3 46.4 54.12 54.11 54.41 53.6 53.5 53.4
08/05/2019 03:04:06 47.23 47.37 47.54 46.5 46.3 46.4 53.36 53.94 54.41 53.6 53.5 53.4
08/05/2019 03:04:07 47.67 47.58 47.58 46.5 46.3 46.4 53.65 53.65 54.41 53.6 53.5 53.4
08/05/2019 03:04:08 47.46 47.57 47.58 46.5 46.3 46.4 53.46 53.66 54.41 53.6 53.5 53.4
08/05/2019 03:04:09 46.85 47.46 47.58 46.5 46.3 46.4 53.56 53.66 54.41 53.6 53.5 53.4
08/05/2019 03:04:10 47.16 47.16 47.58 46.5 46.3 46.4 54.2 54.07 54.41 53.6 53.5 53.4
08/05/2019 03:04:11 47.27 47.31 47.58 46.5 46.3 46.4 53.36 54.05 54.2 53.6 53.5 53.4
08/05/2019 03:04:12 47.2 47.44 47.58 46.5 46.3 46.4 53.31 53.6 54.2 53.6 53.5 53.4
08/05/2019 03:04:13 47.31 47.26 47.58 46.5 46.3 46.4 53.76 53.72 54.2 53.6 53.5 53.4
08/05/2019 03:04:14 47.58 47.54 47.58 46.5 46.3 46.4 53.92 53.89 54.2 53.6 53.5 53.4
08/05/2019 03:04:15 47.19 47.54 47.58 46.5 46.3 46.4 53.11 53.88 54.2 53.6 53.5 53.4
08/05/2019 03:04:16 46.99 47.34 47.58 46.5 46.3 46.4 53.55 53.57 54.2 53.6 53.5 53.4
08/05/2019 03:04:17 47.64 47.51 47.58 46.5 46.3 46.4 53.57 53.73 54.2 53.6 53.5 53.4
08/05/2019 03:04:18 46.94 47.42 47.58 46.5 46.3 46.4 53.75 53.66 54.2 53.6 53.5 53.4
08/05/2019 03:04:19 46.23 47.2 47.58 46.5 46.3 46.4 53.34 53.75 54.2 53.5 53.5 53.4
08/05/2019 03:04:20 46.33 46.59 47.58 46.5 46.3 46.4 53.61 53.57 54.2 53.5 53.5 53.4
08/05/2019 03:04:21 46.53 46.68 47.58 46.5 46.3 46.4 53.6 53.72 54.2 53.6 53.5 53.4
08/05/2019 03:04:22 46.02 46.49 47.58 46.5 46.3 46.4 53.13 53.63 54.2 53.5 53.5 53.4
08/05/2019 03:04:23 46.6 46.53 47.58 46.5 46.3 46.4 53.51 53.65 54.2 53.5 53.5 53.4
08/05/2019 03:04:24 47.08 46.91 47.58 46.5 46.3 46.4 53.92 53.82 54.2 53.5 53.5 53.4
08/05/2019 03:04:25 46.26 46.82 47.58 46.5 46.3 46.4 53.77 53.91 54.2 53.5 53.5 53.4
08/05/2019 03:04:26 46.47 46.64 47.58 46.5 46.3 46.4 53.76 53.87 54.11 53.5 53.5 53.4
08/05/2019 03:04:27 46.45 46.59 47.58 46.5 46.3 46.4 53.69 53.87 54.11 53.5 53.5 53.4
08/05/2019 03:04:28 46.74 46.72 47.58 46.5 46.3 46.4 54.1 54.06 54.11 53.5 53.5 53.4
08/05/2019 03:04:29 46.39 46.65 47.58 46.5 46.3 46.4 53.79 54.2 54.2 53.5 53.5 53.4
08/05/2019 03:04:30 46.68 46.67 47.58 46.5 46.3 46.4 53.74 53.88 54.2 53.5 53.5 53.4
08/05/2019 03:04:31 46.78 46.86 47.58 46.5 46.3 46.4 53 53.82 54.2 53.5 53.5 53.4
08/05/2019 03:04:32 47.65 47.38 47.58 46.5 46.3 46.4 54.36 54.06 54.2 53.5 53.5 53.4
08/05/2019 03:04:33 47.56 47.55 47.58 46.5 46.3 46.4 53.66 54.06 54.2 53.5 53.5 53.4
08/05/2019 03:04:34 47.01 47.56 47.58 46.5 46.3 46.4 53.27 53.73 54.2 53.5 53.5 53.4
08/05/2019 03:04:35 47.51 47.45 47.58 46.5 46.3 46.4 54 53.9 54.2 53.5 53.5 53.4
08/05/2019 03:04:36 47.42 47.55 47.58 46.5 46.3 46.4 53.92 54.1 54.2 53.5 53.5 53.4
08/05/2019 03:04:37 47.25 47.54 47.57 46.5 46.3 46.4 54.49 54.33 54.33 53.6 53.5 53.4
08/05/2019 03:04:38 47.47 47.46 47.56 46.5 46.3 46.4 54.01 54.35 54.35 53.6 53.5 53.4
08/05/2019 03:04:39 47.88 47.75 47.75 46.6 46.3 46.4 53.52 54.19 54.35 53.6 53.5 53.4
08/05/2019 03:04:40 47.24 47.75 47.75 46.6 46.3 46.4 53.97 53.96 54.35 53.6 53.5 53.4
08/05/2019 03:04:41 47.38 47.47 47.75 46.6 46.3 46.4 54.18 54.21 54.35 53.6 53.5 53.4
08/05/2019 03:04:42 47.02 47.47 47.75 46.6 46.3 46.4 53.33 54.11 54.35 53.5 53.5 53.4
08/05/2019 03:04:43 46.2 47.07 47.75 46.6 46.3 46.4 53.23 53.56 54.35 53.5 53.5 53.4
08/05/2019 03:04:44 46.63 46.64 47.75 46.6 46.3 46.4 53.71 53.66 54.35 53.5 53.5 53.4
08/05/2019 03:04:45 46.49 46.76 47.75 46.6 46.3 46.4 53.91 53.91 54.35 53.5 53.5 53.4
08/05/2019 03:04:46 46.68 46.72 47.75 46.6 46.3 46.4 53.37 53.79 54.35 53.5 53.5 53.4
08/05/2019 03:04:47 46.45 46.66 47.75 46.6 46.3 46.4 53.6 53.7 54.35 53.5 53.5 53.4
08/05/2019 03:04:48 46.41 46.59 47.75 46.6 46.3 46.4 53.82 53.95 54.35 53.5 53.5 53.4
08/05/2019 03:04:49 46.44 46.67 47.75 46.6 46.3 46.4 53.18 53.77 54.35 53.5 53.5 53.4
08/05/2019 03:04:50 46.29 46.56 47.75 46.5 46.3 46.4 53.6 53.66 54.35 53.5 53.5 53.4
08/05/2019 03:04:51 47.19 46.94 47.75 46.6 46.3 46.4 53.3 53.53 54.35 53.5 53.5 53.4
08/05/2019 03:04:52 47.6 47.35 47.75 46.6 46.3 46.4 53.85 53.68 54.35 53.5 53.5 53.4
08/05/2019 03:04:53 46.57 47.35 47.75 46.6 46.3 46.4 54.04 54 54.35 53.5 53.5 53.4
08/05/2019 03:04:54 46.9 47.04 47.75 46.6 46.3 46.4 53.51 54.08 54.35 53.5 53.5 53.4
08/05/2019 03:04:55 47.03 47.11 47.75 46.6 46.3 46.4 53.17 53.8 54.35 53.5 53.5 53.4
08/05/2019 03:04:56 47.48 47.35 47.75 46.6 46.3 46.4 54.17 53.93 54.35 53.5 53.5 53.4
08/05/2019 03:04:57 47.71 47.7 47.75 46.6 46.3 46.4 54.04 54.11 54.35 53.5 53.5 53.4
08/05/2019 03:04:58 47.47 47.6 47.75 46.6 46.3 46.4 53.89 54.04 54.35 53.5 53.5 53.4
08/05/2019 03:04:59 47.33 47.62 47.75 46.6 46.3 46.4 53.57 54.02 54.35 53.5 53.5 53.4
08/05/2019 03:05:00 47.15 47.63 47.75 46.6 46.3 46.4 53.83 54 54.35 53.5 53.5 53.4
08/05/2019 03:05:01 46.39 47.26 47.75 46.6 46.3 46.4 53.24 53.74 54.35 53.5 53.5 53.4
08/05/2019 03:05:02 46.62 46.76 47.75 46.6 46.3 46.4 53.99 53.98 54.35 53.5 53.5 53.4
08/05/2019 03:05:03 46.7 46.82 47.75 46.6 46.3 46.4 53.33 53.79 54.35 53.5 53.5 53.4
08/05/2019 03:05:04 46.51 46.81 47.75 46.6 46.3 46.4 52.94 53.46 54.35 53.5 53.5 53.4
08/05/2019 03:05:05 46.7 46.73 47.75 46.6 46.3 46.4 53.92 53.76 54.35 53.5 53.5 53.4
08/05/2019 03:05:06 46.95 46.93 47.75 46.6 46.3 46.4 54.06 54.14 54.35 53.5 53.5 53.4
08/05/2019 03:05:07 46.41 46.89 47.75 46.6 46.3 46.4 52.87 53.81 54.35 53.5 53.5 53.4
08/05/2019 03:05:08 46.64 46.7 47.75 46.6 46.3 46.4 53.62 53.58 54.21 53.5 53.5 53.4
08/05/2019 03:05:09 47.11 47.03 47.75 46.6 46.3 46.4 53.99 53.92 54.21 53.5 53.5 53.4
08/05/2019 03:05:10 47.56 47.43 47.7 46.6 46.3 46.4 53.77 54.09 54.21 53.5 53.5 53.4
08/05/2019 03:05:11 47.13 47.36 47.7 46.6 46.3 46.4 53.49 53.83 54.14 53.5 53.5 53.4
08/05/2019 03:05:12 47.02 47.3 47.7 46.6 46.3 46.4 53.53 53.71 54.14 53.5 53.5 53.4
08/05/2019 03:05:13 47.06 47.16 47.7 46.6 46.3 46.4 53.72 53.73 54.14 53.5 53.5 53.4
08/05/2019 03:05:14 47.05 47.18 47.7 46.6 46.3 46.4 54.32 54.15 54.15 53.5 53.5 53.4
08/05/2019 03:05:15 47.33 47.28 47.7 46.6 46.3 46.4 53.76 54.16 54.16 53.5 53.5 53.4
08/05/2019 03:05:16 47.36 47.43 47.7 46.6 46.3 46.4 54.21 54.22 54.22 53.5 53.5 53.4
08/05/2019 03:05:17 48.36 48.11 48.11 46.6 46.3 46.4 54.54 54.57 54.57 53.5 53.5 53.4
08/05/2019 03:05:18 46.81 48.03 48.11 46.6 46.3 46.4 54 54.55 54.57 53.6 53.5 53.4
08/05/2019 03:05:19 46.79 47.32 48.11 46.6 46.3 46.4 52.96 54.22 54.57 53.6 53.5 53.4
08/05/2019 03:05:20 46.67 47.01 48.11 46.6 46.3 46.4 53.35 53.53 54.57 53.5 53.5 53.4
08/05/2019 03:05:21 46.55 46.8 48.11 46.6 46.3 46.4 53.6 53.81 54.57 53.5 53.5 53.4
08/05/2019 03:05:22 48.83 48.65 48.65 46.6 46.3 46.4 53.62 53.67 54.57 53.5 53.5 53.4
08/05/2019 03:05:23 47.35 48.69 48.69 46.6 46.3 46.4 54.14 54.07 54.57 53.6 53.5 53.4
08/05/2019 03:05:24 46.88 47.84 48.69 46.6 46.3 46.4 53.99 54.05 54.57 53.6 53.5 53.4
08/05/2019 03:05:25 46.65 47.32 48.69 46.6 46.3 46.4 53.04 54.01 54.57 53.6 53.5 53.4
08/05/2019 03:05:26 46.52 46.91 48.69 46.6 46.3 46.4 53.84 53.7 54.57 53.5 53.5 53.4
08/05/2019 03:05:27 46.65 46.77 48.69 46.6 46.3 46.4 53.36 53.69 54.57 53.5 53.5 53.4
08/05/2019 03:05:28 47.11 47.01 48.69 46.6 46.3 46.4 53.39 53.74 54.57 53.5 53.5 53.4
08/05/2019 03:05:29 47.79 47.58 48.69 46.6 46.3 46.4 53.69 53.69 54.57 53.5 53.5 53.4
08/05/2019 03:05:30 47.86 47.79 48.69 46.6 46.3 46.4 53.83 53.89 54.57 53.6 53.5 53.4
08/05/2019 03:05:31 47.71 47.84 48.69 46.6 46.4 46.4 53.89 53.97 54.57 53.5 53.5 53.4
08/05/2019 03:05:32 47.87 47.99 48.69 46.6 46.4 46.4 54.47 54.32 54.57 53.6 53.5 53.4
08/05/2019 03:05:33 47.08 47.83 48.69 46.6 46.4 46.4 53.74 54.29 54.57 53.6 53.5 53.4
08/05/2019 03:05:34 47.64 47.57 48.69 46.6 46.4 46.4 53.61 53.94 54.57 53.6 53.5 53.4
08/05/2019 03:05:35 47.33 47.58 48.69 46.6 46.4 46.4 54.59 54.38 54.57 53.6 53.5 53.4
08/05/2019 03:05:36 47.43 47.58 48.69 46.6 46.4 46.4 53.98 54.27 54.57 53.6 53.5 53.4
08/05/2019 03:05:37 47.42 47.6 48.69 46.6 46.4 46.4 53.91 54.15 54.57 53.6 53.5 53.4
08/05/2019 03:05:38 47.62 47.62 48.69 46.6 46.4 46.4 54.28 54.31 54.57 53.6 53.5 53.4
08/05/2019 03:05:39 47.77 47.77 48.69 46.6 46.4 46.4 54.23 54.33 54.57 53.6 53.5 53.4
08/05/2019 03:05:40 47.4 47.71 48.69 46.6 46.4 46.4 53.56 54.24 54.57 53.6 53.5 53.4
08/05/2019 03:05:41 47.78 47.72 48.69 46.6 46.4 46.4 53.85 54.12 54.57 53.6 53.5 53.4
08/05/2019 03:05:42 47.18 47.7 48.69 46.6 46.4 46.4 54.82 54.54 54.57 53.6 53.5 53.4
08/05/2019 03:05:43 46.3 47.38 48.69 46.6 46.4 46.4 53 54.41 54.57 53.6 53.5 53.4
08/05/2019 03:05:44 46.84 46.91 48.69 46.6 46.4 46.4 53.14 53.62 54.57 53.6 53.5 53.4
08/05/2019 03:05:45 46.94 47.13 48.69 46.6 46.4 46.4 53.48 53.64 54.57 53.6 53.5 53.4
08/05/2019 03:05:46 46.64 46.87 48.69 46.6 46.4 46.4 53.35 53.7 54.57 53.6 53.5 53.4
08/05/2019 03:05:47 46.34 46.76 48.69 46.6 46.4 46.4 53.6 53.64 54.55 53.6 53.5 53.4
08/05/2019 03:05:48 46.51 46.6 48.69 46.6 46.4 46.4 53.25 53.53 54.54 53.6 53.5 53.4
08/05/2019 03:05:49 46.83 46.77 48.69 46.6 46.4 46.5 53.52 53.54 54.54 53.6 53.5 53.4
08/05/2019 03:05:50 46.69 46.76 48.69 46.6 46.4 46.5 54.07 53.99 54.54 53.6 53.5 53.4
08/05/2019 03:05:51 47 46.99 48.69 46.6 46.4 46.5 53.79 54.15 54.54 53.6 53.5 53.4
08/05/2019 03:05:52 46.86 46.96 48.69 46.6 46.4 46.5 53.31 53.88 54.54 53.6 53.6 53.4
08/05/2019 03:05:53 47.1 47.1 47.99 46.6 46.4 46.5 53.97 53.96 54.54 53.6 53.6 53.4
08/05/2019 03:05:54 47.17 47.2 47.99 46.7 46.4 46.5 54.33 54.24 54.54 53.6 53.6 53.4
08/05/2019 03:05:55 47.45 47.42 47.99 46.7 46.4 46.5 53.22 54.19 54.54 53.6 53.6 53.4
08/05/2019 03:05:56 47.47 47.59 47.99 46.7 46.4 46.5 53.19 53.67 54.54 53.6 53.6 53.4
08/05/2019 03:05:57 47.43 47.57 47.99 46.7 46.4 46.5 54.61 54.23 54.54 53.6 53.6 53.4
08/05/2019 03:05:58 47.88 47.73 47.99 46.7 46.4 46.5 53.72 54.3 54.54 53.6 53.6 53.4
08/05/2019 03:05:59 48.08 48.05 48.05 46.7 46.4 46.5 53.56 53.9 54.54 53.6 53.6 53.4
08/05/2019 03:06:00 48.22 48.31 48.31 46.7 46.4 46.5 53.88 53.89 54.54 53.6 53.6 53.4
08/05/2019 03:06:01 47.91 48.08 48.31 46.7 46.4 46.5 53.97 54.05 54.54 53.6 53.6 53.4
08/05/2019 03:06:02 47.83 48.08 48.31 46.7 46.4 46.5 53.86 54.01 54.54 53.6 53.6 53.4
08/05/2019 03:06:03 47.27 47.9 48.31 46.7 46.4 46.5 54.07 54.16 54.54 53.6 53.6 53.4
08/05/2019 03:06:04 47.41 47.67 48.31 46.7 46.4 46.5 53.76 54.08 54.54 53.6 53.6 53.4
08/05/2019 03:06:05 47.91 47.74 48.31 46.7 46.4 46.5 53.97 53.98 54.54 53.6 53.6 53.4
08/05/2019 03:06:06 48.21 48.05 48.31 46.7 46.4 46.5 54.75 54.48 54.54 53.6 53.6 53.4
08/05/2019 03:06:07 47.67 48.02 48.31 46.7 46.4 46.5 53.66 54.46 54.54 53.6 53.6 53.4
08/05/2019 03:06:08 47.09 47.85 48.31 46.7 46.4 46.5 53.55 54.08 54.54 53.6 53.6 53.4
08/05/2019 03:06:09 47.05 47.38 48.31 46.7 46.4 46.5 54.49 54.26 54.54 53.6 53.6 53.4
08/05/2019 03:06:10 46.83 47.2 48.31 46.7 46.4 46.5 53.71 54.34 54.54 53.6 53.6 53.4
08/05/2019 03:06:11 46.96 47.05 48.31 46.7 46.4 46.5 53.26 53.85 54.54 53.6 53.6 53.4
08/05/2019 03:06:12 47.12 47.2 48.31 46.7 46.4 46.5 53.76 53.78 54.48 53.6 53.6 53.4
08/05/2019 03:06:13 46.67 47.07 48.31 46.7 46.4 46.5 54.34 54.17 54.48 53.6 53.6 53.4
08/05/2019 03:06:14 46.65 46.88 48.31 46.7 46.4 46.5 53.04 54.04 54.48 53.6 53.6 53.4
08/05/2019 03:06:15 46.51 46.83 48.31 46.7 46.4 46.5 53.12 53.54 54.48 53.6 53.6 53.4
08/05/2019 03:06:16 46.67 46.78 48.31 46.7 46.4 46.5 53.59 53.58 54.48 53.6 53.6 53.4
08/05/2019 03:06:17 46.83 46.81 48.31 46.7 46.4 46.5 53.36 53.56 54.48 53.6 53.6 53.4
08/05/2019 03:06:18 47.09 47.05 48.31 46.7 46.4 46.5 53.42 53.54 54.48 53.6 53.6 53.4
08/05/2019 03:06:19 47.47 47.39 48.31 46.7 46.5 46.5 53.96 53.79 54.48 53.6 53.6 53.4
08/05/2019 03:06:20 47.69 47.66 48.31 46.7 46.5 46.5 54.32 54.23 54.48 53.6 53.6 53.4
08/05/2019 03:06:21 47.59 47.68 48.31 46.7 46.5 46.5 54.26 54.28 54.48 53.6 53.6 53.4
08/05/2019 03:06:22 48 47.95 48.31 46.7 46.5 46.5 54.1 54.44 54.48 53.6 53.6 53.4
08/05/2019 03:06:23 47.52 47.93 48.31 46.7 46.5 46.5 53.59 54.15 54.48 53.6 53.6 53.4
08/05/2019 03:06:24 47.62 47.74 48.31 46.7 46.5 46.5 54.1 54.1 54.48 53.6 53.6 53.4
08/05/2019 03:06:25 47.82 47.84 48.31 46.7 46.5 46.5 54.15 54.29 54.48 53.6 53.6 53.4
08/05/2019 03:06:26 47.53 47.83 48.31 46.7 46.5 46.5 53.6 54.11 54.48 53.6 53.6 53.4
08/05/2019 03:06:27 47.73 47.78 48.31 46.7 46.5 46.5 53.79 53.96 54.48 53.6 53.6 53.4
08/05/2019 03:06:28 47.45 47.67 48.31 46.7 46.5 46.5 54.84 54.59 54.59 53.6 53.6 53.4
08/05/2019 03:06:29 47.64 47.66 48.31 46.7 46.5 46.5 53.82 54.39 54.59 53.6 53.6 53.4
08/05/2019 03:06:30 47.37 47.75 48.08 46.8 46.5 46.5 54.42 54.43 54.59 53.6 53.6 53.4
08/05/2019 03:06:31 46.34 47.39 48.08 46.8 46.5 46.5 53.88 54.22 54.59 53.6 53.6 53.4
08/05/2019 03:06:32 46.62 46.81 48.05 46.8 46.5 46.5 53.77 54.02 54.59 53.6 53.6 53.4
08/05/2019 03:06:33 46.97 47 48.05 46.8 46.5 46.5 53.03 53.85 54.59 53.6 53.6 53.4
08/05/2019 03:06:34 48.13 47.88 48.05 46.8 46.5 46.5 53.45 53.57 54.59 53.6 53.6 53.4
08/05/2019 03:06:35 48.16 48.05 48.05 46.8 46.5 46.5 53.96 53.8 54.59 53.6 53.6 53.4
08/05/2019 03:06:36 47.57 48 48.05 46.8 46.5 46.5 54.77 54.52 54.59 53.6 53.6 53.4
08/05/2019 03:06:37 47.75 47.83 48.05 46.8 46.5 46.5 54.15 54.68 54.68 53.6 53.6 53.4
08/05/2019 03:06:38 47.37 47.79 48.05 46.8 46.5 46.5 53.72 54.2 54.68 53.6 53.6 53.4
08/05/2019 03:06:39 47.6 47.67 48.05 46.8 46.5 46.5 54.11 54.14 54.68 53.6 53.6 53.4
08/05/2019 03:06:40 48.03 47.98 48.05 46.8 46.5 46.5 54.88 54.72 54.72 53.6 53.6 53.4
08/05/2019 03:06:41 48.13 48.13 48.13 46.8 46.5 46.5 54.05 54.58 54.72 53.6 53.6 53.4
08/05/2019 03:06:42 48.37 48.35 48.35 46.8 46.5 46.5 54.53 54.47 54.72 53.6 53.6 53.4
08/05/2019 03:06:43 48.64 48.51 48.51 46.9 46.5 46.5 54.78 54.71 54.72 53.7 53.6 53.4
08/05/2019 03:06:44 48.41 48.53 48.53 46.9 46.5 46.5 54.29 54.65 54.72 53.7 53.6 53.4
08/05/2019 03:06:45 48.15 48.49 48.53 46.9 46.5 46.5 54.63 54.75 54.75 53.7 53.6 53.4
08/05/2019 03:06:46 48.28 48.41 48.53 46.9 46.5 46.5 54.5 54.69 54.75 53.7 53.6 53.4
08/05/2019 03:06:47 48.38 48.44 48.53 46.9 46.5 46.5 54.4 54.65 54.75 53.7 53.6 53.4
08/05/2019 03:06:48 48.44 48.49 48.53 46.9 46.5 46.5 54.49 54.48 54.75 53.7 53.6 53.4
08/05/2019 03:06:49 48.29 48.53 48.53 46.9 46.5 46.5 54.68 54.73 54.75 53.7 53.6 53.4
08/05/2019 03:06:50 48.2 48.46 48.53 46.9 46.5 46.5 54.39 54.67 54.75 53.7 53.6 53.4
08/05/2019 03:06:51 48.04 48.21 48.53 46.9 46.6 46.5 54.17 54.42 54.75 53.7 53.6 53.4
08/05/2019 03:06:52 47.84 48.17 48.53 46.9 46.6 46.5 55.02 54.79 54.79 53.7 53.6 53.4
08/05/2019 03:06:53 47.35 47.9 48.53 47 46.6 46.5 53.9 54.75 54.79 53.7 53.6 53.4
08/05/2019 03:06:54 47.68 47.77 48.53 47 46.6 46.5 54.18 54.31 54.79 53.7 53.6 53.4
08/05/2019 03:06:55 47.42 47.63 48.53 47 46.6 46.5 54.76 54.64 54.79 53.7 53.6 53.4
08/05/2019 03:06:56 47.23 47.64 48.53 47 46.6 46.5 53.97 54.6 54.79 53.7 53.6 53.4
08/05/2019 03:06:57 47.92 47.76 48.53 47 46.6 46.5 53.85 54.25 54.79 53.7 53.6 53.4
08/05/2019 03:06:58 47.72 47.79 48.53 47 46.6 46.5 54.3 54.19 54.79 53.7 53.6 53.4
08/05/2019 03:06:59 47.55 47.87 48.53 47 46.6 46.5 54.43 54.51 54.79 53.7 53.6 53.4
08/05/2019 03:07:00 47.76 47.79 48.53 47 46.6 46.5 53.48 54.3 54.79 53.7 53.6 53.4
08/05/2019 03:07:01 47.6 47.77 48.53 47 46.6 46.5 54.2 54.13 54.79 53.7 53.6 53.4
08/05/2019 03:07:02 47.47 47.72 48.53 47 46.6 46.5 54.19 54.37 54.79 53.7 53.6 53.4
08/05/2019 03:07:03 47.84 47.85 48.53 47 46.6 46.5 54.16 54.21 54.79 53.7 53.6 53.4
08/05/2019 03:07:04 48.49 48.37 48.53 47 46.6 46.5 54.31 54.34 54.79 53.7 53.6 53.4
08/05/2019 03:07:05 47.85 48.2 48.53 47.1 46.6 46.5 54.28 54.46 54.79 53.8 53.6 53.4
08/05/2019 03:07:06 47.98 48.23 48.53 47.1 46.6 46.5 54.06 54.43 54.79 53.8 53.6 53.4
08/05/2019 03:07:07 48.22 48.13 48.53 47.1 46.6 46.5 54.23 54.27 54.79 53.8 53.6 53.4
08/05/2019 03:07:08 48.29 48.27 48.53 47.1 46.6 46.5 54.37 54.62 54.79 53.8 53.6 53.4
08/05/2019 03:07:09 48.06 48.27 48.53 47.1 46.6 46.5 54 54.21 54.79 53.8 53.6 53.4
08/05/2019 03:07:10 48.36 48.37 48.53 47.1 46.6 46.5 54.08 54.21 54.79 53.8 53.6 53.4
08/05/2019 03:07:11 48.42 48.44 48.53 47.1 46.6 46.5 54.27 54.33 54.79 53.8 53.7 53.4
08/05/2019 03:07:12 48.02 48.38 48.53 47.1 46.6 46.5 54.21 54.28 54.79 53.8 53.7 53.4
08/05/2019 03:07:13 48.53 48.39 48.53 47.1 46.6 46.5 54.34 54.42 54.79 53.8 53.7 53.4
08/05/2019 03:07:14 47.87 48.43 48.53 47.1 46.6 46.5 54.03 54.31 54.79 53.8 53.7 53.4
08/05/2019 03:07:15 47.26 48.03 48.53 47.1 46.6 46.5 53.92 54.14 54.79 53.8 53.7 53.4
08/05/2019 03:07:16 47.08 47.81 48.53 47.1 46.6 46.5 54.29 54.53 54.79 53.8 53.7 53.4
08/05/2019 03:07:17 47.69 47.57 48.53 47.1 46.6 46.5 54.16 54.22 54.79 53.8 53.7 53.4
08/05/2019 03:07:18 47.7 47.74 48.53 47.1 46.6 46.5 53.9 54.23 54.79 53.8 53.7 53.4
08/05/2019 03:07:19 47.8 47.86 48.46 47.2 46.6 46.5 54.71 54.47 54.79 53.8 53.7 53.4
08/05/2019 03:07:20 47.56 47.86 48.44 47.2 46.6 46.5 53.79 54.46 54.79 53.8 53.7 53.4
08/05/2019 03:07:21 47.34 47.62 48.44 47.2 46.6 46.5 53.68 54.11 54.79 53.8 53.7 53.4
08/05/2019 03:07:22 47.63 47.69 48.44 47.2 46.6 46.5 53.68 53.89 54.75 53.8 53.7 53.4
08/05/2019 03:07:23 48.05 47.9 48.44 47.2 46.6 46.5 54.72 54.36 54.64 53.8 53.7 53.4
08/05/2019 03:07:24 48.13 48.09 48.44 47.2 46.7 46.5 53.93 54.29 54.64 53.8 53.7 53.4
08/05/2019 03:07:25 48.09 48.2 48.44 47.2 46.7 46.5 54.44 54.46 54.62 53.8 53.7 53.4
08/05/2019 03:07:26 48.11 48.3 48.44 47.2 46.7 46.5 54.4 54.51 54.62 53.8 53.7 53.4
08/05/2019 03:07:27 47.91 48.14 48.44 47.2 46.7 46.5 54.37 54.6 54.62 53.8 53.7 53.4
08/05/2019 03:07:28 47.69 48.13 48.44 47.2 46.7 46.5 53.89 54.41 54.62 53.8 53.7 53.4
08/05/2019 03:07:29 47.69 47.81 48.44 47.2 46.7 46.5 53.92 54.06 54.62 53.8 53.7 53.4
08/05/2019 03:07:30 48.17 48.06 48.44 47.2 46.7 46.5 54.39 54.34 54.62 53.8 53.7 53.4
08/05/2019 03:07:31 47.48 48.04 48.44 47.2 46.7 46.5 53.95 54.26 54.62 53.8 53.7 53.4
08/05/2019 03:07:32 47.91 47.94 48.44 47.2 46.7 46.5 53.53 54.18 54.62 53.8 53.7 53.4
08/05/2019 03:07:33 48.01 48.03 48.44 47.2 46.7 46.5 53.62 53.77 54.62 53.8 53.7 53.4
08/05/2019 03:07:34 47.82 48.11 48.44 47.2 46.7 46.5 54.24 54.1 54.62 53.8 53.7 53.4
08/05/2019 03:07:35 47.99 48.03 48.44 47.2 46.7 46.5 54.01 54.18 54.62 53.8 53.7 53.4
08/05/2019 03:07:36 47.68 48.04 48.44 47.2 46.7 46.5 54.48 54.36 54.62 53.8 53.7 53.4
08/05/2019 03:07:37 48.58 48.32 48.44 47.3 46.7 46.5 53.56 54.26 54.62 53.8 53.7 53.4
08/05/2019 03:07:38 47.4 48.33 48.44 47.3 46.7 46.5 54.07 54.12 54.6 53.8 53.7 53.4
08/05/2019 03:07:39 47.13 47.74 48.44 47.3 46.7 46.5 53.85 54.1 54.6 53.8 53.7 53.4
08/05/2019 03:07:40 47.33 47.43 48.44 47.3 46.7 46.5 52.92 53.86 54.6 53.8 53.7 53.4
08/05/2019 03:07:41 47.19 47.34 48.43 47.3 46.7 46.5 53.32 53.5 54.6 53.8 53.7 53.4
08/05/2019 03:07:42 47.17 47.35 48.43 47.3 46.7 46.5 53.32 53.41 54.6 53.8 53.7 53.4
08/05/2019 03:07:43 47.21 47.32 48.43 47.3 46.7 46.5 53.87 53.75 54.6 53.8 53.7 53.4
08/05/2019 03:07:44 47.08 47.31 48.33 47.3 46.7 46.5 53.82 53.93 54.6 53.8 53.7 53.4
08/05/2019 03:07:45 46.69 47.2 48.33 47.3 46.7 46.5 53.59 53.93 54.6 53.8 53.7 53.4
08/05/2019 03:07:46 47.1 47.06 48.33 47.3 46.7 46.5 53.71 53.77 54.6 53.8 53.7 53.4
08/05/2019 03:07:47 47.83 47.62 48.33 47.3 46.7 46.5 53.87 53.92 54.6 53.8 53.7 53.4
08/05/2019 03:07:48 47.68 47.74 48.33 47.3 46.7 46.5 53.5 53.81 54.6 53.8 53.7 53.4
08/05/2019 03:07:49 48.14 48 48.33 47.3 46.7 46.5 53.61 53.81 54.6 53.8 53.7 53.4
08/05/2019 03:07:50 48.03 48.08 48.33 47.3 46.7 46.5 54.15 54.04 54.6 53.8 53.7 53.4
08/05/2019 03:07:51 47.35 48.03 48.33 47.3 46.7 46.5 54.37 54.43 54.6 53.8 53.7 53.4
08/05/2019 03:07:52 47.76 47.76 48.33 47.3 46.7 46.5 53.98 54.17 54.6 53.9 53.7 53.4
08/05/2019 03:07:53 48.13 47.99 48.33 47.3 46.7 46.5 53.84 54.04 54.6 53.9 53.7 53.4
08/05/2019 03:07:54 47.95 48.06 48.33 47.3 46.7 46.5 53.53 53.98 54.6 53.9 53.7 53.4
08/05/2019 03:07:55 48.06 48.14 48.33 47.3 46.7 46.5 54.68 54.44 54.6 53.9 53.7 53.4
08/05/2019 03:07:56 47.85 48.04 48.33 47.3 46.7 46.5 54.48 54.56 54.6 53.9 53.7 53.4
08/05/2019 03:07:57 47.92 48.01 48.33 47.3 46.7 46.5 54.05 54.46 54.56 53.9 53.7 53.4
08/05/2019 03:07:58 47.67 47.98 48.33 47.3 46.7 46.5 53.79 54.3 54.56 53.9 53.7 53.4
08/05/2019 03:07:59 46.73 47.72 48.33 47.3 46.7 46.5 53.74 54.01 54.56 53.9 53.7 53.4
08/05/2019 03:08:00 47.27 47.35 48.33 47.3 46.7 46.5 54.09 54.22 54.56 53.9 53.7 53.4
08/05/2019 03:08:01 48.03 47.77 48.33 47.3 46.7 46.6 53.83 54.08 54.56 53.9 53.7 53.4
08/05/2019 03:08:02 47.73 47.88 48.33 47.3 46.8 46.6 54.42 54.27 54.56 53.9 53.7 53.4
08/05/2019 03:08:03 46.86 47.74 48.33 47.3 46.8 46.6 53.94 54.35 54.56 53.9 53.7 53.4
08/05/2019 03:08:04 47.19 47.34 48.33 47.3 46.8 46.6 53.91 54.19 54.56 53.9 53.7 53.4
08/05/2019 03:08:05 47.01 47.45 48.33 47.3 46.8 46.6 53.41 54.08 54.56 53.9 53.7 53.4
08/05/2019 03:08:06 47.64 47.45 48.33 47.3 46.8 46.6 53.88 53.84 54.56 53.9 53.7 53.4
08/05/2019 03:08:07 47.54 47.64 48.33 47.3 46.8 46.6 54.48 54.27 54.56 53.9 53.7 53.4
08/05/2019 03:08:08 46.83 47.48 48.14 47.3 46.8 46.6 53.3 54.22 54.56 53.9 53.7 53.4
08/05/2019 03:08:09 46.95 47.08 48.14 47.3 46.8 46.6 53.21 53.75 54.56 53.9 53.7 53.4
08/05/2019 03:08:10 47.39 47.28 48.14 47.3 46.8 46.6 54.03 53.93 54.56 53.8 53.7 53.4
08/05/2019 03:08:11 47.29 47.36 48.14 47.3 46.8 46.6 54.15 54.25 54.56 53.8 53.7 53.4
08/05/2019 03:08:12 46.88 47.32 48.14 47.3 46.8 46.6 53.89 54.19 54.56 53.9 53.7 53.4
08/05/2019 03:08:13 47.7 47.51 48.14 47.3 46.8 46.6 53.95 54.05 54.56 53.8 53.7 53.5
08/05/2019 03:08:14 47.39 47.56 48.14 47.3 46.8 46.6 54.18 54.18 54.56 53.9 53.7 53.5
08/05/2019 03:08:15 47.33 47.47 48.14 47.3 46.8 46.6 54.03 54.23 54.56 53.9 53.7 53.5
08/05/2019 03:08:16 48.11 47.91 48.14 47.3 46.8 46.6 54 54.22 54.56 53.9 53.7 53.5
08/05/2019 03:08:17 47.83 48.06 48.14 47.3 46.8 46.6 54.4 54.27 54.56 53.9 53.7 53.5
08/05/2019 03:08:18 48.16 48.07 48.14 47.3 46.8 46.6 54.11 54.28 54.56 53.9 53.7 53.5
08/05/2019 03:08:19 47.98 48.21 48.21 47.3 46.8 46.6 54.25 54.42 54.56 53.9 53.7 53.5
08/05/2019 03:08:20 47.88 48.06 48.21 47.3 46.8 46.6 53.82 54.3 54.56 53.9 53.7 53.5
08/05/2019 03:08:21 47.77 47.98 48.21 47.3 46.8 46.6 53.83 54 54.56 53.9 53.7 53.5
08/05/2019 03:08:22 47.56 47.87 48.21 47.3 46.8 46.6 54.29 54.36 54.56 53.9 53.7 53.5
08/05/2019 03:08:23 47.86 47.89 48.21 47.3 46.8 46.6 53.83 54.33 54.56 53.9 53.7 53.5
08/05/2019 03:08:24 48.2 48.11 48.21 47.3 46.8 46.6 54.37 54.25 54.56 53.9 53.7 53.5
08/05/2019 03:08:25 48.29 48.32 48.32 47.4 46.8 46.6 54.06 54.25 54.56 53.9 53.7 53.5
08/05/2019 03:08:26 47.78 48.23 48.32 47.4 46.8 46.6 54.73 54.58 54.58 53.9 53.7 53.5
08/05/2019 03:08:27 47.65 48.08 48.32 47.4 46.8 46.6 54.14 54.7 54.7 53.9 53.7 53.5
08/05/2019 03:08:28 47.56 47.72 48.32 47.4 46.8 46.6 53.72 54.17 54.7 53.9 53.7 53.5
08/05/2019 03:08:29 47.95 47.87 48.32 47.4 46.8 46.6 53.98 54.06 54.7 53.9 53.7 53.5
08/05/2019 03:08:30 47.15 47.85 48.32 47.4 46.8 46.6 54.29 54.32 54.7 53.9 53.7 53.5
08/05/2019 03:08:31 47.32 47.54 48.32 47.4 46.8 46.6 53.48 54.17 54.7 53.9 53.7 53.5
08/05/2019 03:08:32 46.99 47.33 48.32 47.4 46.8 46.6 53.25 53.76 54.7 53.9 53.7 53.5
08/05/2019 03:08:33 47.07 47.35 48.32 47.4 46.8 46.6 53.11 53.44 54.7 53.9 53.7 53.5
08/05/2019 03:08:34 46.99 47.11 48.32 47.4 46.8 46.6 54.01 53.89 54.7 53.9 53.7 53.5
08/05/2019 03:08:35 47.32 47.31 48.32 47.4 46.8 46.6 53.38 53.8 54.7 53.9 53.7 53.5
08/05/2019 03:08:36 47.27 47.36 48.32 47.4 46.8 46.6 53.26 53.64 54.7 53.9 53.7 53.5
08/05/2019 03:08:37 47.27 47.43 48.32 47.4 46.8 46.6 53.44 53.52 54.7 53.9 53.7 53.5
08/05/2019 03:08:38 47.36 47.41 48.32 47.4 46.8 46.6 54.49 54.15 54.7 53.9 53.7 53.5
08/05/2019 03:08:39 47.04 47.35 48.32 47.4 46.8 46.6 53.36 54.13 54.7 53.9 53.7 53.5
08/05/2019 03:08:40 46.92 47.24 48.32 47.4 46.8 46.6 53.89 53.88 54.7 53.9 53.7 53.5
08/05/2019 03:08:41 47.33 47.3 48.32 47.4 46.8 46.6 53.15 53.77 54.7 53.9 53.7 53.5
08/05/2019 03:08:42 47.54 47.39 48.32 47.4 46.8 46.6 53.98 53.78 54.7 53.9 53.7 53.5
08/05/2019 03:08:43 47.86 47.76 48.32 47.4 46.8 46.6 53.89 53.9 54.7 53.9 53.7 53.5
08/05/2019 03:08:44 48.48 48.27 48.32 47.4 46.8 46.6 54.11 54.17 54.7 53.9 53.7 53.5
08/05/2019 03:08:45 47.9 48.31 48.32 47.4 46.9 46.6 54.27 54.21 54.7 53.9 53.7 53.5
08/05/2019 03:08:46 47.89 48.16 48.32 47.4 46.9 46.6 54.38 54.43 54.7 53.9 53.7 53.5
08/05/2019 03:08:47 47.7 48.04 48.32 47.4 46.9 46.6 53.47 54.32 54.7 53.9 53.7 53.5
08/05/2019 03:08:48 47.87 47.94 48.32 47.4 46.9 46.6 54.11 54.07 54.7 53.9 53.7 53.5
08/05/2019 03:08:49 48.15 48.03 48.32 47.4 46.9 46.6 54.4 54.29 54.7 53.9 53.7 53.5
08/05/2019 03:08:50 47.71 48.06 48.32 47.4 46.9 46.6 53.74 54.31 54.7 53.9 53.7 53.5
08/05/2019 03:08:51 48.16 48.08 48.32 47.4 46.9 46.6 53.72 53.98 54.7 53.9 53.7 53.5
08/05/2019 03:08:52 47.55 48.06 48.32 47.4 46.9 46.6 53.88 53.92 54.7 53.9 53.7 53.5
08/05/2019 03:08:53 47.89 47.96 48.32 47.4 46.9 46.6 54.05 54.19 54.7 53.9 53.7 53.5
08/05/2019 03:08:54 48.01 47.99 48.32 47.4 46.9 46.6 54.33 54.29 54.7 53.9 53.7 53.5
08/05/2019 03:08:55 48.03 48.1 48.31 47.4 46.9 46.6 54.01 54.16 54.7 53.9 53.7 53.5
08/05/2019 03:08:56 48.06 48.12 48.31 47.4 46.9 46.6 54.58 54.54 54.7 53.9 53.7 53.5
08/05/2019 03:08:57 47.44 48.08 48.31 47.4 46.9 46.6 54.21 54.45 54.54 53.9 53.7 53.5
08/05/2019 03:08:58 46.71 47.63 48.31 47.4 46.9 46.6 53.3 54.26 54.54 53.9 53.7 53.5
08/05/2019 03:08:59 46.77 47.1 48.31 47.4 46.9 46.6 53.13 53.72 54.54 53.9 53.7 53.5
08/05/2019 03:09:00 47.19 47.19 48.31 47.4 46.9 46.6 54.11 53.93 54.54 53.9 53.7 53.5
08/05/2019 03:09:01 46.58 47.1 48.31 47.4 46.9 46.6 53.22 53.84 54.54 53.9 53.7 53.5
08/05/2019 03:09:02 47.14 47.05 48.31 47.4 46.9 46.6 53.19 53.48 54.54 53.9 53.7 53.5
08/05/2019 03:09:03 46.62 47.16 48.31 47.4 46.9 46.6 53.87 53.73 54.54 53.9 53.7 53.5
08/05/2019 03:09:04 46.47 46.9 48.31 47.4 46.9 46.6 53.87 54 54.54 53.9 53.7 53.5
08/05/2019 03:09:05 47.17 47.06 48.31 47.4 46.9 46.6 53.25 53.82 54.54 53.9 53.7 53.5
08/05/2019 03:09:06 47.41 47.23 48.31 47.4 46.9 46.6 53.42 53.68 54.54 53.9 53.7 53.5
08/05/2019 03:09:07 46.95 47.38 48.31 47.4 46.9 46.6 53.73 53.75 54.54 53.9 53.7 53.5
08/05/2019 03:09:08 47.41 47.31 48.31 47.4 46.9 46.6 54.49 54.34 54.54 53.9 53.7 53.5
08/05/2019 03:09:09 47.71 47.6 48.31 47.4 46.9 46.6 53.8 54.09 54.54 53.9 53.7 53.5
08/05/2019 03:09:10 47.77 47.73 48.31 47.4 46.9 46.6 54.13 54.07 54.54 53.9 53.7 53.5
08/05/2019 03:09:11 48.02 47.97 48.31 47.4 46.9 46.6 54.19 54.27 54.54 53.9 53.7 53.5
08/05/2019 03:09:12 47.73 47.95 48.31 47.4 46.9 46.6 53.86 54.14 54.54 53.9 53.7 53.5
08/05/2019 03:09:13 48.22 48.15 48.31 47.5 46.9 46.6 54.59 54.49 54.54 53.9 53.7 53.5
08/05/2019 03:09:14 47.82 48.1 48.31 47.5 46.9 46.6 53.88 54.48 54.54 53.9 53.7 53.5
08/05/2019 03:09:15 47.71 47.94 48.16 47.5 46.9 46.6 53.9 54.3 54.54 53.9 53.7 53.5
08/05/2019 03:09:16 47.26 47.76 48.15 47.5 46.9 46.6 54.68 54.48 54.54 53.9 53.7 53.5
08/05/2019 03:09:17 47.54 47.64 48.15 47.5 46.9 46.6 54.8 54.84 54.84 53.9 53.7 53.5
08/05/2019 03:09:18 46.95 47.48 48.15 47.5 46.9 46.6 53.46 54.61 54.84 53.9 53.7 53.5
08/05/2019 03:09:19 47.09 47.26 48.15 47.5 46.9 46.6 53.41 54.02 54.84 53.9 53.7 53.5
08/05/2019 03:09:20 46.72 47.2 48.15 47.5 46.9 46.6 53.86 53.92 54.84 53.9 53.7 53.5
08/05/2019 03:09:21 46.81 46.94 48.15 47.5 46.9 46.6 53.41 53.85 54.84 53.9 53.7 53.5
08/05/2019 03:09:22 46.69 46.86 48.15 47.5 46.9 46.6 53.35 53.67 54.84 53.9 53.7 53.5
08/05/2019 03:09:23 47.09 47 48.15 47.5 46.9 46.6 53.34 53.51 54.84 53.9 53.7 53.5
08/05/2019 03:09:24 46.31 47 48.15 47.5 46.9 46.6 53.6 53.76 54.84 53.9 53.7 53.5
08/05/2019 03:09:25 46.74 46.72 48.15 47.5 46.9 46.6 53.24 53.51 54.84 53.9 53.7 53.5
08/05/2019 03:09:26 46.67 46.75 48.15 47.5 46.9 46.6 53.19 53.56 54.84 53.9 53.7 53.5
08/05/2019 03:09:27 46.49 46.74 48.15 47.5 46.9 46.6 53.24 53.32 54.84 53.9 53.7 53.5
08/05/2019 03:09:28 46.87 46.82 48.15 47.5 46.9 46.6 53.9 53.74 54.84 53.9 53.7 53.5
08/05/2019 03:09:29 46.7 46.9 48.15 47.5 46.9 46.6 53.39 53.78 54.84 53.9 53.7 53.5
08/05/2019 03:09:30 46.69 46.97 48.15 47.5 46.9 46.6 53.27 53.63 54.84 53.9 53.7 53.5
08/05/2019 03:09:31 47.06 47 48.15 47.5 46.9 46.6 53.52 53.61 54.84 53.9 53.7 53.5
08/05/2019 03:09:32 46.53 47.01 48.15 47.5 46.9 46.6 52.98 53.44 54.84 53.9 53.7 53.5
08/05/2019 03:09:33 46.43 46.76 48.15 47.5 46.9 46.6 52.91 53.2 54.84 53.9 53.7 53.5
08/05/2019 03:09:34 46.38 46.55 48.15 47.5 46.9 46.6 53.13 53.21 54.84 53.9 53.7 53.5
08/05/2019 03:09:35 46.72 46.66 48.15 47.5 46.9 46.6 52.94 53.14 54.84 53.9 53.7 53.5
08/05/2019 03:09:36 46.92 46.83 48.15 47.5 46.9 46.6 53.04 53.08 54.84 53.9 53.7 53.5
08/05/2019 03:09:37 46.76 46.83 48.15 47.5 46.9 46.6 53.3 53.28 54.84 53.9 53.7 53.5
08/05/2019 03:09:38 46.37 47.02 48.15 47.4 46.9 46.6 53.45 53.42 54.84 53.9 53.7 53.5
08/05/2019 03:09:39 46.84 46.75 48.15 47.4 46.9 46.6 52.91 53.55 54.84 53.9 53.7 53.5
08/05/2019 03:09:40 46.17 46.74 48.15 47.4 46.9 46.6 53.16 53.22 54.84 53.9 53.7 53.5
08/05/2019 03:09:41 46.69 46.7 48.15 47.4 46.9 46.6 53.57 53.55 54.84 53.9 53.7 53.5
08/05/2019 03:09:42 46.67 46.81 48.15 47.4 46.9 46.6 53.57 53.73 54.84 53.9 53.7 53.5
08/05/2019 03:09:43 46.35 46.69 48.1 47.4 46.9 46.6 53.2 53.51 54.84 53.9 53.7 53.5
08/05/2019 03:09:44 46.35 46.58 47.94 47.4 46.9 46.6 53.19 53.35 54.84 53.9 53.7 53.5
08/05/2019 03:09:45 46.57 46.56 47.76 47.4 46.9 46.6 53.97 53.73 54.84 53.9 53.7 53.5
08/05/2019 03:09:46 46.79 46.74 47.64 47.4 46.9 46.6 53.66 53.83 54.84 53.9 53.7 53.5
08/05/2019 03:09:47 46.47 46.72 47.48 47.4 46.9 46.6 53.87 54.05 54.61 53.9 53.7 53.5
08/05/2019 03:09:48 46.27 46.54 47.26 47.4 46.9 46.6 53.16 53.81 54.05 53.9 53.7 53.5
08/05/2019 03:09:49 46.54 46.67 47.2 47.4 46.9 46.6 53.3 53.39 54.05 53.9 53.7 53.5
08/05/2019 03:09:50 46.89 46.81 47.02 47.4 46.9 46.6 53.83 53.77 54.05 53.9 53.7 53.5
08/05/2019 03:09:51 46.2 46.73 47.02 47.4 46.9 46.6 53.68 53.83 54.05 53.9 53.7 53.5
08/05/2019 03:09:52 46.59 46.73 47.02 47.4 46.9 46.6 53.3 53.71 54.05 53.9 53.7 53.5
08/05/2019 03:09:53 46.39 46.65 47.02 47.4 46.9 46.6 53.29 53.46 54.05 53.9 53.7 53.5
08/05/2019 03:09:54 46.52 46.6 47.02 47.4 46.9 46.6 53.95 53.86 54.05 53.9 53.7 53.5
08/05/2019 03:09:55 46.31 46.65 47.02 47.4 46.9 46.6 52.93 53.71 54.05 53.9 53.7 53.5
08/05/2019 03:09:56 46.53 46.51 47.02 47.4 46.9 46.6 53.46 53.43 54.05 53.9 53.7 53.5
08/05/2019 03:09:57 46.66 46.61 47.02 47.4 46.9 46.6 53.47 53.53 54.05 53.9 53.7 53.5
08/05/2019 03:09:58 46.49 46.67 47.02 47.4 46.9 46.6 53.27 53.49 54.05 53.9 53.7 53.5
08/05/2019 03:09:59 46.26 46.54 47.02 47.4 46.9 46.6 53.16 53.47 54.05 53.9 53.7 53.5
08/05/2019 03:10:00 46.5 46.57 47.02 47.4 46.9 46.6 53.64 53.57 54.05 53.9 53.7 53.5
08/05/2019 03:10:01 46.38 46.52 47.02 47.4 46.9 46.6 53.49 53.69 54.05 53.9 53.7 53.5
08/05/2019 03:10:02 46.58 46.6 47.02 47.4 46.9 46.6 53.66 53.7 54.05 53.9 53.7 53.5
08/05/2019 03:10:03 46.52 46.73 47.02 47.4 46.9 46.6 53.25 53.72 54.05 53.9 53.7 53.5
08/05/2019 03:10:04 45.97 46.46 47.02 47.4 46.9 46.6 52.87 53.35 54.05 53.9 53.7 53.5
08/05/2019 03:10:05 46.53 46.64 47.02 47.4 46.9 46.6 53.38 53.31 54.05 53.9 53.7 53.5
08/05/2019 03:10:06 46.67 46.64 47.02 47.4 46.9 46.5 53.43 53.5 54.05 53.9 53.7 53.5
08/05/2019 03:10:07 46.79 46.77 47.02 47.4 46.9 46.5 53.53 53.55 54.05 53.9 53.7 53.5
08/05/2019 03:10:08 46.73 46.8 46.81 47.4 46.9 46.5 53.1 53.58 54.05 53.9 53.7 53.5
08/05/2019 03:10:09 46.7 46.83 46.83 47.4 46.9 46.5 53.96 53.79 54.05 53.9 53.7 53.5
08/05/2019 03:10:10 46.84 46.89 46.89 47.4 46.9 46.5 53.01 53.74 54.05 53.9 53.7 53.5
08/05/2019 03:10:11 46.61 46.91 46.91 47.4 46.9 46.5 52.74 53.28 54.05 53.9 53.7 53.5
08/05/2019 03:10:12 46.77 46.91 46.91 47.4 46.9 46.5 53.11 53.15 54.05 53.9 53.7 53.5
08/05/2019 03:10:13 46.49 46.77 46.91 47.4 46.9 46.5 53.84 53.69 54.05 53.9 53.7 53.5
08/05/2019 03:10:14 46.41 46.58 46.91 47.4 46.9 46.5 53.23 53.54 54.05 53.9 53.7 53.5
08/05/2019 03:10:15 46.66 46.68 46.91 47.4 46.9 46.5 53.32 53.44 54.05 53.9 53.7 53.5
08/05/2019 03:10:16 46.52 46.66 46.91 47.4 46.9 46.5 53.4 53.55 54.05 53.9 53.7 53.5
08/05/2019 03:10:17 46.13 46.61 46.91 47.4 46.9 46.5 52.75 53.29 53.86 53.9 53.7 53.5
08/05/2019 03:10:18 46.8 46.69 46.91 47.4 46.9 46.5 53.67 53.48 53.86 53.9 53.7 53.5
08/05/2019 03:10:19 46.26 46.65 46.91 47.4 46.9 46.5 53.29 53.56 53.86 53.9 53.7 53.5
08/05/2019 03:10:20 46.57 46.65 46.91 47.4 46.9 46.5 53.57 53.58 53.86 53.9 53.7 53.5
08/05/2019 03:10:21 46.47 46.55 46.91 47.4 46.9 46.5 54.36 54.21 54.21 53.9 53.7 53.5
08/05/2019 03:10:22 46.23 46.53 46.91 47.4 46.9 46.5 53.4 54.01 54.21 53.9 53.7 53.5
08/05/2019 03:10:23 45.92 46.41 46.91 47.4 46.9 46.5 53.08 53.71 54.21 53.9 53.7 53.5
08/05/2019 03:10:24 46.96 46.69 46.91 47.4 46.9 46.5 54.01 53.85 54.21 53.9 53.7 53.5
08/05/2019 03:10:25 46.44 46.72 46.91 47.4 46.9 46.5 53.46 53.9 54.21 53.9 53.7 53.5
08/05/2019 03:10:26 46.6 46.68 46.91 47.4 46.9 46.5 53.05 53.59 54.21 53.8 53.7 53.5
08/05/2019 03:10:27 46.53 46.63 46.91 47.4 46.9 46.5 53.57 53.49 54.21 53.9 53.7 53.5
08/05/2019 03:10:28 45.96 46.63 46.91 47.4 46.9 46.5 53.17 53.57 54.21 53.8 53.7 53.5
08/05/2019 03:10:29 46.17 46.29 46.91 47.4 46.9 46.5 53.45 53.45 54.21 53.8 53.7 53.5
08/05/2019 03:10:30 46.37 46.47 46.91 47.4 46.9 46.5 52.96 53.42 54.21 53.8 53.7 53.5
08/05/2019 03:10:31 46.09 46.47 46.91 47.4 46.9 46.5 53.39 53.47 54.21 53.8 53.7 53.5
08/05/2019 03:10:32 46.21 46.2 46.91 47.4 46.9 46.5 53.44 53.42 54.21 53.8 53.7 53.5
08/05/2019 03:10:33 46.13 46.31 46.91 47.4 46.9 46.5 53 53.46 54.21 53.8 53.7 53.5
08/05/2019 03:10:34 46.17 46.21 46.91 47.3 46.9 46.5 53.39 53.31 54.21 53.8 53.7 53.5
08/05/2019 03:10:35 46.63 46.5 46.91 47.3 46.9 46.5 53.31 53.39 54.21 53.8 53.7 53.5
08/05/2019 03:10:36 46.41 46.61 46.91 47.3 46.9 46.5 54.37 53.99 54.21 53.8 53.7 53.5
08/05/2019 03:10:37 45.9 46.45 46.91 47.3 46.9 46.5 52.76 53.96 54.21 53.8 53.7 53.5
08/05/2019 03:10:38 46.08 46.19 46.91 47.3 46.9 46.5 53.2 53.44 54.21 53.8 53.7 53.5
08/05/2019 03:10:39 46.15 46.25 46.91 47.3 46.9 46.5 53.29 53.5 54.21 53.8 53.7 53.5
08/05/2019 03:10:40 46.22 46.3 46.91 47.3 46.9 46.5 53.17 53.35 54.21 53.8 53.7 53.5
08/05/2019 03:10:41 45.91 46.28 46.91 47.3 46.9 46.5 53.24 53.35 54.21 53.8 53.7 53.5
08/05/2019 03:10:42 46.19 46.3 46.77 47.3 46.9 46.5 53.48 53.49 54.21 53.8 53.7 53.5
08/05/2019 03:10:43 45.43 46.11 46.72 47.3 46.9 46.5 53.37 53.47 54.21 53.8 53.7 53.5
08/05/2019 03:10:44 45.94 46.01 46.72 47.3 46.8 46.5 53.77 53.77 54.21 53.8 53.7 53.5
08/05/2019 03:10:45 46.14 46.15 46.72 47.3 46.8 46.5 53.29 53.8 54.21 53.8 53.7 53.5
08/05/2019 03:10:46 46.04 46.27 46.72 47.3 46.8 46.5 52.87 53.34 54.21 53.8 53.7 53.5
08/05/2019 03:10:47 45.86 46.05 46.72 47.3 46.8 46.5 53.96 53.69 54.21 53.8 53.7 53.5
08/05/2019 03:10:48 46.99 46.73 46.73 47.3 46.8 46.5 53.31 53.68 54.21 53.8 53.7 53.5
08/05/2019 03:10:49 46.06 46.69 46.73 47.3 46.8 46.5 53.74 53.7 54.21 53.8 53.7 53.4
08/05/2019 03:10:50 47.55 47.24 47.24 47.3 46.8 46.5 54.32 54.22 54.22 53.8 53.7 53.5
08/05/2019 03:10:51 47.56 47.54 47.54 47.3 46.8 46.5 54.2 54.3 54.3 53.8 53.7 53.5
08/05/2019 03:10:52 47.44 47.57 47.57 47.3 46.8 46.5 54.05 54.2 54.3 53.8 53.7 53.5
08/05/2019 03:10:53 47.61 47.62 47.62 47.3 46.8 46.5 54.15 54.23 54.3 53.8 53.7 53.5
08/05/2019 03:10:54 47.94 47.8 47.8 47.3 46.8 46.5 53.92 54.23 54.3 53.8 53.7 53.5
08/05/2019 03:10:55 47.43 47.83 47.83 47.3 46.8 46.5 53.49 54 54.3 53.8 53.7 53.4
08/05/2019 03:10:56 47.61 47.73 47.83 47.3 46.8 46.5 53.73 53.95 54.3 53.8 53.7 53.4
08/05/2019 03:10:57 47 47.57 47.83 47.3 46.8 46.5 53.69 53.76 54.3 53.8 53.7 53.4
08/05/2019 03:10:58 47.21 47.45 47.83 47.3 46.8 46.5 54.21 54.13 54.3 53.8 53.7 53.4
08/05/2019 03:10:59 47.68 47.52 47.83 47.3 46.8 46.5 54.35 54.31 54.31 53.8 53.7 53.4
08/05/2019 03:11:00 47.86 47.81 47.83 47.3 46.8 46.5 53.73 54.37 54.37 53.8 53.7 53.4
08/05/2019 03:11:01 47.39 47.7 47.83 47.3 46.8 46.5 53.61 53.99 54.37 53.8 53.7 53.4
08/05/2019 03:11:02 47.49 47.62 47.83 47.3 46.8 46.5 54.06 54.02 54.37 53.8 53.7 53.4
08/05/2019 03:11:03 47.49 47.62 47.83 47.3 46.8 46.5 53.8 54.06 54.37 53.8 53.7 53.4
08/05/2019 03:11:04 47.31 47.56 47.83 47.3 46.9 46.5 53.64 53.97 54.37 53.8 53.7 53.4
08/05/2019 03:11:05 47.48 47.56 47.83 47.3 46.9 46.5 53.55 53.86 54.37 53.8 53.7 53.4
08/05/2019 03:11:06 47.92 47.83 47.83 47.3 46.9 46.5 53.48 53.64 54.37 53.8 53.7 53.4
08/05/2019 03:11:07 47.5 47.81 47.83 47.3 46.9 46.5 54.12 54 54.37 53.8 53.7 53.4
08/05/2019 03:11:08 47.41 47.53 47.83 47.3 46.9 46.5 53.68 54.08 54.37 53.8 53.7 53.4
08/05/2019 03:11:09 47.45 47.54 47.83 47.3 46.9 46.5 53.31 53.68 54.37 53.8 53.7 53.4
08/05/2019 03:11:10 47.23 47.51 47.83 47.3 46.9 46.5 53.8 53.78 54.37 53.8 53.7 53.4
08/05/2019 03:11:11 47.12 47.49 47.83 47.3 46.9 46.5 53.29 53.73 54.37 53.8 53.7 53.4
08/05/2019 03:11:12 47.87 47.65 47.83 47.3 46.9 46.5 53.93 53.98 54.37 53.8 53.7 53.4
08/05/2019 03:11:13 47.26 47.6 47.83 47.3 46.9 46.5 53.98 53.88 54.37 53.8 53.7 53.4
08/05/2019 03:11:14 47.35 47.43 47.83 47.3 46.9 46.5 54.39 54.32 54.37 53.8 53.7 53.4
08/05/2019 03:11:15 47.63 47.59 47.83 47.3 46.9 46.5 54.52 54.44 54.44 53.8 53.7 53.4
08/05/2019 03:11:16 47.58 47.64 47.83 47.3 46.9 46.5 53.56 54.41 54.44 53.8 53.7 53.5
08/05/2019 03:11:17 47.54 47.67 47.83 47.3 46.9 46.5 53.65 53.95 54.44 53.8 53.7 53.5
08/05/2019 03:11:18 47.51 47.74 47.83 47.3 46.9 46.5 54.08 54 54.44 53.8 53.7 53.5
08/05/2019 03:11:19 47.55 47.69 47.83 47.3 46.9 46.5 54.26 54.3 54.44 53.8 53.7 53.5
08/05/2019 03:11:20 47.39 47.61 47.83 47.3 46.9 46.5 53.64 54.19 54.44 53.8 53.7 53.5
08/05/2019 03:11:21 47.47 47.58 47.83 47.3 46.9 46.5 53.87 53.96 54.44 53.8 53.7 53.5
08/05/2019 03:11:22 47.37 47.51 47.83 47.3 46.9 46.5 53.89 54.1 54.44 53.8 53.7 53.5
08/05/2019 03:11:23 47.45 47.46 47.83 47.3 46.9 46.5 53.92 54.03 54.44 53.8 53.7 53.5
08/05/2019 03:11:24 47.55 47.63 47.83 47.3 46.9 46.5 54.08 54.07 54.44 53.8 53.7 53.5
08/05/2019 03:11:25 47.3 47.54 47.83 47.3 46.9 46.5 53.74 54.04 54.44 53.8 53.7 53.5
08/05/2019 03:11:26 47.42 47.55 47.83 47.3 46.9 46.5 53.59 53.93 54.44 53.8 53.7 53.5
08/05/2019 03:11:27 47.58 47.64 47.83 47.3 46.9 46.5 53.94 54.05 54.44 53.8 53.7 53.5
08/05/2019 03:11:28 47.57 47.63 47.83 47.3 46.9 46.5 54.02 54 54.44 53.8 53.7 53.5
08/05/2019 03:11:29 47.55 47.65 47.83 47.3 46.9 46.5 53.7 54 54.44 53.8 53.7 53.5
08/05/2019 03:11:30 47.76 47.76 47.83 47.3 46.9 46.5 53.94 53.99 54.44 53.8 53.7 53.5
08/05/2019 03:11:31 47.55 47.79 47.83 47.3 46.9 46.5 54.15 54.12 54.44 53.8 53.7 53.5
08/05/2019 03:11:32 47.52 47.68 47.83 47.3 46.9 46.5 53.75 54.18 54.44 53.8 53.7 53.5
08/05/2019 03:11:33 47.42 47.59 47.83 47.3 46.9 46.5 54.09 54.09 54.44 53.8 53.7 53.5
08/05/2019 03:11:34 47.3 47.55 47.83 47.3 46.9 46.5 53.69 54.13 54.44 53.8 53.7 53.5
08/05/2019 03:11:35 47.42 47.47 47.83 47.3 46.9 46.5 53.43 53.87 54.44 53.8 53.7 53.5
08/05/2019 03:11:36 47.52 47.54 47.81 47.3 46.9 46.5 53.97 53.89 54.44 53.8 53.7 53.5
08/05/2019 03:11:37 47.55 47.63 47.79 47.3 46.9 46.5 54.46 54.25 54.44 53.8 53.7 53.5
08/05/2019 03:11:38 46.92 47.62 47.79 47.3 46.9 46.5 54.37 54.43 54.44 53.8 53.7 53.5
08/05/2019 03:11:39 47.37 47.35 47.79 47.3 46.9 46.5 54.09 54.36 54.44 53.8 53.7 53.5
08/05/2019 03:11:40 47.33 47.44 47.79 47.3 46.9 46.5 53.77 54.19 54.44 53.8 53.7 53.5
08/05/2019 03:11:41 47.68 47.57 47.79 47.3 46.9 46.5 53.87 54.1 54.44 53.8 53.7 53.5
08/05/2019 03:11:42 47.68 47.74 47.79 47.3 46.9 46.5 54.32 54.2 54.44 53.8 53.7 53.5
08/05/2019 03:11:43 47.35 47.56 47.79 47.3 46.9 46.5 54.02 54.28 54.44 53.8 53.7 53.5
08/05/2019 03:11:44 47.31 47.47 47.79 47.3 46.9 46.5 53.12 54 54.44 53.8 53.7 53.5
08/05/2019 03:11:45 47.47 47.61 47.79 47.3 46.9 46.5 54.22 54.05 54.43 53.8 53.7 53.5
08/05/2019 03:11:46 47.43 47.52 47.79 47.3 46.9 46.5 54.1 54.31 54.43 53.8 53.7 53.5
08/05/2019 03:11:47 47.12 47.45 47.79 47.3 46.9 46.5 53.11 54.04 54.43 53.8 53.7 53.5
08/05/2019 03:11:48 47.66 47.72 47.79 47.3 46.9 46.5 54.03 53.96 54.43 53.8 53.7 53.5
08/05/2019 03:11:49 47.3 47.58 47.79 47.3 46.9 46.5 54.03 54.02 54.43 53.8 53.7 53.5
08/05/2019 03:11:50 47.26 47.47 47.79 47.3 46.9 46.5 52.98 53.9 54.43 53.8 53.7 53.5
08/05/2019 03:11:51 47.04 47.35 47.79 47.3 46.9 46.5 54.03 53.91 54.43 53.8 53.7 53.5
08/05/2019 03:11:52 47.19 47.26 47.79 47.3 46.9 46.5 53.63 53.92 54.43 53.8 53.7 53.5
08/05/2019 03:11:53 47.39 47.38 47.79 47.3 46.9 46.5 53.74 53.75 54.43 53.8 53.7 53.5
08/05/2019 03:11:54 47.55 47.49 47.79 47.3 46.9 46.5 53.65 53.77 54.43 53.8 53.7 53.5
08/05/2019 03:11:55 47.12 47.42 47.79 47.3 46.9 46.5 53.62 53.85 54.43 53.8 53.7 53.5
08/05/2019 03:11:56 47.54 47.5 47.79 47.3 46.9 46.5 53.61 53.77 54.43 53.8 53.7 53.5
08/05/2019 03:11:57 47.43 47.49 47.79 47.3 46.9 46.5 54.28 54.16 54.43 53.8 53.7 53.5
08/05/2019 03:11:58 46.93 47.45 47.79 47.3 46.9 46.5 54.21 54.27 54.43 53.8 53.7 53.5
08/05/2019 03:11:59 47.51 47.43 47.79 47.3 46.9 46.5 53.78 54.19 54.43 53.8 53.7 53.5
08/05/2019 03:12:00 47.22 47.46 47.79 47.3 46.9 46.5 53.65 53.97 54.43 53.8 53.7 53.5
08/05/2019 03:12:01 46.92 47.3 47.74 47.3 46.9 46.5 53.93 54.07 54.43 53.8 53.7 53.5
08/05/2019 03:12:02 47.43 47.36 47.74 47.3 46.9 46.5 53.91 53.97 54.43 53.8 53.7 53.5
08/05/2019 03:12:03 47.33 47.43 47.74 47.3 46.9 46.5 53.39 53.9 54.43 53.8 53.7 53.5
08/05/2019 03:12:04 47.47 47.48 47.74 47.3 46.9 46.5 54.4 54.26 54.43 53.8 53.7 53.5
08/05/2019 03:12:05 47.66 47.74 47.74 47.3 46.9 46.5 54.39 54.47 54.47 53.8 53.7 53.5
08/05/2019 03:12:06 47.94 47.85 47.85 47.3 46.9 46.5 54.01 54.31 54.47 53.8 53.7 53.5
08/05/2019 03:12:07 47.53 47.84 47.85 47.3 46.9 46.5 53.78 54.18 54.47 53.8 53.7 53.5
08/05/2019 03:12:08 47.4 47.6 47.85 47.3 46.9 46.5 54.18 54.18 54.47 53.8 53.7 53.5
08/05/2019 03:12:09 47.29 47.58 47.85 47.3 46.9 46.5 53.97 54.25 54.47 53.8 53.7 53.5
08/05/2019 03:12:10 47.12 47.48 47.85 47.2 46.9 46.5 53.64 54.02 54.47 53.8 53.7 53.5
08/05/2019 03:12:11 47.28 47.37 47.85 47.2 46.9 46.5 54.34 54.21 54.47 53.8 53.7 53.5
08/05/2019 03:12:12 47.36 47.38 47.85 47.2 46.9 46.5 53.48 54.18 54.47 53.8 53.7 53.5
08/05/2019 03:12:13 47.18 47.35 47.85 47.2 46.9 46.5 53.66 53.8 54.47 53.8 53.7 53.5
08/05/2019 03:12:14 47.03 47.26 47.85 47.2 46.9 46.5 54.1 54.07 54.47 53.8 53.7 53.5
08/05/2019 03:12:15 47.65 47.51 47.85 47.2 46.9 46.5 54.07 54.14 54.47 53.8 53.7 53.5
08/05/2019 03:12:16 47.29 47.51 47.85 47.2 46.9 46.5 53.8 54.23 54.47 53.8 53.7 53.5
08/05/2019 03:12:17 47.52 47.53 47.85 47.2 46.9 46.5 53.75 53.92 54.47 53.8 53.7 53.5
08/05/2019 03:12:18 47.1 47.47 47.85 47.2 46.9 46.5 53.1 53.83 54.47 53.8 53.7 53.5
08/05/2019 03:12:19 47.18 47.29 47.85 47.2 46.9 46.5 53.4 53.63 54.47 53.8 53.7 53.5
08/05/2019 03:12:20 46.93 47.38 47.85 47.2 46.9 46.5 53.34 53.59 54.47 53.8 53.7 53.5
08/05/2019 03:12:21 46.65 47.02 47.85 47.2 46.9 46.5 53.8 53.78 54.47 53.8 53.7 53.5
08/05/2019 03:12:22 47.08 47.02 47.85 47.2 46.9 46.5 52.88 53.58 54.47 53.8 53.7 53.5
08/05/2019 03:12:23 47.08 47.14 47.85 47.2 46.9 46.5 53.53 53.5 54.47 53.8 53.7 53.5
08/05/2019 03:12:24 46.78 47.1 47.85 47.2 46.9 46.5 54.02 53.91 54.47 53.8 53.7 53.5
08/05/2019 03:12:25 46.97 47.1 47.85 47.2 46.9 46.5 53.5 54.06 54.47 53.7 53.7 53.5
08/05/2019 03:12:26 47.05 47.1 47.85 47.2 46.9 46.5 52.93 53.63 54.47 53.7 53.7 53.5
08/05/2019 03:12:27 46.9 47.07 47.85 47.2 46.9 46.5 53.43 53.45 54.47 53.7 53.7 53.5
08/05/2019 03:12:28 46.84 47.06 47.85 47.2 46.9 46.5 53.72 53.66 54.47 53.7 53.7 53.5
08/05/2019 03:12:29 46.79 47.01 47.85 47.2 46.9 46.5 53.42 53.65 54.47 53.7 53.7 53.5
08/05/2019 03:12:30 47.13 47.12 47.85 47.2 46.9 46.5 53.71 53.68 54.47 53.7 53.7 53.5
08/05/2019 03:12:31 47.01 47.1 47.85 47.2 46.9 46.5 53.56 53.73 54.47 53.7 53.7 53.5
08/05/2019 03:12:32 47.3 47.25 47.85 47.2 46.9 46.5 54.32 54.2 54.47 53.7 53.7 53.5
08/05/2019 03:12:33 47.02 47.37 47.85 47.2 46.9 46.5 53.56 54.18 54.47 53.7 53.7 53.5
08/05/2019 03:12:34 47.03 47.1 47.85 47.2 46.9 46.5 53.53 53.94 54.47 53.7 53.7 53.5
08/05/2019 03:12:35 47.21 47.31 47.85 47.2 46.9 46.5 53.52 53.61 54.31 53.7 53.7 53.5
08/05/2019 03:12:36 47.21 47.32 47.84 47.2 46.9 46.5 53.9 53.94 54.25 53.7 53.7 53.5
08/05/2019 03:12:37 47.04 47.33 47.6 47.2 46.9 46.5 53.54 53.87 54.25 53.7 53.7 53.5
08/05/2019 03:12:38 46.97 47.16 47.58 47.2 47 46.5 53.1 53.65 54.25 53.7 53.7 53.5
08/05/2019 03:12:39 47.07 47.12 47.53 47.2 47 46.5 54.31 54.08 54.23 53.7 53.7 53.5
08/05/2019 03:12:40 46.96 47.11 47.53 47.2 47 46.5 53.89 54.25 54.25 53.7 53.7 53.5
08/05/2019 03:12:41 46.69 47.11 47.53 47.2 47 46.5 53.02 53.89 54.25 53.7 53.7 53.5
08/05/2019 03:12:42 47.18 47.11 47.53 47.2 47 46.5 53.2 53.4 54.25 53.7 53.7 53.5
08/05/2019 03:12:43 46.9 47.16 47.53 47.2 47 46.5 53.82 53.77 54.25 53.7 53.7 53.5
08/05/2019 03:12:44 47.1 47.11 47.53 47.2 47 46.5 53.87 53.85 54.25 53.7 53.7 53.5
08/05/2019 03:12:45 46.99 47.13 47.53 47.2 47 46.5 53.17 53.81 54.25 53.7 53.7 53.5
08/05/2019 03:12:46 46.97 47.15 47.53 47.2 47 46.5 53.18 53.51 54.25 53.7 53.7 53.5
08/05/2019 03:12:47 47.68 47.47 47.47 47.2 47 46.5 53.89 53.73 54.25 53.7 53.7 53.5
08/05/2019 03:12:48 46.81 47.45 47.47 47.2 47 46.5 53.52 53.73 54.25 53.7 53.7 53.5
08/05/2019 03:12:49 46.65 47.16 47.47 47.2 47 46.5 53.28 53.66 54.25 53.7 53.7 53.5
08/05/2019 03:12:50 47.1 47.13 47.47 47.2 47 46.5 53.51 53.62 54.25 53.7 53.7 53.5
08/05/2019 03:12:51 47.28 47.2 47.47 47.2 47 46.5 53.31 53.7 54.25 53.7 53.7 53.5
08/05/2019 03:12:52 46.36 47.21 47.47 47.2 47 46.5 53.44 53.54 54.25 53.7 53.7 53.5
08/05/2019 03:12:53 47.28 47.12 47.47 47.1 47 46.5 53.12 53.46 54.25 53.7 53.7 53.5
08/05/2019 03:12:54 47.2 47.21 47.47 47.1 47 46.5 53.97 53.71 54.25 53.7 53.7 53.5
08/05/2019 03:12:55 46.79 47.24 47.47 47.1 47 46.5 53.81 53.87 54.25 53.7 53.7 53.5
08/05/2019 03:12:56 47.06 47.11 47.47 47.1 47 46.5 53.34 53.81 54.25 53.7 53.7 53.5
08/05/2019 03:12:57 47.41 47.33 47.47 47.1 47 46.5 53.38 53.66 54.25 53.7 53.7 53.5
08/05/2019 03:12:58 46.87 47.37 47.47 47.1 47 46.5 53.9 53.74 54.25 53.7 53.7 53.5
08/05/2019 03:12:59 47.18 47.24 47.47 47.1 47 46.5 54.2 54.2 54.25 53.7 53.7 53.5
08/05/2019 03:13:00 47.03 47.25 47.47 47.1 47 46.5 53.05 53.94 54.25 53.7 53.7 53.5
08/05/2019 03:13:01 47.22 47.22 47.47 47.1 47 46.5 53.57 53.63 54.25 53.7 53.7 53.5
08/05/2019 03:13:02 46.92 47.2 47.47 47.1 47 46.5 54.09 54.07 54.25 53.7 53.7 53.5
08/05/2019 03:13:03 47.1 47.13 47.47 47.1 47 46.5 53.99 54.12 54.25 53.7 53.7 53.5
08/05/2019 03:13:04 46.53 47.1 47.47 47.1 47 46.5 53.16 54.04 54.25 53.7 53.7 53.5
08/05/2019 03:13:05 47.14 47.01 47.47 47.1 47 46.5 53.31 53.61 54.25 53.7 53.7 53.5
08/05/2019 03:13:06 47.1 47.17 47.47 47.1 47 46.5 54.22 54.03 54.25 53.7 53.7 53.5
08/05/2019 03:13:07 46.97 47.07 47.47 47.1 47 46.5 53.18 54.02 54.25 53.7 53.7 53.5
08/05/2019 03:13:08 47.02 47.17 47.47 47.1 47 46.5 53.17 53.66 54.25 53.7 53.7 53.5
08/05/2019 03:13:09 46.64 46.99 47.47 47.1 47 46.5 53.01 53.31 54.25 53.7 53.7 53.5
08/05/2019 03:13:10 46.78 46.87 47.47 47.1 47 46.5 54.13 53.8 54.2 53.7 53.7 53.5
08/05/2019 03:13:11 47.08 47.03 47.47 47.1 47 46.5 53.96 54.05 54.2 53.7 53.7 53.5
08/05/2019 03:13:12 46.41 47 47.47 47.1 47 46.5 53.4 53.88 54.2 53.7 53.7 53.5
08/05/2019 03:13:13 47.02 46.93 47.47 47.1 47 46.5 53.26 53.67 54.2 53.7 53.7 53.5
08/05/2019 03:13:14 46.95 47.03 47.47 47.1 47 46.5 53.59 53.58 54.2 53.7 53.7 53.5
08/05/2019 03:13:15 46.74 46.99 47.47 47.1 47 46.5 53.18 53.57 54.2 53.7 53.7 53.5
08/05/2019 03:13:16 47.14 47.2 47.47 47.1 47 46.5 54.18 53.94 54.2 53.7 53.7 53.5
08/05/2019 03:13:17 47.48 47.33 47.45 47.1 47 46.5 53.38 53.95 54.2 53.7 53.7 53.5
08/05/2019 03:13:18 47.01 47.35 47.37 47.1 47 46.5 53.52 53.7 54.2 53.7 53.7 53.5
08/05/2019 03:13:19 47.04 47.2 47.37 47.1 47 46.5 53.78 53.82 54.2 53.7 53.7 53.5
08/05/2019 03:13:20 46.85 47.13 47.37 47.1 47 46.5 53.49 53.71 54.2 53.7 53.7 53.5
08/05/2019 03:13:21 46.81 47 47.37 47.1 47 46.5 53.75 53.87 54.2 53.7 53.7 53.5
08/05/2019 03:13:22 47.18 47.14 47.37 47.1 47 46.5 53.88 53.92 54.2 53.7 53.7 53.5
08/05/2019 03:13:23 46.87 47.09 47.37 47.1 47 46.5 53.26 53.81 54.2 53.7 53.7 53.5
08/05/2019 03:13:24 47.12 47.19 47.37 47.1 47 46.5 53.99 53.9 54.2 53.7 53.7 53.5
08/05/2019 03:13:25 46.61 47.13 47.37 47.1 47 46.5 53.66 54.09 54.2 53.7 53.7 53.5
08/05/2019 03:13:26 46.88 46.98 47.37 47.1 47 46.5 53.02 53.75 54.2 53.7 53.7 53.5
08/05/2019 03:13:27 46.84 46.87 47.37 47.1 47 46.5 53.39 53.36 54.2 53.7 53.7 53.5
08/05/2019 03:13:28 46.92 47.02 47.35 47.1 47 46.5 53.91 53.85 54.2 53.7 53.7 53.5
08/05/2019 03:13:29 47.16 47.14 47.35 47.1 47 46.5 53.65 53.87 54.12 53.7 53.7 53.5
08/05/2019 03:13:30 46.67 47.04 47.35 47.1 47 46.5 53.12 53.64 54.12 53.7 53.7 53.5
08/05/2019 03:13:31 47.1 47.04 47.35 47.1 47 46.5 53.3 53.44 54.12 53.7 53.7 53.5
08/05/2019 03:13:32 47.58 47.49 47.49 47.1 47 46.5 54.02 53.83 54.12 53.7 53.7 53.5
08/05/2019 03:13:33 46.87 47.45 47.49 47.1 47 46.5 54.46 54.26 54.26 53.7 53.7 53.5
08/05/2019 03:13:34 47.12 47.21 47.49 47.1 47 46.5 53.55 54.25 54.26 53.7 53.7 53.5
08/05/2019 03:13:35 47.09 47.16 47.49 47.1 47 46.5 53.32 53.81 54.26 53.7 53.7 53.5
08/05/2019 03:13:36 47.01 47.29 47.49 47.1 47 46.5 54.31 54.1 54.26 53.7 53.7 53.5
08/05/2019 03:13:37 47.35 47.25 47.49 47.1 47 46.5 54.33 54.26 54.26 53.7 53.7 53.5
08/05/2019 03:13:38 47.13 47.34 47.49 47.1 47 46.5 54.19 54.43 54.43 53.7 53.7 53.5
08/05/2019 03:13:39 47.22 47.21 47.49 47.1 47 46.5 53.34 54.15 54.43 53.7 53.7 53.5
08/05/2019 03:13:40 47.23 47.32 47.49 47.1 47 46.5 53.93 53.88 54.43 53.7 53.7 53.5
08/05/2019 03:13:41 46.84 47.3 47.49 47.1 47 46.5 53.61 53.87 54.43 53.7 53.7 53.5
08/05/2019 03:13:42 46.93 47.09 47.49 47.1 47 46.5 53.46 53.91 54.43 53.7 53.7 53.5
08/05/2019 03:13:43 47.16 47.26 47.49 47.1 47 46.5 53.73 53.8 54.43 53.7 53.7 53.5
08/05/2019 03:13:44 47 47.07 47.49 47.1 47 46.5 53.49 53.64 54.43 53.7 53.7 53.5
08/05/2019 03:13:45 46.99 47.09 47.49 47.1 47 46.5 54.08 54.01 54.43 53.7 53.7 53.5
08/05/2019 03:13:46 47.14 47.16 47.49 47 47 46.5 53.66 53.95 54.43 53.7 53.7 53.5
08/05/2019 03:13:47 47.15 47.22 47.49 47 47 46.5 54.26 54.18 54.43 53.7 53.7 53.5
08/05/2019 03:13:48 47.04 47.17 47.49 47 47 46.5 54.67 54.59 54.59 53.7 53.7 53.5
08/05/2019 03:13:49 46.68 47.19 47.49 47 47 46.5 53.93 54.55 54.59 53.7 53.7 53.5
08/05/2019 03:13:50 46.8 46.94 47.49 47 47 46.5 54.4 54.46 54.59 53.7 53.7 53.5
08/05/2019 03:13:51 47.09 47.09 47.49 47 47 46.5 54.31 54.49 54.59 53.7 53.7 53.5
08/05/2019 03:13:52 47.2 47.23 47.49 47 47 46.5 54.25 54.41 54.59 53.7 53.7 53.5
08/05/2019 03:13:53 46.65 47.2 47.49 47 47 46.5 53.61 54.26 54.59 53.7 53.7 53.5
08/05/2019 03:13:54 46.93 47.01 47.49 47 47 46.5 54.01 54.05 54.59 53.7 53.7 53.5
08/05/2019 03:13:55 47.28 47.14 47.49 47 47 46.5 53.55 54.04 54.59 53.7 53.7 53.5
08/05/2019 03:13:56 46.23 47.1 47.49 47 47 46.5 54.63 54.35 54.59 53.7 53.7 53.5
08/05/2019 03:13:57 45.29 46.54 47.49 47 47 46.5 53.85 54.37 54.59 53.7 53.7 53.5
08/05/2019 03:13:58 45.19 45.8 47.49 47 47 46.5 53.37 53.99 54.59 53.7 53.7 53.5
08/05/2019 03:13:59 45.65 45.79 47.49 47 47 46.5 53.72 53.68 54.59 53.7 53.7 53.5
08/05/2019 03:14:00 45.48 45.64 47.49 47 47 46.5 54.34 54.21 54.59 53.7 53.7 53.5
08/05/2019 03:14:01 45.53 45.72 47.49 47 47 46.5 53.38 54.15 54.59 53.7 53.7 53.5
08/05/2019 03:14:02 45.55 45.65 47.45 47 47 46.5 53.63 53.77 54.59 53.7 53.7 53.5
08/05/2019 03:14:03 45.86 45.89 47.34 47 47 46.5 54.06 54.03 54.59 53.7 53.7 53.5
08/05/2019 03:14:04 45.55 45.78 47.34 47 47 46.5 54.44 54.35 54.59 53.7 53.7 53.5
08/05/2019 03:14:05 45.55 45.83 47.34 47 47 46.5 54.61 54.59 54.59 53.7 53.7 53.5
08/05/2019 03:14:06 45.18 45.55 47.34 47 47 46.5 53.86 54.47 54.59 53.7 53.7 53.5
08/05/2019 03:14:07 45.83 45.76 47.34 47 47 46.5 54.36 54.4 54.59 53.7 53.7 53.5
08/05/2019 03:14:08 45.78 45.91 47.32 47 47 46.5 54.99 54.78 54.78 53.7 53.7 53.5
08/05/2019 03:14:09 45.94 46 47.32 47 47 46.5 54.64 54.8 54.8 53.7 53.7 53.5
08/05/2019 03:14:10 45.64 45.94 47.3 46.9 47 46.5 54.58 54.85 54.85 53.7 53.7 53.5
08/05/2019 03:14:11 45.19 45.64 47.26 46.9 47 46.5 55.54 55.35 55.35 53.7 53.7 53.5
08/05/2019 03:14:12 45.1 45.39 47.26 46.9 47 46.5 54.08 55.34 55.35 53.7 53.7 53.5
08/05/2019 03:14:13 45.3 45.37 47.23 46.9 47 46.5 53.97 54.62 55.35 53.7 53.7 53.5
08/05/2019 03:14:14 45.76 45.66 47.23 46.9 47 46.5 54.37 54.4 55.35 53.7 53.7 53.5
08/05/2019 03:14:15 45.31 45.68 47.23 46.9 47 46.5 56.23 55.66 55.66 53.7 53.7 53.5
08/05/2019 03:14:16 45.35 45.55 47.23 46.9 47 46.5 54.97 55.74 55.74 53.7 53.7 53.5
08/05/2019 03:14:17 45.22 45.43 47.23 46.9 47 46.5 54.47 55.23 55.74 53.7 53.7 53.5
08/05/2019 03:14:18 45.8 45.69 47.23 46.9 47 46.5 54.34 54.76 55.74 53.7 53.7 53.5
08/05/2019 03:14:19 45.54 45.76 47.23 46.9 47 46.5 55.21 54.98 55.74 53.7 53.7 53.5
08/05/2019 03:14:20 45.11 45.71 47.23 46.9 47 46.5 54.56 55.08 55.74 53.7 53.7 53.5
08/05/2019 03:14:21 45.37 45.45 47.23 46.9 47 46.5 54.7 54.94 55.74 53.7 53.7 53.5
08/05/2019 03:14:22 46.18 45.98 47.2 46.9 47 46.5 54.74 54.85 55.74 53.7 53.7 53.5
08/05/2019 03:14:23 45.93 46.08 47.14 46.9 47 46.5 54.96 55.04 55.74 53.7 53.7 53.5
08/05/2019 03:14:24 45.22 45.95 47.14 46.9 47 46.5 55.29 55.14 55.74 53.7 53.7 53.5
08/05/2019 03:14:25 45.61 45.65 47.1 46.9 47 46.5 55.04 55.31 55.74 53.8 53.7 53.5
08/05/2019 03:14:26 45.94 45.99 46.54 46.9 47 46.5 54.49 55.04 55.74 53.8 53.7 53.5
08/05/2019 03:14:27 45.13 45.91 46.08 46.9 47 46.5 54.43 54.87 55.74 53.8 53.7 53.5
08/05/2019 03:14:28 46.05 45.88 46.08 46.9 47 46.5 55.09 55.02 55.74 53.8 53.7 53.5
08/05/2019 03:14:29 45.9 45.93 46.08 46.9 47 46.5 53.79 54.83 55.74 53.8 53.7 53.5
08/05/2019 03:14:30 45.63 46.18 46.18 46.9 47 46.5 54.45 54.48 55.74 53.8 53.7 53.5
08/05/2019 03:14:31 46.08 46.02 46.18 46.9 47 46.5 55.87 55.51 55.74 53.8 53.7 53.5
08/05/2019 03:14:32 45.93 46.1 46.18 46.8 47 46.5 55.45 55.64 55.74 53.8 53.8 53.5
08/05/2019 03:14:33 45.73 45.96 46.18 46.8 47 46.5 54.74 55.48 55.74 53.8 53.8 53.5
08/05/2019 03:14:34 45.49 45.87 46.18 46.8 47 46.5 54.61 55.1 55.74 53.8 53.8 53.5
08/05/2019 03:14:35 45.45 45.74 46.18 46.8 47 46.5 53.41 54.73 55.74 53.8 53.8 53.5
08/05/2019 03:14:36 45.97 45.84 46.18 46.8 47 46.5 54.71 54.55 55.74 53.8 53.8 53.5
08/05/2019 03:14:37 46.05 46.06 46.18 46.8 47 46.5 54.82 54.77 55.74 53.8 53.8 53.5
08/05/2019 03:14:38 45.9 46.17 46.18 46.8 47 46.5 55.5 55.53 55.74 53.8 53.8 53.5
08/05/2019 03:14:39 45.74 46.04 46.18 46.8 47 46.5 55.23 55.25 55.74 53.8 53.8 53.5
08/05/2019 03:14:40 45.67 45.81 46.18 46.8 47 46.5 54.71 55.2 55.74 53.8 53.8 53.5
08/05/2019 03:14:41 45.89 46.01 46.18 46.8 47 46.5 55.03 55.16 55.74 53.8 53.8 53.5
08/05/2019 03:14:42 45.76 45.9 46.18 46.8 47 46.5 55.76 55.58 55.74 53.8 53.8 53.5
08/05/2019 03:14:43 46.08 46.04 46.18 46.8 47 46.5 55.7 55.77 55.77 53.9 53.8 53.5
08/05/2019 03:14:44 45.53 45.99 46.18 46.8 47 46.5 56.15 56.2 56.2 53.9 53.8 53.5
08/05/2019 03:14:45 46.32 46.13 46.18 46.8 47 46.5 56.19 56.31 56.31 53.9 53.8 53.5
08/05/2019 03:14:46 45.92 46.17 46.18 46.8 47 46.5 55.18 56.25 56.31 53.9 53.8 53.5
08/05/2019 03:14:47 45.86 46.03 46.18 46.8 47 46.5 55.6 55.79 56.31 53.9 53.8 53.5
08/05/2019 03:14:48 45.5 45.98 46.18 46.8 47 46.5 56.44 56.18 56.31 53.9 53.8 53.5
08/05/2019 03:14:49 45.86 45.94 46.18 46.8 47 46.5 56.33 56.49 56.49 53.9 53.8 53.5
08/05/2019 03:14:50 45.11 45.82 46.18 46.8 46.9 46.5 55.46 56.15 56.49 53.9 53.8 53.5
08/05/2019 03:14:51 45.83 45.72 46.18 46.8 46.9 46.5 56.1 56.22 56.49 53.9 53.8 53.5
08/05/2019 03:14:52 45.64 45.86 46.18 46.8 46.9 46.5 55.84 56.14 56.49 53.9 53.8 53.5
08/05/2019 03:14:53 45.37 45.68 46.18 46.8 46.9 46.5 54.33 55.93 56.49 54 53.8 53.5
08/05/2019 03:14:54 45.48 45.6 46.18 46.8 46.9 46.5 55.33 55.43 56.49 54 53.8 53.5
08/05/2019 03:14:55 45.42 45.71 46.18 46.8 46.9 46.5 55.34 55.47 56.49 54 53.8 53.5
08/05/2019 03:14:56 45.89 45.78 46.18 46.8 46.9 46.5 56.22 56.03 56.49 54 53.8 53.5
08/05/2019 03:14:57 45.89 45.93 46.18 46.8 46.9 46.5 56.37 56.45 56.49 54 53.8 53.5
08/05/2019 03:14:58 45.84 46.09 46.18 46.8 46.9 46.5 56.74 56.66 56.66 54 53.8 53.5
08/05/2019 03:14:59 46.09 46.01 46.18 46.8 46.9 46.5 57.22 57.14 57.14 54 53.8 53.5
08/05/2019 03:15:00 46.05 46.13 46.17 46.8 46.9 46.5 57.37 57.55 57.55 54 53.8 53.5
08/05/2019 03:15:01 45.61 46.07 46.17 46.8 46.9 46.5 56.32 57.13 57.55 54.1 53.8 53.5
08/05/2019 03:15:02 45.79 45.94 46.17 46.8 46.9 46.5 56.49 56.77 57.55 54.1 53.8 53.5
08/05/2019 03:15:03 46.05 46.13 46.17 46.8 46.9 46.5 56.73 56.84 57.55 54.1 53.8 53.5
08/05/2019 03:15:04 45.57 45.95 46.17 46.8 46.9 46.5 56.07 56.78 57.55 54.1 53.8 53.5
08/05/2019 03:15:05 45.34 45.66 46.17 46.8 46.9 46.5 56.06 56.32 57.55 54.1 53.8 53.5
08/05/2019 03:15:06 46.01 45.89 46.17 46.8 46.9 46.5 56.35 56.38 57.55 54.1 53.8 53.5
08/05/2019 03:15:07 45.67 45.87 46.17 46.8 46.9 46.5 57.19 56.95 57.55 54.1 53.9 53.5
08/05/2019 03:15:08 44.62 45.77 46.17 46.8 46.9 46.5 54.96 56.9 57.55 54.1 53.9 53.5
08/05/2019 03:15:09 45.1 45.25 46.17 46.8 46.9 46.5 55.29 55.95 57.55 54.1 53.9 53.5
08/05/2019 03:15:10 45.57 45.57 46.17 46.8 46.9 46.5 55.32 55.71 57.55 54.1 53.9 53.5
08/05/2019 03:15:11 45.49 45.76 46.17 46.8 46.9 46.5 56.47 56.33 57.55 54.2 53.9 53.5
08/05/2019 03:15:12 45.01 45.46 46.17 46.8 46.9 46.5 54.95 56.09 57.55 54.2 53.9 53.5
08/05/2019 03:15:13 45.64 45.69 46.17 46.7 46.9 46.5 55.21 55.52 57.55 54.2 53.9 53.5
08/05/2019 03:15:14 45.27 45.5 46.17 46.7 46.9 46.5 55.77 55.79 57.55 54.2 53.9 53.5
08/05/2019 03:15:15 45.7 45.72 46.17 46.7 46.9 46.5 55.78 55.87 57.55 54.2 53.9 53.5
08/05/2019 03:15:16 45.69 45.78 46.13 46.7 46.9 46.5 55.04 55.77 57.55 54.2 53.9 53.5
08/05/2019 03:15:17 45.69 45.73 46.13 46.7 46.9 46.5 55.16 55.42 57.55 54.2 53.9 53.5
08/05/2019 03:15:18 46.33 46.16 46.16 46.7 46.9 46.5 55.33 55.53 57.55 54.2 53.9 53.5
08/05/2019 03:15:19 46.74 46.53 46.53 46.7 46.9 46.5 54.25 55.14 57.55 54.2 53.9 53.5
08/05/2019 03:15:20 46.55 46.63 46.63 46.7 46.9 46.5 54.25 54.7 57.55 54.2 53.9 53.5
08/05/2019 03:15:21 45.88 46.61 46.63 46.7 46.9 46.5 54.07 54.61 57.55 54.2 53.9 53.5
08/05/2019 03:15:22 46.44 46.37 46.63 46.7 46.9 46.5 54.46 54.45 57.55 54.2 53.9 53.5
08/05/2019 03:15:23 45.81 46.43 46.63 46.7 46.9 46.5 53.8 54.51 57.55 54.2 53.9 53.5
08/05/2019 03:15:24 45.97 46.05 46.63 46.7 46.9 46.5 54 54.28 57.55 54.2 53.9 53.5
08/05/2019 03:15:25 46.73 46.5 46.63 46.7 46.9 46.5 54.68 54.54 57.55 54.2 53.9 53.5
08/05/2019 03:15:26 46.08 46.42 46.63 46.7 46.9 46.5 54.21 54.62 57.55 54.2 53.9 53.5
08/05/2019 03:15:27 46.42 46.41 46.63 46.7 46.9 46.5 54.65 54.61 57.55 54.2 53.9 53.5
08/05/2019 03:15:28 46.06 46.47 46.63 46.7 46.9 46.5 54.37 54.7 57.55 54.2 53.9 53.5
08/05/2019 03:15:29 45.93 46.26 46.63 46.7 46.9 46.5 54.3 54.48 57.55 54.2 53.9 53.5
08/05/2019 03:15:30 45.69 45.97 46.63 46.7 46.9 46.5 54.19 54.4 57.13 54.2 53.9 53.5
08/05/2019 03:15:31 45.9 45.96 46.63 46.7 46.9 46.5 54.11 54.29 56.95 54.2 53.9 53.5
08/05/2019 03:15:32 46.03 46.08 46.63 46.7 46.9 46.5 54.16 54.46 56.95 54.2 53.9 53.5
08/05/2019 03:15:33 46.39 46.31 46.63 46.7 46.9 46.5 54.63 54.51 56.95 54.3 53.9 53.5
08/05/2019 03:15:34 45.68 46.2 46.63 46.7 46.9 46.5 54.63 54.69 56.95 54.3 53.9 53.5
08/05/2019 03:15:35 45.44 45.93 46.63 46.7 46.9 46.5 54.39 54.64 56.95 54.3 53.9 53.5
08/05/2019 03:15:36 45.87 45.95 46.63 46.7 46.9 46.5 55.31 55.03 56.95 54.3 53.9 53.5
08/05/2019 03:15:37 46.24 46.13 46.63 46.7 46.9 46.5 54.41 55.07 56.9 54.3 53.9 53.5
08/05/2019 03:15:38 46.08 46.3 46.63 46.7 46.9 46.5 54.2 54.69 56.33 54.3 53.9 53.5
08/05/2019 03:15:39 46.23 46.24 46.63 46.7 46.9 46.5 53.99 54.41 56.33 54.3 53.9 53.5
08/05/2019 03:15:40 47.35 47 47 46.7 46.9 46.5 54.44 54.45 56.33 54.3 53.9 53.5
08/05/2019 03:15:41 47.26 47.21 47.21 46.7 46.9 46.5 54.16 54.34 56.09 54.3 53.9 53.5
08/05/2019 03:15:42 47.01 47.31 47.31 46.7 46.9 46.5 53.97 54.33 55.87 54.3 53.9 53.5
08/05/2019 03:15:43 47.28 47.29 47.31 46.7 46.9 46.5 55.04 54.9 55.87 54.3 53.9 53.5
08/05/2019 03:15:44 46.98 47.35 47.35 46.7 46.9 46.5 54.34 54.99 55.87 54.3 53.9 53.5
08/05/2019 03:15:45 47.07 47.15 47.35 46.7 46.9 46.5 53.94 54.44 55.77 54.3 53.9 53.5
08/05/2019 03:15:46 47.2 47.3 47.35 46.8 46.9 46.5 54.2 54.29 55.53 54.3 53.9 53.5
08/05/2019 03:15:47 46.93 47.19 47.35 46.8 46.9 46.5 54.46 54.46 55.53 54.3 53.9 53.5
08/05/2019 03:15:48 46.72 47.03 47.35 46.8 46.9 46.5 54.46 54.63 55.14 54.3 53.9 53.5
08/05/2019 03:15:49 46.92 47 47.35 46.8 46.9 46.5 54.13 54.47 55.07 54.3 53.9 53.5
08/05/2019 03:15:50 46.86 46.98 47.35 46.8 46.9 46.5 54 54.34 55.07 54.3 53.9 53.5
08/05/2019 03:15:51 46.62 46.84 47.35 46.8 46.9 46.5 53.81 54.06 55.07 54.3 53.9 53.5
08/05/2019 03:15:52 46.55 46.82 47.35 46.7 46.9 46.5 54.76 54.63 55.07 54.3 53.9 53.5
08/05/2019 03:15:53 46.6 46.66 47.35 46.7 46.9 46.5 54.15 54.53 55.07 54.3 53.9 53.5
08/05/2019 03:15:54 46.61 46.8 47.35 46.7 46.9 46.5 54.08 54.32 55.07 54.3 53.9 53.5
08/05/2019 03:15:55 46.84 46.96 47.35 46.7 46.9 46.5 54.15 54.28 55.07 54.3 53.9 53.5
08/05/2019 03:15:56 46.59 46.78 47.35 46.7 46.9 46.5 54.09 54.35 55.07 54.3 53.9 53.5
08/05/2019 03:15:57 46.55 46.74 47.35 46.7 46.9 46.5 53.88 54.14 55.07 54.3 53.9 53.5
08/05/2019 03:15:58 46.51 46.63 47.35 46.7 46.9 46.5 53.11 53.85 55.07 54.3 53.9 53.5
08/05/2019 03:15:59 46.49 46.81 47.35 46.7 46.9 46.5 53.48 53.76 55.07 54.3 53.9 53.5
08/05/2019 03:16:00 46.68 46.71 47.35 46.7 46.9 46.5 54.32 54.06 55.07 54.3 53.9 53.5
08/05/2019 03:16:01 46.8 46.87 47.35 46.7 46.9 46.5 54.09 54.16 55.07 54.3 53.9 53.5
08/05/2019 03:16:02 47.03 47.05 47.35 46.7 46.9 46.5 54.03 54.16 55.07 54.3 53.9 53.5
08/05/2019 03:16:03 47.27 47.26 47.35 46.7 46.9 46.5 54.43 54.38 55.07 54.3 53.9 53.5
08/05/2019 03:16:04 47.38 47.41 47.41 46.7 46.9 46.5 54.24 54.44 55.07 54.3 53.9 53.5
08/05/2019 03:16:05 47.54 47.52 47.52 46.7 46.9 46.5 54.29 54.35 55.07 54.3 53.9 53.5
08/05/2019 03:16:06 47.61 47.59 47.59 46.7 46.9 46.5 54.6 54.61 55.07 54.3 53.9 53.5
08/05/2019 03:16:07 47.49 47.67 47.67 46.7 46.9 46.5 53.85 54.42 54.99 54.3 53.9 53.5
08/05/2019 03:16:08 47.93 47.86 47.86 46.7 46.9 46.5 53.89 54.11 54.99 54.3 53.9 53.5
08/05/2019 03:16:09 47.59 47.88 47.88 46.7 46.9 46.5 54.17 54.17 54.99 54.3 53.9 53.5
08/05/2019 03:16:10 47.74 47.85 47.88 46.7 46.9 46.5 54.34 54.35 54.99 54.3 53.9 53.5
08/05/2019 03:16:11 47.54 47.78 47.88 46.7 46.9 46.5 54.43 54.49 54.99 54.3 53.9 53.5
08/05/2019 03:16:12 47.98 47.91 47.91 46.7 46.9 46.5 54.62 54.66 54.99 54.3 53.9 53.5
08/05/2019 03:16:13 47.65 47.93 47.93 46.7 46.9 46.5 54.58 54.73 54.99 54.3 53.9 53.5
08/05/2019 03:16:14 47.66 47.94 47.94 46.7 46.9 46.5 54.1 54.62 54.73 54.3 53.9 53.5
08/05/2019 03:16:15 47.79 47.77 47.94 46.7 46.9 46.5 54.44 54.47 54.73 54.3 53.9 53.5
08/05/2019 03:16:16 47.25 47.76 47.94 46.7 46.9 46.5 53.82 54.39 54.73 54.3 53.9 53.5
08/05/2019 03:16:17 47.5 47.56 47.94 46.7 46.9 46.5 54.11 54.22 54.73 54.3 53.9 53.5
08/05/2019 03:16:18 47.44 47.7 47.94 46.7 46.9 46.5 53.9 54.22 54.73 54.3 53.9 53.5
08/05/2019 03:16:19 47.49 47.58 47.94 46.7 46.9 46.6 54.53 54.43 54.73 54.3 53.9 53.5
08/05/2019 03:16:20 47.67 47.65 47.94 46.7 46.9 46.6 54.58 54.55 54.73 54.3 53.9 53.5
08/05/2019 03:16:21 47.69 47.7 47.94 46.7 46.9 46.6 53.61 54.51 54.73 54.3 53.9 53.5
08/05/2019 03:16:22 47.74 47.77 47.94 46.7 46.9 46.6 54.2 54.2 54.73 54.3 53.9 53.5
08/05/2019 03:16:23 47.94 47.98 47.98 46.7 46.9 46.6 54.93 54.61 54.73 54.3 53.9 53.5
08/05/2019 03:16:24 47.76 47.93 47.98 46.7 46.9 46.6 54.29 54.6 54.73 54.3 53.9 53.5
08/05/2019 03:16:25 47.64 47.83 47.98 46.7 46.9 46.6 54.69 54.74 54.74 54.3 53.9 53.5
08/05/2019 03:16:26 46.95 47.71 47.98 46.7 46.9 46.6 54.04 54.58 54.74 54.3 53.9 53.5
08/05/2019 03:16:27 47.17 47.3 47.98 46.7 46.9 46.6 54.72 54.58 54.74 54.3 53.9 53.5
08/05/2019 03:16:28 46.79 47.3 47.98 46.7 46.9 46.6 53.87 54.59 54.74 54.3 53.9 53.5
08/05/2019 03:16:29 46.41 46.9 47.98 46.7 46.9 46.6 53.46 54.16 54.74 54.3 53.9 53.5
08/05/2019 03:16:30 46.55 46.76 47.98 46.7 46.9 46.6 53.93 53.89 54.74 54.3 53.9 53.5
08/05/2019 03:16:31 46.92 46.82 47.98 46.7 46.9 46.6 53.96 54.08 54.74 54.3 53.9 53.5
08/05/2019 03:16:32 46.64 46.86 47.98 46.7 46.9 46.6 54.09 54.08 54.74 54.3 53.9 53.5
08/05/2019 03:16:33 46.8 46.85 47.98 46.7 46.9 46.6 54.23 54.27 54.74 54.3 53.9 53.5
08/05/2019 03:16:34 47.13 47.03 47.98 46.7 46.9 46.6 53.52 54.25 54.74 54.3 53.9 53.5
08/05/2019 03:16:35 46.8 47.22 47.98 46.7 46.9 46.6 53.98 53.94 54.74 54.3 53.9 53.5
08/05/2019 03:16:36 46.72 46.98 47.98 46.7 46.9 46.6 54.9 54.58 54.74 54.3 53.9 53.5
08/05/2019 03:16:37 46.9 46.92 47.98 46.7 46.9 46.6 53.87 54.62 54.74 54.3 53.9 53.5
08/05/2019 03:16:38 46.75 46.98 47.98 46.7 46.9 46.6 53.68 54.17 54.74 54.3 53.9 53.5
08/05/2019 03:16:39 46.42 46.82 47.98 46.7 47 46.6 54.31 54.25 54.74 54.3 53.9 53.5
08/05/2019 03:16:40 46.67 46.73 47.98 46.7 47 46.6 54.14 54.36 54.74 54.3 53.9 53.5
08/05/2019 03:16:41 46.74 46.74 47.98 46.7 47 46.6 53.86 54.07 54.74 54.3 53.9 53.5
08/05/2019 03:16:42 47.08 46.97 47.98 46.7 47 46.6 53.44 53.99 54.74 54.3 53.9 53.5
08/05/2019 03:16:43 46.7 47.07 47.98 46.7 47 46.6 53.29 53.7 54.74 54.3 53.9 53.5
08/05/2019 03:16:44 46.93 46.93 47.98 46.7 47 46.6 53.32 53.44 54.74 54.3 53.9 53.5
08/05/2019 03:16:45 48.13 47.75 47.98 46.7 47 46.6 54.29 54.02 54.74 54.3 53.9 53.5
08/05/2019 03:16:46 47.44 47.77 47.98 46.7 47 46.6 54.13 54.15 54.74 54.3 53.9 53.5
08/05/2019 03:16:47 47.57 47.63 47.98 46.7 47 46.6 54.41 54.38 54.74 54.3 53.9 53.5
08/05/2019 03:16:48 47.96 47.88 47.98 46.7 47 46.6 54.38 54.59 54.74 54.3 54 53.5
08/05/2019 03:16:49 47.5 47.87 47.98 46.7 47 46.6 53.52 54.3 54.74 54.3 53.9 53.5
08/05/2019 03:16:50 47.57 47.74 47.98 46.7 47 46.6 54.24 54.17 54.74 54.3 54 53.5
08/05/2019 03:16:51 47.68 47.79 47.98 46.7 47 46.6 54.44 54.37 54.74 54.3 54 53.5
08/05/2019 03:16:52 47.33 47.62 47.98 46.7 47 46.6 54.26 54.45 54.74 54.3 54 53.5
08/05/2019 03:16:53 47.73 47.67 47.93 46.7 47 46.6 53.77 54.33 54.74 54.3 54 53.5
08/05/2019 03:16:54 47.23 47.7 47.88 46.7 47 46.6 54.25 54.2 54.74 54.3 54 53.5
08/05/2019 03:16:55 47.93 47.77 47.88 46.7 47 46.6 54.67 54.54 54.62 54.3 54 53.5
08/05/2019 03:16:56 47.87 47.9 47.9 46.7 47 46.6 54.31 54.62 54.62 54.4 54 53.5
08/05/2019 03:16:57 48.11 48.09 48.09 46.7 47 46.6 54.09 54.38 54.62 54.4 54 53.5
08/05/2019 03:16:58 47.55 48.09 48.09 46.7 47 46.6 54.05 54.39 54.62 54.4 54 53.5
08/05/2019 03:16:59 47.36 47.74 48.09 46.7 47 46.6 54.02 54.2 54.62 54.4 54 53.5
08/05/2019 03:17:00 47.03 47.46 48.09 46.7 47 46.6 53.63 54.08 54.62 54.4 54 53.5
08/05/2019 03:17:01 46.98 47.22 48.09 46.7 47 46.6 53.64 53.86 54.62 54.4 54 53.5
08/05/2019 03:17:02 46.8 47.14 48.09 46.7 47 46.6 53.39 53.75 54.62 54.3 54 53.5
08/05/2019 03:17:03 46.67 46.92 48.09 46.7 47 46.6 53.86 53.82 54.62 54.4 54 53.5
08/05/2019 03:17:04 46.88 46.86 48.09 46.7 47 46.6 53.96 53.99 54.62 54.3 54 53.5
08/05/2019 03:17:05 46.98 47.06 48.09 46.7 47 46.6 54.48 54.39 54.62 54.3 54 53.5
08/05/2019 03:17:06 45.88 46.82 48.09 46.7 47 46.6 53.36 54.27 54.62 54.3 54 53.5
08/05/2019 03:17:07 46.7 46.7 48.09 46.7 47 46.6 53.82 53.88 54.62 54.3 54 53.5
08/05/2019 03:17:08 46.26 46.67 48.09 46.7 47 46.6 53.92 54.15 54.62 54.3 54 53.5
08/05/2019 03:17:09 46.76 46.68 48.09 46.7 47 46.6 53.16 53.78 54.62 54.3 54 53.5
08/05/2019 03:17:10 46.34 46.68 48.09 46.7 47 46.6 53.83 53.81 54.62 54.3 54 53.5
08/05/2019 03:17:11 46.23 46.55 48.09 46.7 47 46.6 54.05 53.99 54.62 54.3 54 53.5
08/05/2019 03:17:12 46.31 46.36 48.09 46.7 47 46.6 53.79 54.08 54.62 54.3 54 53.5
08/05/2019 03:17:13 46.31 46.52 48.09 46.7 47 46.6 53.72 53.93 54.62 54.3 54 53.5
08/05/2019 03:17:14 46.94 46.78 48.09 46.7 47 46.6 53.51 53.86 54.62 54.3 54 53.5
08/05/2019 03:17:15 46.71 46.9 48.09 46.7 47 46.6 53.74 53.79 54.62 54.3 54 53.5
08/05/2019 03:17:16 46.75 46.74 48.09 46.7 47 46.6 53.52 53.77 54.62 54.3 54 53.5
08/05/2019 03:17:17 46.57 46.81 48.09 46.7 47 46.6 53.36 53.67 54.62 54.3 54 53.5
08/05/2019 03:17:18 46.87 46.89 48.09 46.7 47 46.6 53.45 53.54 54.62 54.3 54 53.5
08/05/2019 03:17:19 47.55 47.37 48.09 46.7 47 46.6 54.16 53.99 54.62 54.3 54 53.5
08/05/2019 03:17:20 47.07 47.35 48.09 46.7 47 46.6 54.38 54.28 54.62 54.3 54 53.5
08/05/2019 03:17:21 47.62 47.58 48.09 46.7 47 46.6 53.82 54.2 54.62 54.3 54 53.5
08/05/2019 03:17:22 46.69 47.5 48.09 46.7 47 46.6 53.73 54.01 54.62 54.3 54 53.5
08/05/2019 03:17:23 46.21 46.9 48.09 46.7 47 46.6 53.2 53.78 54.62 54.3 54 53.5
08/05/2019 03:17:24 46.41 46.57 48.09 46.7 47 46.6 53.06 53.48 54.62 54.3 54 53.5
08/05/2019 03:17:25 46.73 46.75 48.09 46.7 47 46.6 52.95 53.28 54.62 54.3 54 53.5
08/05/2019 03:17:26 46.81 46.93 48.09 46.7 47 46.6 53.55 53.44 54.39 54.3 54 53.5
08/05/2019 03:17:27 46.18 46.7 48.09 46.7 47 46.6 53.46 53.52 54.39 54.3 54 53.5
08/05/2019 03:17:28 46.67 46.68 47.74 46.7 47 46.6 53.48 53.58 54.39 54.3 54 53.5
08/05/2019 03:17:29 46.25 46.64 47.58 46.7 47 46.6 53.07 53.53 54.39 54.3 54 53.5
08/05/2019 03:17:30 46.38 46.54 47.58 46.6 47 46.6 53.93 53.75 54.39 54.3 54 53.5
08/05/2019 03:17:31 46.23 46.54 47.58 46.6 47 46.6 53.81 53.86 54.39 54.3 54 53.5
08/05/2019 03:17:32 46.64 46.6 47.58 46.6 47 46.6 53.19 53.89 54.39 54.3 54 53.5
08/05/2019 03:17:33 46.83 46.83 47.58 46.6 47 46.6 53.14 53.47 54.39 54.3 54 53.5
08/05/2019 03:17:34 46.27 46.71 47.58 46.6 47 46.6 53.21 53.26 54.39 54.3 54 53.5
08/05/2019 03:17:35 46.43 46.6 47.58 46.6 47 46.6 54.4 54.06 54.28 54.3 54 53.5
08/05/2019 03:17:36 46.73 46.65 47.58 46.6 47 46.6 53.82 53.96 54.28 54.3 54 53.5
08/05/2019 03:17:37 46.47 46.7 47.58 46.6 47 46.6 53.47 53.82 54.28 54.3 54 53.5
08/05/2019 03:17:38 46.55 46.65 47.58 46.6 47 46.6 53.9 53.91 54.28 54.3 54 53.5
08/05/2019 03:17:39 46.56 46.61 47.58 46.6 47 46.6 53.9 54.03 54.28 54.3 54 53.5
08/05/2019 03:17:40 46.7 46.76 47.58 46.6 47 46.6 53.6 53.9 54.28 54.3 54 53.5
08/05/2019 03:17:41 46.23 46.67 47.58 46.6 47 46.6 53.59 53.75 54.28 54.3 54 53.5
08/05/2019 03:17:42 46.15 46.48 47.58 46.6 47 46.6 53.64 53.75 54.28 54.3 54 53.5
08/05/2019 03:17:43 46.48 46.51 47.58 46.6 47 46.6 53.7 53.8 54.28 54.3 54 53.5
08/05/2019 03:17:44 46.74 46.68 47.58 46.6 47 46.6 53.84 53.82 54.28 54.3 54 53.5
08/05/2019 03:17:45 46.79 46.86 47.58 46.6 47 46.6 53.89 53.95 54.28 54.3 54 53.5
08/05/2019 03:17:46 46.8 46.93 47.58 46.6 47 46.6 54.22 54.28 54.28 54.3 54 53.5
08/05/2019 03:17:47 46.89 46.99 47.58 46.6 47 46.6 54.33 54.36 54.36 54.4 54 53.5
08/05/2019 03:17:48 46.83 46.92 47.58 46.6 47 46.6 53.44 54.27 54.36 54.4 54 53.5
08/05/2019 03:17:49 46.49 46.85 47.58 46.6 47 46.6 54.26 54.15 54.36 54.4 54 53.5
08/05/2019 03:17:50 46.59 46.75 47.58 46.6 47 46.6 54.03 54.19 54.36 54.4 54 53.5
08/05/2019 03:17:51 46.43 46.7 47.5 46.6 47 46.6 53.79 54.08 54.36 54.4 54 53.5
08/05/2019 03:17:52 46.7 46.65 46.99 46.6 47 46.6 53.37 53.89 54.36 54.4 54 53.5
08/05/2019 03:17:53 46.64 46.8 46.99 46.6 47 46.6 54.25 54.23 54.36 54.4 54 53.5
08/05/2019 03:17:54 45.98 46.59 46.99 46.6 47 46.6 53.95 54.15 54.36 54.4 54 53.5
08/05/2019 03:17:55 46.87 46.7 46.99 46.6 47 46.6 53.86 54.03 54.36 54.4 54 53.5
08/05/2019 03:17:56 46.45 46.65 46.99 46.6 47 46.6 53.3 53.97 54.36 54.4 54 53.5
08/05/2019 03:17:57 46.58 46.74 46.99 46.6 47 46.6 53.82 53.89 54.36 54.4 54 53.5
08/05/2019 03:17:58 46.82 46.79 46.99 46.6 47 46.6 54.19 54.15 54.36 54.4 54 53.5
08/05/2019 03:17:59 46.04 46.81 46.99 46.6 47 46.6 53.23 54.02 54.36 54.4 54 53.5
08/05/2019 03:18:00 46.52 46.56 46.99 46.6 47 46.6 53.23 53.52 54.36 54.4 54 53.5
08/05/2019 03:18:01 46.69 46.74 46.99 46.6 47 46.6 54.17 53.89 54.36 54.4 54 53.5
08/05/2019 03:18:02 46.1 46.65 46.99 46.6 47 46.6 53.31 54 54.36 54.4 54 53.5
08/05/2019 03:18:03 46.65 46.57 46.99 46.6 47 46.6 52.91 53.55 54.36 54.4 54 53.5
08/05/2019 03:18:04 46.86 46.88 46.99 46.6 47 46.6 53.65 53.52 54.36 54.4 54 53.5
08/05/2019 03:18:05 47.03 47.02 47.02 46.6 47 46.6 53.76 53.72 54.36 54.4 54 53.5
08/05/2019 03:18:06 46.75 46.94 47.02 46.6 47 46.5 54.34 54.22 54.36 54.4 54 53.5
08/05/2019 03:18:07 46.6 46.87 47.02 46.6 47 46.5 53.47 54.04 54.36 54.4 54 53.5
08/05/2019 03:18:08 46.11 46.83 47.02 46.6 47 46.5 53.35 53.81 54.36 54.4 54 53.5
08/05/2019 03:18:09 46.47 46.44 47.02 46.6 47 46.5 54.39 54.13 54.36 54.4 54 53.5
08/05/2019 03:18:10 46.51 46.68 47.02 46.6 47 46.5 53.04 54.24 54.36 54.4 54 53.5
08/05/2019 03:18:11 46.67 46.71 47.02 46.6 47 46.5 53.72 53.67 54.36 54.4 54 53.5
08/05/2019 03:18:12 46.69 46.74 47.02 46.6 47 46.5 53.4 53.7 54.36 54.4 54 53.5
08/05/2019 03:18:13 46.99 46.9 47.02 46.6 47 46.5 54.48 54.17 54.36 54.4 54 53.5
08/05/2019 03:18:14 46.35 46.93 47.02 46.6 47 46.5 53.79 54.16 54.36 54.4 54 53.5
08/05/2019 03:18:15 46.51 46.65 47.02 46.6 47 46.5 54.13 54.11 54.36 54.4 54 53.5
08/05/2019 03:18:16 46.38 46.57 47.02 46.6 47 46.5 53.36 54.15 54.36 54.4 54 53.5
08/05/2019 03:18:17 46.82 46.74 47.02 46.6 47 46.5 54 53.91 54.27 54.4 54 53.5
08/05/2019 03:18:18 46.23 46.76 47.02 46.6 47 46.5 53.43 53.96 54.24 54.4 54 53.5
08/05/2019 03:18:19 46.47 46.54 47.02 46.6 47 46.5 53.42 53.66 54.24 54.4 54 53.5
08/05/2019 03:18:20 45.84 46.49 47.02 46.6 47 46.5 53.29 53.56 54.24 54.4 54 53.5
08/05/2019 03:18:21 45.77 46.06 47.02 46.6 47 46.5 53.4 53.54 54.24 54.4 54 53.5
08/05/2019 03:18:22 46.45 46.33 47.02 46.6 47 46.5 53.81 53.71 54.24 54.4 54 53.5
08/05/2019 03:18:23 45.83 46.26 47.02 46.6 47 46.5 53.44 53.65 54.24 54.4 54 53.5
08/05/2019 03:18:24 46.06 46.23 47.02 46.6 47 46.5 53.79 53.77 54.24 54.4 54 53.5
08/05/2019 03:18:25 46.14 46.22 47.02 46.6 47 46.5 53.79 53.89 54.24 54.4 54 53.5
08/05/2019 03:18:26 46.43 46.34 47.02 46.6 47 46.5 53.41 53.8 54.24 54.4 54 53.5
08/05/2019 03:18:27 46.25 46.51 47.02 46.5 47 46.5 53.07 53.52 54.24 54.4 54 53.5
08/05/2019 03:18:28 46.1 46.23 47.02 46.5 47 46.5 53.25 53.39 54.24 54.4 54 53.5
08/05/2019 03:18:29 45.96 46.15 47.02 46.5 47 46.5 53.95 53.73 54.24 54.4 54 53.5
08/05/2019 03:18:30 46.16 46.26 47.02 46.5 47 46.5 53.91 54.03 54.24 54.4 54 53.5
08/05/2019 03:18:31 46.47 46.49 47.02 46.5 47 46.5 53.82 53.87 54.24 54.4 54 53.5
08/05/2019 03:18:32 46.07 46.39 47.02 46.5 47 46.5 54.15 54.13 54.24 54.4 54 53.5
08/05/2019 03:18:33 46.22 46.23 47.02 46.5 47 46.5 53.58 54.14 54.24 54.4 54 53.5
08/05/2019 03:18:34 45.61 46.3 47.02 46.5 47 46.5 53.38 53.8 54.24 54.4 54 53.5
08/05/2019 03:18:35 45.69 45.83 46.94 46.5 47 46.5 53.49 53.56 54.24 54.4 54 53.5
08/05/2019 03:18:36 45.74 45.88 46.93 46.5 47 46.5 53.8 53.8 54.24 54.4 54 53.5
08/05/2019 03:18:37 45.84 45.92 46.93 46.5 47 46.5 53.53 53.79 54.24 54.4 54 53.5
08/05/2019 03:18:38 46.02 46.05 46.93 46.5 47 46.5 53.87 53.85 54.24 54.4 54 53.5
08/05/2019 03:18:39 46.31 46.25 46.93 46.5 47 46.5 53.38 53.76 54.24 54.4 54 53.5
08/05/2019 03:18:40 46.07 46.2 46.93 46.5 47 46.5 53.68 53.71 54.17 54.4 54 53.5
08/05/2019 03:18:41 46.36 46.5 46.93 46.5 47 46.5 53.92 53.9 54.17 54.4 54 53.5
08/05/2019 03:18:42 45.88 46.32 46.93 46.5 47 46.5 53.09 53.86 54.17 54.4 54 53.5
08/05/2019 03:18:43 45.67 46.02 46.93 46.5 47 46.5 53.46 53.54 54.16 54.4 54 53.5
08/05/2019 03:18:44 45.66 45.99 46.76 46.5 47 46.5 53.97 53.84 54.15 54.4 54 53.5
08/05/2019 03:18:45 45.81 45.91 46.76 46.5 47 46.5 53.88 54.09 54.15 54.4 54 53.5
08/05/2019 03:18:46 45.79 45.87 46.76 46.5 47 46.5 53.3 53.83 54.14 54.4 54 53.5
08/05/2019 03:18:47 46.05 46 46.76 46.5 47 46.5 53.61 53.78 54.14 54.4 54 53.5
08/05/2019 03:18:48 47.91 47.48 47.48 46.5 47 46.5 54.3 54.13 54.14 54.4 54 53.5
08/05/2019 03:18:49 46.35 46.94 47.48 46.5 47 46.5 53.53 54 54.14 54.4 54 53.5
08/05/2019 03:18:50 46.21 46.67 47.48 46.5 47 46.5 52.86 53.74 54.14 54.3 54 53.5
08/05/2019 03:18:51 46.23 46.49 47.48 46.5 47 46.5 53.39 53.49 54.14 54.3 54 53.5
08/05/2019 03:18:52 46.05 46.37 47.48 46.5 47 46.5 53.23 53.47 54.14 54.3 54 53.5
08/05/2019 03:18:53 46.3 46.24 47.48 46.5 47 46.5 53.33 53.38 54.14 54.3 54 53.5
08/05/2019 03:18:54 46.33 46.35 47.48 46.5 47 46.5 53.37 53.43 54.14 54.3 54 53.5
08/05/2019 03:18:55 46.46 46.46 47.48 46.5 47 46.5 53.57 53.66 54.14 54.3 54 53.5
08/05/2019 03:18:56 46.04 46.5 47.48 46.5 47 46.5 53.35 53.67 54.14 54.3 54 53.5
08/05/2019 03:18:57 46.55 46.5 47.48 46.5 47 46.5 53.08 53.39 54.14 54.3 54 53.5
08/05/2019 03:18:58 46.32 46.55 47.48 46.5 47 46.5 53.22 53.31 54.14 54.3 54 53.5
08/05/2019 03:18:59 46.33 46.42 47.48 46.5 47 46.5 53.38 53.63 54.14 54.3 54 53.5
08/05/2019 03:19:00 46.45 46.54 47.48 46.5 47 46.5 53.53 53.55 54.14 54.3 54 53.5
08/05/2019 03:19:01 46.19 46.56 47.48 46.5 47 46.5 52.95 53.44 54.14 54.3 54 53.5
08/05/2019 03:19:02 46.1 46.35 47.48 46.5 47 46.5 53.96 53.83 54.14 54.3 54 53.5
08/05/2019 03:19:03 46.16 46.22 47.48 46.5 47 46.5 53.18 53.75 54.13 54.3 54 53.5
08/05/2019 03:19:04 45.8 46.21 47.48 46.5 47 46.5 53.04 53.42 54.13 54.3 54 53.5
08/05/2019 03:19:05 46.24 46.23 47.48 46.5 47 46.5 53.29 53.34 54.13 54.3 54 53.5
08/05/2019 03:19:06 45.66 46.28 47.48 46.5 47 46.5 53.97 53.9 54.13 54.3 54 53.5
08/05/2019 03:19:07 46 46.14 47.48 46.5 47 46.5 53.36 53.83 54.13 54.3 54 53.5
08/05/2019 03:19:08 46.1 46.08 47.48 46.5 47 46.5 53.59 53.67 54.13 54.3 54 53.5
08/05/2019 03:19:09 46.39 46.36 47.48 46.5 47 46.5 53.5 53.67 54.13 54.3 54 53.5
08/05/2019 03:19:10 45.83 46.45 47.48 46.5 47 46.5 53.44 53.66 54.13 54.3 54 53.5
08/05/2019 03:19:11 46.06 46.16 47.48 46.5 47 46.5 54.15 54 54.13 54.3 54 53.5
08/05/2019 03:19:12 46.02 46.14 47.48 46.5 47 46.5 53.49 53.94 54.13 54.3 54 53.5
08/05/2019 03:19:13 46.12 46.26 47.48 46.5 47 46.5 53.35 53.66 54.13 54.3 54 53.5
08/05/2019 03:19:14 45.88 46.21 47.48 46.5 47 46.5 53.48 53.6 54.13 54.3 54 53.5
08/05/2019 03:19:15 45.92 46.01 47.48 46.5 47 46.5 53.79 53.78 54.13 54.3 54 53.5
08/05/2019 03:19:16 45.9 46.1 47.48 46.5 47 46.5 53.3 53.83 54.13 54.3 54 53.5
08/05/2019 03:19:17 46.08 46.17 47.48 46.5 47 46.5 53.13 53.55 54.13 54.3 54 53.5
08/05/2019 03:19:18 46.45 46.37 46.94 46.5 47 46.5 53.23 53.43 54 54.3 54 53.5
08/05/2019 03:19:19 46.04 46.3 46.67 46.5 47 46.5 53.27 53.48 54 54.3 54 53.5
08/05/2019 03:19:20 46.2 46.4 46.56 46.5 47 46.5 52.93 53.26 54 54.3 54 53.5
08/05/2019 03:19:21 45.72 46.11 46.56 46.5 47 46.5 53.29 53.25 54 54.3 54 53.5
08/05/2019 03:19:22 45.81 45.98 46.56 46.5 47 46.5 52.96 53.36 54 54.3 54 53.5
08/05/2019 03:19:23 45.46 45.83 46.56 46.5 47 46.5 53.18 53.2 54 54.2 54 53.5
08/05/2019 03:19:24 45.77 45.84 46.56 46.5 47 46.5 52.85 53.34 54 54.2 54 53.5
08/05/2019 03:19:25 46.2 46.14 46.56 46.5 47 46.5 52.9 53.04 54 54.2 54 53.5
08/05/2019 03:19:26 45.79 46.04 46.56 46.5 47 46.5 53.47 53.44 54 54.2 54 53.5
08/05/2019 03:19:27 45.89 45.97 46.56 46.5 47 46.5 53.07 53.47 54 54.2 54 53.5
08/05/2019 03:19:28 45.64 46.11 46.56 46.5 47 46.5 53.06 53.24 54 54.2 54 53.5
08/05/2019 03:19:29 46.09 46.03 46.56 46.5 47 46.5 53.81 53.66 54 54.2 54 53.5
08/05/2019 03:19:30 45.93 46.11 46.56 46.5 47 46.5 53.18 53.61 54 54.2 54 53.5
08/05/2019 03:19:31 46.59 46.41 46.45 46.5 47 46.5 53.34 53.46 54 54.2 54 53.5
08/05/2019 03:19:32 46.26 46.37 46.45 46.5 47 46.5 53.5 53.52 54 54.2 54 53.5
08/05/2019 03:19:33 46.12 46.42 46.45 46.5 47 46.5 53.61 53.62 54 54.2 54 53.5
08/05/2019 03:19:34 46.06 46.25 46.45 46.5 47 46.5 53.95 53.87 54 54.2 54 53.5
08/05/2019 03:19:35 46.12 46.24 46.45 46.5 47 46.5 53.48 53.86 54 54.2 54 53.5
08/05/2019 03:19:36 46.32 46.4 46.45 46.5 47 46.5 53.66 53.81 54 54.2 54 53.5
08/05/2019 03:19:37 45.63 46.22 46.45 46.5 47 46.5 53.95 54.04 54.04 54.2 54 53.5
08/05/2019 03:19:38 46.21 46.16 46.45 46.5 47 46.5 53.48 53.92 54.04 54.2 54 53.5
08/05/2019 03:19:39 46.55 46.43 46.45 46.5 46.9 46.5 53.56 53.61 54.04 54.2 54 53.5
08/05/2019 03:19:40 45.7 46.39 46.43 46.5 46.9 46.5 53.47 53.68 54.04 54.2 54 53.5
08/05/2019 03:19:41 45.99 46.12 46.43 46.5 46.9 46.5 53.71 53.69 54.04 54.2 54 53.5
08/05/2019 03:19:42 45.9 46.13 46.43 46.5 46.9 46.5 53.09 53.72 54.04 54.2 54 53.5
08/05/2019 03:19:43 45.34 45.91 46.43 46.5 46.9 46.5 52.74 53.31 54.04 54.1 54 53.5
08/05/2019 03:19:44 45.87 45.86 46.43 46.5 46.9 46.5 53.24 53.23 54.04 54.1 54 53.5
08/05/2019 03:19:45 45.79 46.05 46.43 46.5 46.9 46.5 53.25 53.41 54.04 54.1 54 53.5
08/05/2019 03:19:46 46.31 46.15 46.43 46.5 46.9 46.5 53.17 53.3 54.04 54.1 54 53.5
08/05/2019 03:19:47 46.58 46.52 46.52 46.5 46.9 46.5 53.19 53.53 54.04 54.1 54 53.5
08/05/2019 03:19:48 48.38 47.81 47.81 46.5 46.9 46.5 54.63 54.1 54.1 54.1 54 53.5
08/05/2019 03:19:49 49.09 48.64 48.64 46.5 46.9 46.5 54.8 54.63 54.63 54.1 54 53.5
08/05/2019 03:19:50 48.62 48.68 48.68 46.6 47 46.5 54.45 54.57 54.63 54.1 54 53.5
08/05/2019 03:19:51 48.8 48.81 48.81 46.6 47 46.5 54.03 54.53 54.63 54.1 54 53.5
08/05/2019 03:19:52 48.54 48.81 48.81 46.6 47 46.5 53.79 54.17 54.63 54.1 54 53.5
08/05/2019 03:19:53 48.34 48.69 48.81 46.6 47 46.5 54.41 54.35 54.63 54.1 54 53.5
08/05/2019 03:19:54 48.61 48.62 48.81 46.6 47 46.5 54.31 54.58 54.63 54.1 54 53.5
08/05/2019 03:19:55 48.35 48.55 48.81 46.6 47 46.5 54.15 54.37 54.63 54.1 54 53.5
08/05/2019 03:19:56 48.44 48.58 48.81 46.6 47 46.5 54.19 54.43 54.63 54 54 53.5
08/05/2019 03:19:57 48.18 48.45 48.81 46.6 47 46.5 53.9 54.19 54.63 54 54 53.5
08/05/2019 03:19:58 48.79 48.69 48.81 46.6 47 46.5 53.97 54.23 54.63 54 54 53.5
08/05/2019 03:19:59 48.58 48.68 48.81 46.7 47 46.5 53.77 53.97 54.63 54 54 53.5
08/05/2019 03:20:00 48.73 48.78 48.81 46.7 47 46.5 54.03 54 54.63 54 54 53.5
08/05/2019 03:20:01 48.4 48.79 48.81 46.7 47 46.5 54.09 54.32 54.63 54 54 53.5
08/05/2019 03:20:02 48.42 48.52 48.81 46.7 47 46.5 53.72 54.04 54.63 54 54 53.5
08/05/2019 03:20:03 48.46 48.62 48.81 46.7 47 46.5 54.16 54.06 54.63 54 54 53.5
08/05/2019 03:20:04 47.95 48.41 48.81 46.7 47 46.5 53.66 54.05 54.63 53.9 54 53.5
08/05/2019 03:20:05 48.32 48.32 48.81 46.7 47 46.5 54.81 54.54 54.63 53.9 54 53.5
08/05/2019 03:20:06 48.11 48.27 48.81 46.7 47 46.5 53.98 54.62 54.63 53.9 54 53.5
08/05/2019 03:20:07 48 48.2 48.81 46.7 47 46.5 53.82 54.13 54.63 53.9 54 53.5
08/05/2019 03:20:08 47.9 48.1 48.81 46.7 47 46.5 54.35 54.3 54.63 53.9 54 53.5
08/05/2019 03:20:09 48 48.12 48.81 46.7 47 46.5 54.13 54.33 54.63 53.9 54 53.5
08/05/2019 03:20:10 47.88 48.07 48.81 46.8 47 46.5 53.84 54.21 54.63 53.9 54 53.5
08/05/2019 03:20:11 48.11 48.19 48.81 46.8 47 46.5 53.73 54.05 54.63 53.9 54 53.5
08/05/2019 03:20:12 48.08 48.08 48.81 46.8 47 46.5 53.51 53.76 54.63 53.9 54 53.5
08/05/2019 03:20:13 48.32 48.32 48.81 46.8 47 46.5 53.9 54 54.63 53.9 54 53.5
08/05/2019 03:20:14 48.22 48.36 48.81 46.8 47 46.5 53.93 53.92 54.63 53.9 54 53.5
08/05/2019 03:20:15 48.2 48.33 48.81 46.8 47 46.5 54.09 54.12 54.63 53.9 54 53.5
08/05/2019 03:20:16 47.9 48.3 48.81 46.8 47 46.5 54.33 54.39 54.63 53.9 54 53.5
08/05/2019 03:20:17 48.24 48.19 48.81 46.8 47 46.5 54.03 54.22 54.63 53.9 54 53.5
08/05/2019 03:20:18 48.08 48.24 48.81 46.8 47 46.5 53.93 54.19 54.63 53.9 54 53.5
08/05/2019 03:20:19 48.17 48.2 48.81 46.8 47 46.5 54.49 54.33 54.62 53.9 54 53.5
08/05/2019 03:20:20 48.1 48.24 48.81 46.8 47 46.5 54.22 54.39 54.62 53.9 54 53.5
08/05/2019 03:20:21 48.19 48.29 48.81 46.8 47 46.5 54.73 54.66 54.66 53.9 54 53.5
08/05/2019 03:20:22 48.22 48.28 48.79 46.9 47 46.5 54.27 54.77 54.77 53.9 54 53.5
08/05/2019 03:20:23 48.63 48.48 48.79 46.9 47 46.5 54.28 54.37 54.77 53.9 54 53.5
08/05/2019 03:20:24 48.33 48.55 48.79 46.9 47 46.5 55.17 54.95 54.95 53.9 54 53.5
08/05/2019 03:20:25 48.33 48.52 48.79 46.9 47 46.5 54.62 54.99 54.99 53.9 54 53.6
08/05/2019 03:20:26 48.36 48.42 48.79 46.9 47 46.5 54.09 54.69 54.99 53.9 54 53.6
08/05/2019 03:20:27 48.19 48.39 48.79 46.9 47 46.5 54.11 54.36 54.99 53.9 54 53.6
08/05/2019 03:20:28 48.07 48.3 48.79 46.9 47 46.5 54.73 54.59 54.99 53.9 54 53.6
08/05/2019 03:20:29 48.1 48.18 48.79 46.9 47 46.5 53.92 54.55 54.99 53.9 54 53.6
08/05/2019 03:20:30 48.13 48.2 48.79 46.9 47 46.5 54.52 54.5 54.99 53.9 54 53.6
08/05/2019 03:20:31 48.18 48.25 48.62 46.9 47 46.6 54.08 54.45 54.99 53.9 54 53.6
08/05/2019 03:20:32 48.14 48.36 48.62 46.9 47 46.6 54.39 54.5 54.99 53.9 54 53.6
08/05/2019 03:20:33 48.22 48.22 48.55 46.9 47 46.6 54.01 54.3 54.99 53.9 54 53.6
08/05/2019 03:20:34 48.2 48.27 48.55 46.9 47 46.6 54.25 54.25 54.99 53.9 54 53.6
08/05/2019 03:20:35 48.3 48.35 48.55 47 47 46.6 54.09 54.29 54.99 53.9 54 53.6
08/05/2019 03:20:36 47.81 48.3 48.55 47 47 46.6 54.54 54.46 54.99 53.9 54 53.6
08/05/2019 03:20:37 48.15 48.16 48.55 47 47 46.6 54.58 54.58 54.99 53.9 54 53.6
08/05/2019 03:20:38 48.4 48.38 48.55 47 47 46.6 54.45 54.57 54.99 53.9 54 53.6
08/05/2019 03:20:39 48.4 48.45 48.55 47 47 46.6 54.7 54.79 54.99 53.9 54 53.6
08/05/2019 03:20:40 48.02 48.39 48.55 47 47 46.6 54.51 54.83 54.99 53.9 54 53.6
08/05/2019 03:20:41 47.94 48.28 48.55 47 47 46.6 54.12 54.55 54.99 53.9 54 53.6
08/05/2019 03:20:42 48.07 48.15 48.55 47 47 46.6 54.02 54.27 54.99 53.9 54 53.6
08/05/2019 03:20:43 48.12 48.14 48.55 47 47 46.6 53.71 54.22 54.99 53.9 54 53.6
08/05/2019 03:20:44 47.83 48.09 48.55 47 47 46.6 53.82 53.92 54.99 53.8 54 53.6
08/05/2019 03:20:45 48.09 48.09 48.55 47 47 46.6 53.75 53.92 54.99 53.8 54 53.6
08/05/2019 03:20:46 47.92 48.24 48.55 47 47 46.6 53.74 53.89 54.99 53.8 54 53.6
08/05/2019 03:20:47 47.61 47.93 48.55 47 47 46.6 53.84 53.93 54.99 53.8 54 53.6
08/05/2019 03:20:48 48.04 47.93 48.55 47 47 46.6 53.94 53.94 54.99 53.8 54 53.6
08/05/2019 03:20:49 48.42 48.26 48.55 47 47 46.6 54.47 54.34 54.99 53.8 54 53.6
08/05/2019 03:20:50 47.23 48.21 48.55 47 47 46.6 53.58 54.22 54.99 53.8 54 53.6
08/05/2019 03:20:51 47.88 47.85 48.55 47 47 46.6 54.54 54.43 54.99 53.8 54 53.6
08/05/2019 03:20:52 48.22 48.1 48.55 47 47 46.6 53.99 54.44 54.99 53.8 54 53.6
08/05/2019 03:20:53 48.42 48.43 48.55 47 47 46.6 53.84 54.15 54.99 53.8 54 53.6
08/05/2019 03:20:54 47.95 48.32 48.52 47 47 46.6 53.76 53.98 54.99 53.8 54 53.6
08/05/2019 03:20:55 48.03 48.13 48.45 47 47 46.6 53.99 53.97 54.83 53.8 54 53.6
08/05/2019 03:20:56 47.71 48.15 48.45 47.1 47 46.6 53.51 53.99 54.83 53.8 54 53.6
08/05/2019 03:20:57 47.83 47.91 48.45 47.1 47 46.6 53.69 53.73 54.83 53.8 54 53.6
08/05/2019 03:20:58 48.02 48.13 48.45 47.1 47 46.6 53.98 53.91 54.83 53.8 54 53.6
08/05/2019 03:20:59 48.28 48.18 48.45 47.1 47 46.6 55.24 54.8 54.83 53.8 54 53.6
08/05/2019 03:21:00 48.39 48.34 48.45 47.1 47 46.6 54.58 54.81 54.83 53.8 54 53.6
08/05/2019 03:21:01 48.76 48.61 48.61 47.1 47 46.6 54.95 54.86 54.86 53.9 54 53.6
08/05/2019 03:21:02 48.32 48.7 48.7 47.1 47 46.6 55.52 55.41 55.41 53.9 54 53.6
08/05/2019 03:21:03 48.14 48.47 48.7 47.1 47 46.6 55.09 55.23 55.41 53.9 54 53.6
08/05/2019 03:21:04 48.32 48.45 48.7 47.1 47 46.6 54.55 55.15 55.41 53.9 54 53.6
08/05/2019 03:21:05 48.12 48.35 48.7 47.1 47 46.6 54.73 54.87 55.41 53.9 54 53.6
08/05/2019 03:21:06 48.47 48.41 48.7 47.1 47 46.6 54.76 54.89 55.41 53.9 54 53.6
08/05/2019 03:21:07 48.78 48.69 48.7 47.1 47 46.6 55.28 55.29 55.41 53.9 54 53.6
08/05/2019 03:21:08 49.21 49.08 49.08 47.1 47.1 46.6 55.07 55.25 55.41 53.9 54 53.6
08/05/2019 03:21:09 49.21 49.21 49.21 47.1 47.1 46.6 55.34 55.29 55.41 53.9 54 53.6
08/05/2019 03:21:10 49.13 49.26 49.26 47.1 47.1 46.6 56.11 55.9 55.9 53.9 54 53.6
08/05/2019 03:21:11 49.22 49.25 49.26 47.1 47.1 46.6 56.09 56.14 56.14 53.9 54 53.6
08/05/2019 03:21:12 49.43 49.37 49.37 47.1 47.1 46.6 55.94 56.16 56.16 53.9 54 53.6
08/05/2019 03:21:13 49.21 49.43 49.43 47.1 47.1 46.6 56.52 56.42 56.42 53.9 54 53.6
08/05/2019 03:21:14 49.39 49.49 49.49 47.2 47.1 46.6 57.23 57.01 57.01 53.9 54 53.6
08/05/2019 03:21:15 49.52 49.55 49.55 47.2 47.1 46.6 56.91 57.03 57.03 53.9 54 53.6
08/05/2019 03:21:16 49.55 49.6 49.6 47.2 47.1 46.6 56.75 57.01 57.03 54 54 53.6
08/05/2019 03:21:17 49.88 49.79 49.79 47.2 47.1 46.6 57.34 57.29 57.29 54 54 53.6
08/05/2019 03:21:18 49.69 49.81 49.81 47.2 47.1 46.6 57.05 57.19 57.29 54 54 53.6
08/05/2019 03:21:19 49.68 49.79 49.81 47.2 47.1 46.6 57.67 57.55 57.55 54 54.1 53.6
08/05/2019 03:21:20 48.88 49.71 49.81 47.2 47.1 46.6 56.19 57.38 57.55 54 54.1 53.6
08/05/2019 03:21:21 49.56 49.51 49.81 47.2 47.1 46.6 56.76 56.91 57.55 54 54.1 53.6
08/05/2019 03:21:22 50.08 49.91 49.91 47.2 47.1 46.6 56.71 56.89 57.55 54 54.1 53.6
08/05/2019 03:21:23 49.49 49.88 49.91 47.2 47.1 46.6 57.13 57.11 57.55 54 54.1 53.6
08/05/2019 03:21:24 49.5 49.7 49.91 47.2 47.1 46.6 56.64 57.04 57.55 54.1 54.1 53.6
08/05/2019 03:21:25 49.86 49.83 49.91 47.3 47.1 46.6 57.17 57.07 57.55 54.1 54.1 53.6
08/05/2019 03:21:26 49.82 49.86 49.91 47.3 47.1 46.6 57.11 57.22 57.55 54.1 54.1 53.6
08/05/2019 03:21:27 49.76 49.87 49.91 47.3 47.1 46.6 56.82 57.07 57.55 54.1 54.1 53.6
08/05/2019 03:21:28 49.61 49.8 49.91 47.3 47.1 46.6 57.01 57.11 57.55 54.1 54.1 53.6
08/05/2019 03:21:29 49.3 49.71 49.91 47.3 47.1 46.6 56.61 56.97 57.55 54.1 54.1 53.6
08/05/2019 03:21:30 49.77 49.7 49.91 47.3 47.1 46.6 56.58 56.79 57.55 54.1 54.1 53.6
08/05/2019 03:21:31 49.41 49.74 49.91 47.3 47.1 46.6 56.23 56.63 57.55 54.1 54.1 53.6
08/05/2019 03:21:32 49.33 49.53 49.91 47.3 47.1 46.6 56.29 56.53 57.55 54.2 54.1 53.6
08/05/2019 03:21:33 49.24 49.41 49.91 47.3 47.1 46.6 56.12 56.37 57.55 54.2 54.1 53.6
08/05/2019 03:21:34 49.04 49.32 49.91 47.4 47.1 46.6 55.53 56.37 57.55 54.2 54.1 53.6
08/05/2019 03:21:35 49.48 49.44 49.91 47.4 47.1 46.6 55.5 55.78 57.55 54.2 54.1 53.6
08/05/2019 03:21:36 49.39 49.53 49.91 47.4 47.1 46.6 55.35 55.66 57.55 54.2 54.1 53.6
08/05/2019 03:21:37 49.3 49.43 49.91 47.4 47.1 46.6 55.83 55.78 57.55 54.2 54.1 53.6
08/05/2019 03:21:38 49.42 49.44 49.91 47.4 47.1 46.6 55.68 55.93 57.55 54.2 54.1 53.6
08/05/2019 03:21:39 48.75 49.33 49.91 47.4 47.2 46.6 55.18 55.7 57.55 54.2 54.1 53.6
08/05/2019 03:21:40 48.67 49.02 49.91 47.4 47.2 46.6 55.25 55.4 57.55 54.2 54.1 53.6
08/05/2019 03:21:41 48.56 48.73 49.91 47.4 47.2 46.6 55.78 55.65 57.55 54.2 54.1 53.6
08/05/2019 03:21:42 48.92 48.84 49.91 47.4 47.2 46.6 55.15 55.67 57.55 54.2 54.1 53.6
08/05/2019 03:21:43 48.19 48.87 49.91 47.4 47.2 46.6 55.14 55.37 57.55 54.2 54.1 53.6
08/05/2019 03:21:44 48.71 48.67 49.91 47.4 47.2 46.6 54.9 55.23 57.55 54.2 54.1 53.6
08/05/2019 03:21:45 48.54 48.72 49.91 47.4 47.2 46.6 55.12 55.18 57.55 54.2 54.1 53.6
08/05/2019 03:21:46 48.42 48.73 49.91 47.4 47.2 46.6 55.32 55.47 57.55 54.2 54.1 53.6
08/05/2019 03:21:47 48.87 48.79 49.91 47.4 47.2 46.6 55.31 55.39 57.55 54.2 54.1 53.6
08/05/2019 03:21:48 48.65 48.82 49.91 47.4 47.2 46.6 55.11 55.26 57.55 54.2 54.1 53.6
08/05/2019 03:21:49 48.52 48.74 49.91 47.5 47.2 46.6 55.88 55.7 57.38 54.2 54.1 53.6
08/05/2019 03:21:50 48.72 48.74 49.91 47.5 47.2 46.6 56.16 56.01 57.22 54.3 54.1 53.6
08/05/2019 03:21:51 48.58 48.72 49.91 47.5 47.2 46.6 55.1 55.89 57.22 54.3 54.1 53.6
08/05/2019 03:21:52 48.63 48.7 49.88 47.5 47.2 46.6 55.18 55.5 57.22 54.3 54.1 53.6
08/05/2019 03:21:53 49.08 48.99 49.87 47.5 47.2 46.6 55.64 55.66 57.22 54.3 54.1 53.6
08/05/2019 03:21:54 48.71 48.98 49.87 47.5 47.2 46.6 55.16 55.65 57.22 54.3 54.1 53.6
08/05/2019 03:21:55 48.85 48.92 49.87 47.5 47.2 46.6 55 55.4 57.22 54.3 54.1 53.6
08/05/2019 03:21:56 48.78 48.9 49.87 47.5 47.2 46.6 55.47 55.41 57.11 54.3 54.1 53.6
08/05/2019 03:21:57 48.88 48.91 49.8 47.5 47.2 46.6 55.82 55.73 57.11 54.3 54.1 53.6
08/05/2019 03:21:58 48.83 48.97 49.74 47.5 47.2 46.6 55.37 55.66 56.97 54.3 54.1 53.6
08/05/2019 03:21:59 48.73 48.89 49.74 47.5 47.2 46.6 55.25 55.52 56.79 54.3 54.1 53.6
08/05/2019 03:22:00 49.5 49.28 49.74 47.5 47.2 46.6 55.98 55.87 56.63 54.3 54.2 53.6
08/05/2019 03:22:01 49.59 49.51 49.53 47.5 47.2 46.6 56.77 56.46 56.53 54.3 54.2 53.6
08/05/2019 03:22:02 49.29 49.5 49.53 47.5 47.2 46.6 56 56.42 56.46 54.3 54.2 53.6
08/05/2019 03:22:03 49.05 49.43 49.53 47.5 47.2 46.6 55.82 56.3 56.46 54.3 54.2 53.6
08/05/2019 03:22:04 49.49 49.44 49.53 47.5 47.2 46.6 56.46 56.35 56.46 54.3 54.2 53.6
08/05/2019 03:22:05 49.58 49.57 49.57 47.6 47.2 46.6 56.58 56.53 56.53 54.4 54.2 53.6
08/05/2019 03:22:06 49.91 49.87 49.87 47.6 47.2 46.6 57.36 57.07 57.07 54.4 54.2 53.6
08/05/2019 03:22:07 49.46 49.98 49.98 47.6 47.2 46.6 56.51 57.23 57.23 54.4 54.2 53.6
08/05/2019 03:22:08 49.63 49.65 49.98 47.6 47.2 46.6 57.01 56.96 57.23 54.4 54.2 53.6
08/05/2019 03:22:09 49.38 49.64 49.98 47.6 47.2 46.6 56.75 57 57.23 54.4 54.2 53.6
08/05/2019 03:22:10 49.64 49.73 49.98 47.6 47.2 46.6 57.02 57.12 57.23 54.4 54.2 53.6
08/05/2019 03:22:11 49.54 49.57 49.98 47.6 47.2 46.6 56.61 56.79 57.23 54.4 54.2 53.6
08/05/2019 03:22:12 49.47 49.65 49.98 47.6 47.2 46.6 56.33 56.81 57.23 54.4 54.2 53.6
08/05/2019 03:22:13 49.63 49.62 49.98 47.7 47.2 46.6 56.25 56.51 57.23 54.5 54.2 53.6
08/05/2019 03:22:14 49.75 49.76 49.98 47.7 47.2 46.6 56.16 56.33 57.23 54.5 54.2 53.6
08/05/2019 03:22:15 49.37 49.75 49.98 47.7 47.2 46.6 56.32 56.5 57.23 54.5 54.2 53.6
08/05/2019 03:22:16 49.55 49.58 49.98 47.7 47.2 46.6 56.05 56.26 57.23 54.5 54.2 53.6
08/05/2019 03:22:17 49.46 49.65 49.98 47.7 47.2 46.6 56.82 56.66 57.23 54.5 54.2 53.6
08/05/2019 03:22:18 49.63 49.65 49.98 47.7 47.2 46.6 56.05 56.63 57.23 54.5 54.2 53.6
08/05/2019 03:22:19 49.68 49.74 49.98 47.7 47.2 46.6 56.01 56.31 57.23 54.5 54.2 53.6
08/05/2019 03:22:20 49.1 49.67 49.98 47.7 47.2 46.6 55.67 56.11 57.23 54.5 54.2 53.6
08/05/2019 03:22:21 49.46 49.45 49.98 47.7 47.2 46.6 56.32 56.33 57.23 54.5 54.2 53.6
08/05/2019 03:22:22 49.87 49.76 49.98 47.7 47.2 46.6 55.49 56.06 57.23 54.5 54.2 53.6
08/05/2019 03:22:23 49.33 49.75 49.98 47.8 47.2 46.6 55.45 55.85 57.23 54.5 54.2 53.6
08/05/2019 03:22:24 49.45 49.52 49.98 47.8 47.2 46.6 56.3 56.13 57.23 54.5 54.2 53.6
08/05/2019 03:22:25 49.43 49.74 49.98 47.8 47.2 46.6 56.1 56.27 57.23 54.6 54.2 53.6
08/05/2019 03:22:26 49.42 49.54 49.98 47.8 47.2 46.6 55.97 56.14 57.23 54.6 54.2 53.6
08/05/2019 03:22:27 49.47 49.59 49.98 47.8 47.2 46.6 55.67 56.08 57.23 54.6 54.2 53.6
08/05/2019 03:22:28 49.22 49.43 49.98 47.8 47.2 46.6 56.01 55.96 57.23 54.6 54.2 53.6
08/05/2019 03:22:29 50.45 50.42 50.42 47.8 47.2 46.6 56.59 56.48 57.23 54.6 54.2 53.6
08/05/2019 03:22:30 53.56 53.24 53.24 47.9 47.3 46.7 56.51 56.82 57.23 54.6 54.2 53.6
08/05/2019 03:22:31 47.13 52.52 53.24 47.9 47.3 46.7 54.59 56.47 57.23 54.6 54.2 53.6
08/05/2019 03:22:32 48.45 49.96 53.24 47.9 47.3 46.7 55.14 55.46 57.23 54.6 54.2 53.6
08/05/2019 03:22:33 47.2 49.01 53.24 47.9 47.3 46.7 55.06 55.48 57.23 54.6 54.2 53.6
08/05/2019 03:22:34 47.19 48 53.24 47.9 47.3 46.7 54.2 55.03 57.23 54.6 54.2 53.6
08/05/2019 03:22:35 48.38 48.39 53.24 47.9 47.3 46.7 54.52 54.8 57.23 54.6 54.2 53.6
08/05/2019 03:22:36 48.03 48.27 53.24 47.9 47.3 46.7 54.72 54.71 57.23 54.6 54.2 53.6
08/05/2019 03:22:37 48.04 48.25 53.24 47.9 47.3 46.7 54.59 54.89 57.12 54.6 54.3 53.6
08/05/2019 03:22:38 47.63 48.38 53.24 47.9 47.3 46.7 54.39 54.69 57.12 54.6 54.3 53.6
08/05/2019 03:22:39 48.23 48.24 53.24 47.9 47.3 46.7 54.88 54.92 57.12 54.6 54.3 53.6
08/05/2019 03:22:40 47.72 48.21 53.24 47.9 47.3 46.7 54.57 54.84 56.82 54.6 54.3 53.7
08/05/2019 03:22:41 47.59 47.83 53.24 47.9 47.3 46.7 54.15 54.64 56.82 54.6 54.3 53.7
08/05/2019 03:22:42 47.34 47.69 53.24 47.9 47.3 46.7 54.68 54.7 56.82 54.6 54.3 53.7
08/05/2019 03:22:43 47.23 47.5 53.24 47.9 47.3 46.7 54.8 54.89 56.82 54.6 54.3 53.7
08/05/2019 03:22:44 47.36 47.45 53.24 47.9 47.3 46.7 55.52 55.39 56.82 54.7 54.3 53.7
08/05/2019 03:22:45 47.5 47.54 53.24 47.9 47.3 46.7 54.62 55.17 56.82 54.7 54.3 53.7
08/05/2019 03:22:46 47.46 47.53 53.24 47.9 47.3 46.7 55.16 55.2 56.82 54.7 54.3 53.7
08/05/2019 03:22:47 47.94 47.86 53.24 47.9 47.3 46.7 55.24 55.27 56.82 54.7 54.3 53.7
08/05/2019 03:22:48 48.47 48.26 53.24 47.9 47.3 46.7 55.11 55.27 56.82 54.7 54.3 53.7
08/05/2019 03:22:49 48.27 48.39 53.24 47.9 47.3 46.7 55.77 55.64 56.82 54.7 54.3 53.7
08/05/2019 03:22:50 48.46 48.51 53.24 47.9 47.3 46.7 55.77 55.83 56.82 54.7 54.3 53.7
08/05/2019 03:22:51 48.3 48.42 53.24 47.9 47.3 46.7 54.89 55.68 56.82 54.7 54.3 53.7
08/05/2019 03:22:52 48.09 48.42 53.24 47.9 47.3 46.7 55.18 55.31 56.82 54.7 54.3 53.7
08/05/2019 03:22:53 48.16 48.23 53.24 47.9 47.3 46.7 55.81 55.74 56.82 54.7 54.3 53.7
08/05/2019 03:22:54 48.09 48.3 53.24 48 47.3 46.7 55.26 55.5 56.82 54.7 54.3 53.7
08/05/2019 03:22:55 48.1 48.18 53.24 48 47.3 46.7 55.09 55.41 56.82 54.7 54.3 53.7
08/05/2019 03:22:56 48.59 48.48 53.24 48 47.3 46.7 56.27 55.94 56.82 54.7 54.3 53.7
08/05/2019 03:22:57 49.15 48.96 53.24 48 47.3 46.7 56.79 56.57 56.82 54.7 54.3 53.7
08/05/2019 03:22:58 49.13 49.22 53.24 48 47.3 46.7 56.52 56.69 56.82 54.7 54.3 53.7
08/05/2019 03:22:59 49.43 49.41 53.24 48 47.3 46.7 57.08 56.92 56.92 54.7 54.3 53.7
08/05/2019 03:23:00 48.82 49.24 52.52 48 47.3 46.7 56.81 57.05 57.05 54.8 54.3 53.7
08/05/2019 03:23:01 48.71 48.95 49.96 48 47.3 46.7 56.1 56.76 57.05 54.8 54.3 53.7
08/05/2019 03:23:02 49.28 49.18 49.41 48 47.3 46.7 56.97 56.79 57.05 54.8 54.3 53.7
08/05/2019 03:23:03 49.02 49.17 49.41 48 47.3 46.7 57.34 57.27 57.27 54.8 54.3 53.7
08/05/2019 03:23:04 49.28 49.19 49.41 48 47.3 46.7 57.42 57.34 57.34 54.8 54.3 53.7
08/05/2019 03:23:05 49.31 49.32 49.41 48 47.3 46.7 57.66 57.64 57.64 54.8 54.3 53.7
08/05/2019 03:23:06 49.2 49.28 49.41 48 47.3 46.7 56.96 57.48 57.64 54.8 54.3 53.7
08/05/2019 03:23:07 49.6 49.51 49.51 48.1 47.3 46.7 57.31 57.32 57.64 54.9 54.3 53.7
08/05/2019 03:23:08 49.5 49.68 49.68 48.1 47.3 46.7 57.02 57.53 57.64 54.9 54.3 53.7
08/05/2019 03:23:09 49.17 49.5 49.68 48.1 47.3 46.7 57.11 57.25 57.64 54.9 54.3 53.7
08/05/2019 03:23:10 48.82 49.23 49.68 48.1 47.3 46.7 55.74 57.02 57.64 54.9 54.3 53.7
08/05/2019 03:23:11 49.05 49.1 49.68 48.1 47.3 46.7 56.27 56.57 57.64 54.9 54.3 53.7
08/05/2019 03:23:12 49.14 49.32 49.68 48.1 47.3 46.7 56.23 56.44 57.64 54.9 54.3 53.7
08/05/2019 03:23:13 49.4 49.35 49.68 48.1 47.3 46.7 55.9 56.14 57.64 54.9 54.4 53.7
08/05/2019 03:23:14 49.69 49.61 49.68 48.1 47.3 46.7 56.13 56.19 57.64 54.9 54.4 53.7
08/05/2019 03:23:15 49.65 49.7 49.7 48.1 47.3 46.7 56.38 56.44 57.64 54.9 54.4 53.7
08/05/2019 03:23:16 49.61 49.71 49.71 48.1 47.3 46.7 55.9 56.27 57.64 54.9 54.4 53.7
08/05/2019 03:23:17 49.27 49.64 49.71 48.1 47.3 46.7 56.02 56.14 57.64 54.9 54.4 53.7
08/05/2019 03:23:18 49.38 49.47 49.71 48.2 47.3 46.7 55.76 56.06 57.64 54.9 54.4 53.7
08/05/2019 03:23:19 49.5 49.55 49.71 48.2 47.3 46.7 55.88 56.03 57.64 55 54.4 53.7
08/05/2019 03:23:20 49.19 49.47 49.71 48.2 47.3 46.7 55.74 56.03 57.64 55 54.4 53.7
08/05/2019 03:23:21 49.03 49.36 49.71 48.2 47.3 46.7 55.64 55.81 57.64 55 54.4 53.7
08/05/2019 03:23:22 49.28 49.27 49.71 48.2 47.3 46.7 55.47 55.67 57.64 55 54.4 53.7
08/05/2019 03:23:23 49.32 49.36 49.71 48.2 47.3 46.7 55.61 55.72 57.64 55 54.4 53.7
08/05/2019 03:23:24 49.14 49.32 49.71 48.2 47.3 46.7 55.36 55.63 57.64 55 54.4 53.7
08/05/2019 03:23:25 48.79 49.28 49.71 48.2 47.3 46.7 55.85 55.83 57.64 55 54.4 53.7
08/05/2019 03:23:26 54.29 53.87 53.87 48.3 47.4 46.7 57.45 57.16 57.64 55 54.4 53.7
08/05/2019 03:23:27 52.19 54.73 54.73 48.3 47.4 46.7 56.3 57.53 57.64 55 54.4 53.7
08/05/2019 03:23:28 48.24 52.37 54.73 48.3 47.4 46.7 54.94 56.5 57.64 55 54.4 53.7
08/05/2019 03:23:29 48.42 50.24 54.73 48.3 47.4 46.7 54.91 55.53 57.64 55 54.4 53.7
08/05/2019 03:23:30 51.72 51.09 54.73 48.3 47.4 46.7 55.93 55.76 57.64 55 54.4 53.7
08/05/2019 03:23:31 48.33 50.6 54.73 48.3 47.4 46.7 55.33 55.51 57.64 55 54.4 53.7
08/05/2019 03:23:32 48.35 49.35 54.73 48.3 47.4 46.7 55.39 55.55 57.64 55 54.4 53.7
08/05/2019 03:23:33 48.65 48.9 54.73 48.3 47.4 46.7 56.15 55.94 57.64 55 54.4 53.7
08/05/2019 03:23:34 48.53 48.68 54.73 48.4 47.4 46.7 54.98 55.9 57.64 55.1 54.4 53.7
08/05/2019 03:23:35 52.18 51.51 54.73 48.4 47.4 46.7 55.65 55.77 57.53 55.1 54.4 53.7
08/05/2019 03:23:36 52.48 52.19 54.73 48.4 47.4 46.7 56.81 56.49 57.53 55.1 54.4 53.7
08/05/2019 03:23:37 50.76 52.51 54.73 48.4 47.4 46.7 55.56 56.55 57.53 55.1 54.4 53.7
08/05/2019 03:23:38 51.02 51.28 54.73 48.4 47.4 46.7 55.75 55.88 57.53 55.1 54.4 53.7
08/05/2019 03:23:39 50.81 51.82 54.73 48.5 47.4 46.7 55.73 56.14 57.53 55.1 54.4 53.7
08/05/2019 03:23:40 48.84 50.77 54.73 48.5 47.4 46.7 55.53 55.86 57.53 55.1 54.4 53.7
08/05/2019 03:23:41 49.08 49.71 54.73 48.5 47.4 46.7 55.68 55.76 57.53 55.1 54.4 53.7
08/05/2019 03:23:42 48.71 49.37 54.73 48.5 47.4 46.7 55.26 55.84 57.53 55.1 54.4 53.7
08/05/2019 03:23:43 53.47 52.71 54.73 48.5 47.4 46.7 57.23 56.87 57.53 55.1 54.4 53.7
08/05/2019 03:23:44 49.06 52.15 54.73 48.5 47.4 46.7 55.81 56.61 57.53 55.1 54.4 53.7
08/05/2019 03:23:45 49.03 50.48 54.73 48.5 47.4 46.7 55.62 56.28 57.53 55.1 54.4 53.7
08/05/2019 03:23:46 49.44 49.64 54.73 48.6 47.5 46.7 55.52 55.8 57.53 55.1 54.4 53.7
08/05/2019 03:23:47 50.73 50.45 54.73 48.6 47.5 46.7 56.29 56.19 57.53 55.1 54.4 53.7
08/05/2019 03:23:48 49.79 50.6 54.73 48.6 47.5 46.7 56.18 56.27 57.53 55.2 54.4 53.7
08/05/2019 03:23:49 52.97 52.46 54.73 48.6 47.5 46.7 57.3 57.03 57.53 55.2 54.4 53.7
08/05/2019 03:23:50 50.92 51.55 54.73 48.6 47.5 46.7 56.69 56.89 57.53 55.2 54.4 53.7
08/05/2019 03:23:51 52.7 52.54 54.73 48.7 47.5 46.7 56.44 56.87 57.53 55.2 54.4 53.7
08/05/2019 03:23:52 50.18 52.57 54.73 48.7 47.5 46.7 56.36 56.85 57.53 55.2 54.5 53.7
08/05/2019 03:23:53 51.66 51.91 54.73 48.7 47.5 46.7 57.22 57.13 57.53 55.2 54.5 53.7
08/05/2019 03:23:54 50.85 52.05 54.73 48.7 47.5 46.7 57.04 57.25 57.53 55.2 54.5 53.7
08/05/2019 03:23:55 50.09 51.12 54.73 48.7 47.5 46.7 56.68 57.1 57.53 55.2 54.5 53.7
08/05/2019 03:23:56 53.9 53.18 54.73 48.7 47.5 46.8 57.84 57.56 57.56 55.3 54.5 53.7
08/05/2019 03:23:57 50 52.35 53.18 48.8 47.5 46.8 55.8 57.34 57.56 55.3 54.5 53.7
08/05/2019 03:23:58 51.88 52 53.18 48.8 47.5 46.8 56.2 56.44 57.56 55.3 54.5 53.7
08/05/2019 03:23:59 51.28 52.44 53.18 48.8 47.5 46.8 56.11 56.54 57.56 55.3 54.5 53.7
08/05/2019 03:24:00 49.51 51.36 53.18 48.8 47.5 46.8 55.88 56.25 57.56 55.3 54.5 53.7
08/05/2019 03:24:01 50.13 50.34 53.18 48.8 47.5 46.8 55.94 56.16 57.56 55.3 54.5 53.7
08/05/2019 03:24:02 51.17 51.13 53.18 48.8 47.6 46.8 55.93 56.28 57.56 55.3 54.5 53.7
08/05/2019 03:24:03 49.48 50.7 53.18 48.8 47.6 46.8 55.39 55.85 57.56 55.3 54.5 53.7
08/05/2019 03:24:04 49.51 50.03 53.18 48.9 47.6 46.8 55.38 55.64 57.56 55.3 54.5 53.7
08/05/2019 03:24:05 51.61 51.17 53.18 48.9 47.6 46.8 56.07 56.04 57.56 55.3 54.5 53.7
08/05/2019 03:24:06 49.85 50.76 53.18 48.9 47.6 46.8 56.13 56.14 57.56 55.3 54.5 53.7
08/05/2019 03:24:07 49.74 50.19 53.18 48.9 47.6 46.8 55.75 56 57.56 55.3 54.5 53.7
08/05/2019 03:24:08 49.75 50.03 53.18 48.9 47.6 46.8 55.14 56.03 57.56 55.3 54.5 53.7
08/05/2019 03:24:09 49.83 49.94 53.18 48.9 47.6 46.8 55.48 55.58 57.56 55.3 54.5 53.7
08/05/2019 03:24:10 50.37 50.26 53.18 48.9 47.6 46.8 55.98 55.86 57.56 55.3 54.5 53.7
08/05/2019 03:24:11 50.38 50.52 53.18 48.9 47.6 46.8 55.5 55.93 57.56 55.4 54.5 53.7
08/05/2019 03:24:12 50.35 50.4 53.18 49 47.6 46.8 57.02 56.76 57.56 55.4 54.5 53.7
08/05/2019 03:24:13 50.31 50.39 53.18 49 47.6 46.8 56.5 56.86 57.56 55.4 54.5 53.7
08/05/2019 03:24:14 50.19 50.34 53.18 49 47.6 46.8 55.97 56.59 57.56 55.4 54.5 53.7
08/05/2019 03:24:15 50.65 50.52 53.18 49 47.6 46.8 57.25 56.99 57.56 55.4 54.5 53.7
08/05/2019 03:24:16 50.85 50.72 53.18 49 47.6 46.8 57.69 57.47 57.56 55.4 54.5 53.8
08/05/2019 03:24:17 50.9 50.87 53.18 49 47.6 46.8 57.77 57.67 57.67 55.4 54.5 53.8
08/05/2019 03:24:18 50.97 51.01 53.18 49 47.6 46.8 58.08 57.97 57.97 55.4 54.5 53.8
08/05/2019 03:24:19 51.35 51.35 53.18 49.1 47.6 46.8 58.19 58.14 58.14 55.5 54.5 53.8
08/05/2019 03:24:20 52.04 52.04 53.18 49.1 47.6 46.8 57.94 58.23 58.23 55.5 54.6 53.8
08/05/2019 03:24:21 50.59 51.65 53.18 49.1 47.6 46.8 57.5 57.95 58.23 55.5 54.6 53.8
08/05/2019 03:24:22 50.15 51.07 53.18 49.1 47.7 46.8 57.13 57.78 58.23 55.5 54.6 53.8
08/05/2019 03:24:23 50.07 50.55 53.18 49.1 47.7 46.8 56.79 57.37 58.23 55.5 54.6 53.8
08/05/2019 03:24:24 50.17 50.25 53.18 49.1 47.7 46.8 56.81 57.03 58.23 55.5 54.6 53.8
08/05/2019 03:24:25 49.86 50.19 53.18 49.1 47.7 46.8 56.06 56.95 58.23 55.5 54.6 53.8
08/05/2019 03:24:26 50.18 50.12 52.44 49.1 47.7 46.8 55.92 56.41 58.23 55.5 54.6 53.8
08/05/2019 03:24:27 50.25 50.23 52.44 49.2 47.7 46.8 56.16 56.25 58.23 55.6 54.6 53.8
08/05/2019 03:24:28 50.04 50.27 52.44 49.2 47.7 46.8 56.26 56.24 58.23 55.6 54.6 53.8
08/05/2019 03:24:29 51.66 51.34 52.04 49.2 47.7 46.8 56.68 56.65 58.23 55.6 54.6 53.8
08/05/2019 03:24:30 49.84 50.94 52.04 49.2 47.7 46.8 55.66 56.43 58.23 55.6 54.6 53.8
08/05/2019 03:24:31 49.55 50.28 52.04 49.2 47.7 46.8 55.48 55.93 58.23 55.6 54.6 53.8
08/05/2019 03:24:32 50.14 50.13 52.04 49.2 47.7 46.8 56.32 56.14 58.23 55.6 54.6 53.8
08/05/2019 03:24:33 50.67 50.49 52.04 49.2 47.7 46.8 56.49 56.45 58.23 55.6 54.6 53.8
08/05/2019 03:24:34 51.15 50.95 52.04 49.2 47.7 46.8 57.2 57 58.23 55.6 54.6 53.8
08/05/2019 03:24:35 51.66 51.44 52.04 49.3 47.7 46.8 58.45 58.04 58.23 55.6 54.6 53.8
08/05/2019 03:24:36 50.69 51.43 52.04 49.3 47.7 46.8 56.79 57.92 58.23 55.6 54.6 53.8
08/05/2019 03:24:37 50.63 50.93 52.04 49.3 47.7 46.8 56.21 57.15 58.23 55.6 54.6 53.8
08/05/2019 03:24:38 50.41 50.78 52.04 49.3 47.7 46.8 56.54 56.71 58.23 55.7 54.6 53.8
08/05/2019 03:24:39 50.98 50.91 52.04 49.3 47.7 46.8 57.04 57 58.23 55.7 54.6 53.8
08/05/2019 03:24:40 50.94 50.93 52.04 49.3 47.8 46.8 57.16 57.12 58.23 55.7 54.6 53.8
08/05/2019 03:24:41 51.37 51.25 52.04 49.3 47.8 46.8 58.04 57.81 58.23 55.7 54.6 53.8
08/05/2019 03:24:42 51.47 51.45 52.04 49.4 47.8 46.8 58.2 58.12 58.23 55.7 54.7 53.8
08/05/2019 03:24:43 51.31 51.44 52.04 49.4 47.8 46.8 58.26 58.34 58.34 55.7 54.7 53.8
08/05/2019 03:24:44 51.23 51.5 52.04 49.4 47.8 46.9 57.29 58.33 58.34 55.7 54.7 53.8
08/05/2019 03:24:45 50.45 51.28 52.04 49.4 47.8 46.9 57.18 57.68 58.34 55.8 54.7 53.8
08/05/2019 03:24:46 50.85 50.98 52.04 49.4 47.8 46.9 57.43 57.7 58.34 55.8 54.7 53.8
08/05/2019 03:24:47 50.81 50.96 52.04 49.4 47.8 46.9 57.12 57.41 58.34 55.8 54.7 53.8
08/05/2019 03:24:48 50.46 50.74 52.04 49.4 47.8 46.9 57.5 57.51 58.34 55.8 54.7 53.8
08/05/2019 03:24:49 50.69 50.75 52.04 49.4 47.8 46.9 57.56 57.62 58.34 55.8 54.7 53.8
08/05/2019 03:24:50 50.52 50.75 51.65 49.5 47.8 46.9 56.83 57.63 58.34 55.8 54.7 53.8
08/05/2019 03:24:51 50.37 50.62 51.5 49.5 47.8 46.9 56.64 57.1 58.34 55.8 54.7 53.8
08/05/2019 03:24:52 50.51 50.56 51.5 49.5 47.8 46.9 56.93 57.06 58.34 55.8 54.7 53.8
08/05/2019 03:24:53 50.61 50.66 51.5 49.5 47.8 46.9 56.88 57.02 58.34 55.8 54.7 53.8
08/05/2019 03:24:54 49.88 50.49 51.5 49.5 47.8 46.9 56.07 56.81 58.34 55.8 54.7 53.8
08/05/2019 03:24:55 50.44 50.38 51.5 49.5 47.8 46.9 57.12 56.9 58.34 55.8 54.7 53.8
08/05/2019 03:24:56 50.57 50.53 51.5 49.5 47.8 46.9 56.11 56.82 58.34 55.9 54.7 53.8
08/05/2019 03:24:57 50.25 50.5 51.5 49.5 47.9 46.9 55.8 56.43 58.34 55.9 54.7 53.8
08/05/2019 03:24:58 50.32 50.37 51.5 49.5 47.9 46.9 56.63 56.48 58.34 55.9 54.7 53.8
08/05/2019 03:24:59 50.28 50.36 51.5 49.5 47.9 46.9 56.3 56.57 58.34 55.9 54.7 53.8
08/05/2019 03:25:00 50.3 50.37 51.5 49.5 47.9 46.9 55.67 56.31 58.34 55.9 54.7 53.8
08/05/2019 03:25:01 50.28 50.38 51.5 49.5 47.9 46.9 56.11 56.07 58.34 55.9 54.7 53.8
08/05/2019 03:25:02 50.53 50.53 51.5 49.5 47.9 46.9 55.85 56.14 58.34 55.9 54.7 53.8
08/05/2019 03:25:03 50.44 50.51 51.5 49.5 47.9 46.9 56.24 56.2 58.34 55.9 54.7 53.8
08/05/2019 03:25:04 50.42 50.54 51.5 49.5 47.9 46.9 56.49 56.43 58.34 55.9 54.7 53.8
08/05/2019 03:25:05 50.39 50.49 51.5 49.5 47.9 46.9 55.68 56.5 58.34 55.9 54.7 53.8
08/05/2019 03:25:06 50.27 50.43 51.5 49.6 47.9 46.9 55.54 55.9 58.34 55.9 54.7 53.8
08/05/2019 03:25:07 50.11 50.41 51.5 49.6 47.9 46.9 56.12 56.11 58.34 55.9 54.8 53.8
08/05/2019 03:25:08 50.33 50.32 51.5 49.6 47.9 46.9 55.64 55.97 58.34 55.9 54.8 53.8
08/05/2019 03:25:09 50.07 50.28 51.5 49.6 47.9 46.9 55.14 55.76 58.34 55.9 54.8 53.8
08/05/2019 03:25:10 50.43 50.46 51.5 49.6 47.9 46.9 55.47 55.59 58.34 55.9 54.8 53.8
08/05/2019 03:25:11 50.15 50.44 51.5 49.6 47.9 46.9 55.03 55.56 58.34 55.9 54.8 53.8
08/05/2019 03:25:12 49.97 50.25 51.5 49.6 47.9 46.9 55.08 55.21 58.34 55.9 54.8 53.8
08/05/2019 03:25:13 50.05 50.14 51.5 49.6 47.9 46.9 55.45 55.43 58.33 55.9 54.8 53.8
08/05/2019 03:25:14 50.15 50.2 51.28 49.6 47.9 46.9 55.45 55.61 57.7 55.9 54.8 53.8
08/05/2019 03:25:15 49.58 50.1 50.98 49.6 47.9 46.9 54.8 55.38 57.7 55.9 54.8 53.8
08/05/2019 03:25:16 49.2 49.78 50.96 49.6 47.9 46.9 54.09 55.02 57.63 55.9 54.8 53.8
08/05/2019 03:25:17 49.37 49.43 50.75 49.6 47.9 46.9 55.39 55.14 57.63 55.9 54.8 53.8
08/05/2019 03:25:18 49.24 49.48 50.75 49.6 47.9 46.9 55.15 55.35 57.63 55.9 54.8 53.8
08/05/2019 03:25:19 48.85 49.31 50.75 49.6 47.9 46.9 54.71 55.16 57.63 55.9 54.8 53.8
08/05/2019 03:25:20 48.97 49.09 50.66 49.6 48 46.9 54.6 54.81 57.1 55.9 54.8 53.8
08/05/2019 03:25:21 49.37 49.25 50.66 49.6 48 46.9 54.65 54.87 57.06 55.9 54.8 53.8
08/05/2019 03:25:22 49.34 49.34 50.66 49.6 48 46.9 54.67 54.74 57.02 56 54.8 53.8
08/05/2019 03:25:23 49.26 49.41 50.54 49.6 48 46.9 54.87 54.9 56.9 56 54.8 53.8
08/05/2019 03:25:24 49.25 49.34 50.54 49.6 48 46.9 54.84 54.99 56.9 56 54.8 53.8
08/05/2019 03:25:25 49.55 49.47 50.54 49.6 48 46.9 55.59 55.41 56.82 56 54.8 53.9
08/05/2019 03:25:26 49.47 49.51 50.54 49.6 48 46.9 54.97 55.37 56.57 56 54.8 53.9
08/05/2019 03:25:27 49.32 49.61 50.54 49.6 48 46.9 55.21 55.31 56.57 56 54.8 53.9
08/05/2019 03:25:28 50.14 49.9 50.54 49.6 48 46.9 55.38 55.38 56.57 56 54.8 53.9
08/05/2019 03:25:29 50.3 50.21 50.54 49.7 48 46.9 55.67 55.63 56.5 56 54.8 53.9
08/05/2019 03:25:30 50.43 50.41 50.54 49.7 48 46.9 55.9 55.8 56.5 56 54.8 53.9
08/05/2019 03:25:31 49.99 50.3 50.54 49.7 48 46.9 55.12 55.76 56.5 56 54.8 53.9
08/05/2019 03:25:32 50.28 50.27 50.54 49.7 48 46.9 55.08 55.39 56.5 56 54.8 53.9
08/05/2019 03:25:33 50.3 50.35 50.54 49.7 48 46.9 55.54 55.47 56.5 56 54.8 53.9
08/05/2019 03:25:34 49.81 50.26 50.49 49.7 48 46.9 56.16 55.94 56.5 56 54.8 53.9
08/05/2019 03:25:35 50.2 50.19 50.46 49.7 48 47 55.89 56.06 56.11 56 54.8 53.9
08/05/2019 03:25:36 50.32 50.29 50.46 49.7 48 47 55.79 55.92 56.11 56 54.8 53.9
08/05/2019 03:25:37 50.1 50.33 50.46 49.7 48 47 56.56 56.38 56.38 56 54.8 53.9
08/05/2019 03:25:38 50.31 50.35 50.46 49.7 48 47 56.09 56.42 56.42 56 54.8 53.9
08/05/2019 03:25:39 50.62 50.5 50.5 49.7 48 47 56.96 56.78 56.78 56 54.8 53.9
08/05/2019 03:25:40 51.08 50.86 50.86 49.7 48 47 57.25 57.1 57.1 56 54.8 53.9
08/05/2019 03:25:41 51.04 51.03 51.03 49.7 48 47 56.84 57.08 57.1 56 54.8 53.9
08/05/2019 03:25:42 50.6 51.04 51.04 49.7 48.1 47 56.32 57.02 57.1 56 54.8 53.9
08/05/2019 03:25:43 50.34 50.72 51.04 49.8 48.1 47 56.88 56.82 57.1 56 54.8 53.9
08/05/2019 03:25:44 50.32 50.44 51.04 49.8 48.1 47 56.6 56.81 57.1 56 54.8 53.9
08/05/2019 03:25:45 50.01 50.37 51.04 49.8 48.1 47 56.14 56.61 57.1 56.1 54.8 53.9
08/05/2019 03:25:46 50.12 50.23 51.04 49.8 48.1 47 56.36 56.54 57.1 56.1 54.8 53.9
08/05/2019 03:25:47 50.57 50.52 51.04 49.8 48.1 47 56.62 56.7 57.1 56.1 54.8 53.9
08/05/2019 03:25:48 50.3 50.52 51.04 49.8 48.1 47 56.51 56.73 57.1 56.1 54.8 53.9
08/05/2019 03:25:49 50.19 50.51 51.04 49.8 48.1 47 56.4 56.79 57.1 56.1 54.9 53.9
08/05/2019 03:25:50 50.24 50.29 51.04 49.8 48.1 47 56.48 56.56 57.1 56.1 54.9 53.9
08/05/2019 03:25:51 50.6 50.55 51.04 49.8 48.1 47 56.95 56.93 57.1 56.1 54.9 53.9
08/05/2019 03:25:52 50.96 50.76 51.04 49.8 48.1 47 57.2 57.06 57.1 56.1 54.9 53.9
08/05/2019 03:25:53 50.7 50.97 51.04 49.8 48.1 47 56.62 57.13 57.13 56.1 54.9 53.9
08/05/2019 03:25:54 50.5 50.77 51.04 49.8 48.1 47 55.93 56.73 57.13 56.1 54.9 53.9
08/05/2019 03:25:55 50.09 50.53 51.04 49.8 48.1 47 55.85 56.22 57.13 56.1 54.9 53.9
08/05/2019 03:25:56 50.6 50.58 51.04 49.8 48.1 47 56.14 56.31 57.13 56.1 54.9 53.9
08/05/2019 03:25:57 50.62 50.57 51.04 49.9 48.1 47 55.61 56.04 57.13 56.1 54.9 53.9
08/05/2019 03:25:58 50.24 50.63 51.04 49.9 48.1 47 55.56 55.8 57.13 56.1 54.9 53.9
08/05/2019 03:25:59 50.36 50.45 51.04 49.9 48.1 47 55.28 55.63 57.13 56.1 54.9 53.9
08/05/2019 03:26:00 50.38 50.43 51.04 49.9 48.1 47 55.76 55.65 57.13 56.1 54.9 53.9
08/05/2019 03:26:01 50.09 50.4 51.04 49.9 48.1 47 55.86 55.81 57.13 56.1 54.9 53.9
08/05/2019 03:26:02 50.19 50.21 51.04 49.9 48.1 47 55.68 55.99 57.13 56.1 54.9 53.9
08/05/2019 03:26:03 50.13 50.33 51.04 49.9 48.1 47 55.19 55.73 57.13 56.1 54.9 53.9
08/05/2019 03:26:04 50.05 50.2 51.04 49.9 48.1 47 55.84 55.73 57.13 56.2 54.9 53.9
08/05/2019 03:26:05 50.1 50.15 51.04 49.9 48.1 47 56.21 56.19 57.13 56.2 54.9 53.9
08/05/2019 03:26:06 50.38 50.31 51.04 49.9 48.2 47 56.19 56.37 57.13 56.2 54.9 53.9
08/05/2019 03:26:07 50.39 50.4 51.04 49.9 48.2 47 56.06 56.19 57.13 56.2 54.9 53.9
08/05/2019 03:26:08 50.39 50.41 51.04 49.9 48.2 47 56.58 56.5 57.13 56.2 54.9 53.9
08/05/2019 03:26:09 50.48 50.5 51.04 49.9 48.2 47 57.02 56.89 57.13 56.2 54.9 53.9
08/05/2019 03:26:10 50.37 50.55 51.04 49.9 48.2 47 57.28 57.21 57.21 56.2 54.9 53.9
08/05/2019 03:26:11 51.09 50.92 51.04 49.9 48.2 47 57.9 57.74 57.74 56.2 54.9 53.9
08/05/2019 03:26:12 51.36 51.26 51.26 49.9 48.2 47 58.49 58.26 58.26 56.2 54.9 53.9
08/05/2019 03:26:13 51.62 51.56 51.56 49.9 48.2 47 59.09 58.89 58.89 56.2 54.9 53.9
08/05/2019 03:26:14 51.77 51.75 51.75 50 48.2 47 59.55 59.38 59.38 56.2 54.9 53.9
08/05/2019 03:26:15 51.66 51.73 51.75 50 48.2 47 59.42 59.47 59.47 56.2 55 53.9
08/05/2019 03:26:16 51.77 51.89 51.89 50 48.2 47 59.76 59.68 59.68 56.2 55 53.9
08/05/2019 03:26:17 51.82 51.83 51.89 50 48.2 47 59.48 59.7 59.7 56.3 55 53.9
08/05/2019 03:26:18 52.25 52.11 52.11 50 48.2 47 60.29 60.09 60.09 56.3 55 53.9
08/05/2019 03:26:19 52.16 52.34 52.34 50 48.2 47 59.81 60.32 60.32 56.3 55 53.9
08/05/2019 03:26:20 51.01 52.04 52.34 50 48.2 47 56.67 59.74 60.32 56.3 55 53.9
08/05/2019 03:26:21 51.02 51.42 52.34 50 48.2 47.1 57.32 58.08 60.32 56.3 55 53.9
08/05/2019 03:26:22 50.64 51.18 52.34 50 48.2 47.1 57.06 57.7 60.32 56.3 55 53.9
08/05/2019 03:26:23 51.23 51.15 52.34 50 48.2 47.1 58.29 58.09 60.32 56.3 55 53.9
08/05/2019 03:26:24 50.86 51.15 52.34 50 48.3 47.1 58.23 58.23 60.32 56.3 55 53.9
08/05/2019 03:26:25 51.56 51.38 52.34 50 48.3 47.1 58.71 58.54 60.32 56.3 55 53.9
08/05/2019 03:26:26 51.02 51.37 52.34 50 48.3 47.1 58.04 58.55 60.32 56.3 55 54
08/05/2019 03:26:27 50.56 51.12 52.34 50 48.3 47.1 57.77 58.15 60.32 56.3 55 54
08/05/2019 03:26:28 50.64 50.81 52.34 50 48.3 47.1 57.13 57.95 60.32 56.3 55 54
08/05/2019 03:26:29 50.1 50.66 52.34 50 48.3 47.1 56.67 57.45 60.32 56.3 55 54
08/05/2019 03:26:30 50.28 50.46 52.34 50 48.3 47.1 56.38 57 60.32 56.3 55 54
08/05/2019 03:26:31 50.08 50.32 52.34 50 48.3 47.1 57.07 57.02 60.32 56.3 55.1 54
08/05/2019 03:26:32 50.19 50.25 52.34 50 48.3 47.1 56.78 56.92 60.32 56.3 55.1 54
08/05/2019 03:26:33 50.56 50.45 52.34 50.1 48.3 47.1 56.91 57.04 60.32 56.3 55.1 54
08/05/2019 03:26:34 50.05 50.43 52.34 50.1 48.3 47.1 56.65 56.87 60.32 56.3 55.1 54
08/05/2019 03:26:35 50.45 50.4 52.34 50.1 48.3 47.1 56.8 56.92 60.32 56.3 55.1 54
08/05/2019 03:26:36 50.23 50.44 52.34 50.1 48.3 47.1 56.71 56.88 60.32 56.3 55.1 54
08/05/2019 03:26:37 49.65 50.32 52.34 50.1 48.3 47.1 56.27 56.86 60.32 56.3 55.1 54
08/05/2019 03:26:38 49.74 49.93 52.34 50.1 48.3 47.1 56.19 56.58 60.32 56.3 55.1 54
08/05/2019 03:26:39 49.54 49.79 52.34 50.1 48.3 47.1 56.06 56.34 60.32 56.4 55.1 54
08/05/2019 03:26:40 49.2 49.61 52.34 50.1 48.3 47.1 55.84 56.21 60.32 56.4 55.1 54
08/05/2019 03:26:41 49.19 49.41 52.34 50.1 48.3 47.1 55.08 55.95 60.32 56.4 55.1 54
08/05/2019 03:26:42 49.48 49.45 52.34 50.1 48.3 47.1 55.32 55.5 60.32 56.4 55.1 54
08/05/2019 03:26:43 49.27 49.45 52.34 50.1 48.3 47.1 55.47 55.55 60.32 56.4 55.1 54
08/05/2019 03:26:44 48.89 49.33 52.34 50.1 48.3 47.1 55.02 55.46 60.32 56.4 55.1 54
08/05/2019 03:26:45 49.38 49.32 52.34 50.1 48.3 47.1 55.27 55.4 60.32 56.4 55.1 54
08/05/2019 03:26:46 49.2 49.36 52.34 50.1 48.3 47.1 54.92 55.26 60.32 56.4 55.1 54
08/05/2019 03:26:47 49.77 49.65 52.34 50.1 48.3 47.1 55.33 55.29 60.32 56.4 55.1 54
08/05/2019 03:26:48 49.3 49.6 52.34 50.1 48.3 47.1 54.57 55.24 60.32 56.4 55.1 54
08/05/2019 03:26:49 49.33 49.48 52.04 50.1 48.3 47.1 55.2 55.21 59.74 56.3 55.1 54
08/05/2019 03:26:50 49.66 49.59 51.42 50.1 48.3 47.1 54.5 55.11 58.55 56.3 55.1 54
08/05/2019 03:26:51 49.82 49.74 51.38 50.1 48.3 47.1 55.14 55.07 58.55 56.3 55.1 54
08/05/2019 03:26:52 49.67 49.8 51.38 50.1 48.3 47.1 54.93 55.16 58.55 56.3 55.1 54
08/05/2019 03:26:53 49.76 49.79 51.38 50.1 48.3 47.1 54.6 54.98 58.55 56.3 55.1 54
08/05/2019 03:26:54 49.48 49.73 51.38 50.1 48.3 47.1 54.6 54.7 58.55 56.3 55.1 54
08/05/2019 03:26:55 49.51 49.61 51.37 50.1 48.3 47.1 55.13 55.09 58.55 56.3 55.1 54
08/05/2019 03:26:56 49.22 49.56 51.12 50.1 48.3 47.1 54.78 54.93 58.15 56.3 55.1 54
08/05/2019 03:26:57 49.34 49.4 50.81 50.1 48.4 47.1 55.15 55.18 57.95 56.3 55.1 54
08/05/2019 03:26:58 49.04 49.49 50.66 50.1 48.4 47.1 54.21 55.15 57.45 56.3 55.1 54
08/05/2019 03:26:59 48.82 49.17 50.46 50.1 48.4 47.1 55.23 55.07 57.04 56.3 55.1 54
08/05/2019 03:27:00 48.68 49.02 50.45 50.1 48.4 47.1 54.23 55.01 57.04 56.3 55.1 54
08/05/2019 03:27:01 48.37 48.81 50.45 50.1 48.4 47.1 54.23 54.71 57.04 56.3 55.1 54
08/05/2019 03:27:02 48.36 48.49 50.45 50.1 48.4 47.1 54.04 54.42 57.04 56.3 55.1 54
08/05/2019 03:27:03 48.05 48.41 50.44 50.1 48.4 47.1 54.59 54.5 56.92 56.3 55.1 54
08/05/2019 03:27:04 48.04 48.26 50.44 50.1 48.4 47.1 53.76 54.42 56.92 56.3 55.1 54
08/05/2019 03:27:05 47.9 48.15 50.44 50.1 48.4 47.1 53.37 54.03 56.88 56.3 55.1 54
08/05/2019 03:27:06 47.64 48.15 50.32 50.1 48.4 47.1 53.73 53.77 56.86 56.3 55.1 54
08/05/2019 03:27:07 47.87 47.92 49.93 50.1 48.4 47.1 54.49 54.36 56.58 56.3 55.1 54
08/05/2019 03:27:08 48.05 48.04 49.8 50.1 48.4 47.1 54.06 54.47 56.34 56.3 55.1 54
08/05/2019 03:27:09 47.79 48.06 49.8 50.1 48.4 47.1 54.06 54.11 56.21 56.3 55.1 54
08/05/2019 03:27:10 47.84 47.92 49.8 50.1 48.4 47.1 54.24 54.21 55.95 56.3 55.1 54
08/05/2019 03:27:11 48.14 48.11 49.8 50.1 48.4 47.1 54.24 54.39 55.55 56.3 55.1 54
08/05/2019 03:27:12 47.93 48.08 49.8 50.1 48.4 47.1 53.98 54.25 55.55 56.2 55.1 54
08/05/2019 03:27:13 47.91 48.09 49.8 50.1 48.4 47.1 54.58 54.49 55.46 56.2 55.1 54
08/05/2019 03:27:14 48.05 48.05 49.8 50 48.4 47.1 54.36 54.52 55.4 56.2 55.1 54
08/05/2019 03:27:15 47.85 48.08 49.8 50 48.4 47.1 54.53 54.63 55.29 56.2 55.1 54
08/05/2019 03:27:16 47.79 48.02 49.8 50 48.4 47.1 54.31 54.66 55.29 56.2 55.1 54
08/05/2019 03:27:17 47.97 47.98 49.8 50 48.4 47.1 54 54.38 55.24 56.2 55.1 54
08/05/2019 03:27:18 48.09 48.15 49.8 50 48.4 47.1 54.52 54.57 55.21 56.2 55.1 54
08/05/2019 03:27:19 48.03 48.08 49.8 50 48.4 47.1 54.57 54.59 55.18 56.2 55.1 54
08/05/2019 03:27:20 48.11 48.19 49.8 50 48.4 47.1 54.48 54.79 55.18 56.2 55.1 54
08/05/2019 03:27:21 48.24 48.23 49.8 50 48.4 47.1 54.4 54.53 55.18 56.2 55.1 54
08/05/2019 03:27:22 48.38 48.41 49.79 50 48.4 47.1 55.32 55.05 55.18 56.2 55.1 54
08/05/2019 03:27:23 48.17 48.47 49.73 50 48.4 47.1 54.03 55.02 55.18 56.2 55.1 54
08/05/2019 03:27:24 48.6 48.61 49.61 50 48.4 47.1 55.06 54.92 55.18 56.2 55.1 54
08/05/2019 03:27:25 48.8 48.76 49.56 50 48.4 47.1 55.27 55.29 55.29 56.2 55.1 54
08/05/2019 03:27:26 48.33 48.77 49.49 50 48.4 47.1 55.29 55.38 55.38 56.2 55.1 54
08/05/2019 03:27:27 48.93 48.8 49.49 50 48.4 47.1 55.43 55.46 55.46 56.2 55.1 54
08/05/2019 03:27:28 48.58 48.89 49.17 50 48.4 47.1 55.43 55.73 55.73 56.2 55.1 54
08/05/2019 03:27:29 49.06 48.99 49.02 50 48.4 47.1 55.52 55.59 55.73 56.2 55.1 54
08/05/2019 03:27:30 48.87 48.96 48.99 50 48.4 47.1 55.6 55.67 55.73 56.2 55.1 54
08/05/2019 03:27:31 49.13 49.16 49.16 50 48.4 47.1 56.72 56.4 56.4 56.2 55.1 54
08/05/2019 03:27:32 48.81 49.02 49.16 50 48.4 47.1 55.67 56.32 56.4 56.2 55.1 54
08/05/2019 03:27:33 48.74 49.07 49.16 50 48.4 47.1 55.68 56.02 56.4 56.2 55.1 54
08/05/2019 03:27:34 48.91 49.03 49.16 50 48.4 47.1 56.06 56.14 56.4 56.2 55.1 54
08/05/2019 03:27:35 49.48 49.35 49.35 50 48.4 47.1 57.01 56.86 56.86 56.2 55.1 54
08/05/2019 03:27:36 49.33 49.37 49.37 50 48.4 47.1 56.52 56.68 56.86 56.2 55.1 54
08/05/2019 03:27:37 49.48 49.47 49.47 50 48.4 47.1 56.76 56.78 56.86 56.2 55.1 54
08/05/2019 03:27:38 49.49 49.59 49.59 50 48.4 47.1 57.16 57.05 57.05 56.2 55.1 54
08/05/2019 03:27:39 48.97 49.5 49.59 50 48.4 47.1 56.11 57.01 57.05 56.2 55.2 54
08/05/2019 03:27:40 49.15 49.26 49.59 50 48.4 47.1 56.33 56.49 57.05 56.2 55.2 54
08/05/2019 03:27:41 49.24 49.41 49.59 50 48.4 47.1 55.99 56.53 57.05 56.2 55.2 54
08/05/2019 03:27:42 49.04 49.26 49.59 50 48.4 47.1 56.13 56.22 57.05 56.2 55.2 54
08/05/2019 03:27:43 48.98 49.2 49.59 50 48.4 47.1 55.46 56.25 57.05 56.2 55.2 54
08/05/2019 03:27:44 48.97 49.04 49.59 50 48.4 47.1 56 55.96 57.05 56.2 55.2 54
08/05/2019 03:27:45 49.13 49.22 49.59 50 48.4 47.1 55.75 56.05 57.05 56.2 55.2 54
08/05/2019 03:27:46 49.02 49.15 49.59 50 48.4 47.1 56 56.11 57.05 56.2 55.2 54
08/05/2019 03:27:47 48.14 49.12 49.59 50 48.4 47.1 55.14 56.24 57.05 56.2 55.2 54
08/05/2019 03:27:48 48.45 48.62 49.59 50 48.4 47.1 54.29 55.43 57.05 56.2 55.2 54
08/05/2019 03:27:49 48.71 48.65 49.59 50 48.4 47.1 55.49 55.23 57.05 56.2 55.2 54
08/05/2019 03:27:50 48.57 48.76 49.59 50 48.4 47.1 54.7 55.35 57.05 56.2 55.2 54
08/05/2019 03:27:51 47.99 48.61 49.59 50 48.4 47.1 54.51 54.87 57.05 56.2 55.2 54
08/05/2019 03:27:52 48.68 48.57 49.59 50 48.4 47.1 54.9 54.82 57.05 56.2 55.2 54
08/05/2019 03:27:53 47.97 48.57 49.59 50 48.4 47.1 54.47 54.82 57.05 56.2 55.2 54
08/05/2019 03:27:54 48.19 48.32 49.59 50 48.4 47.1 54.67 54.8 57.05 56.2 55.2 54
08/05/2019 03:27:55 48.87 48.69 49.59 50 48.4 47.1 54.92 54.9 57.05 56.2 55.2 54
08/05/2019 03:27:56 48.43 48.67 49.59 50 48.4 47.1 55.05 55.02 57.05 56.2 55.2 54
08/05/2019 03:27:57 48.7 48.73 49.59 50 48.4 47.1 55.45 55.4 57.05 56.2 55.2 54
08/05/2019 03:27:58 48.93 48.92 49.59 50 48.4 47.1 55.32 55.39 57.05 56.2 55.2 54
08/05/2019 03:27:59 49.55 49.35 49.59 50 48.4 47.1 55.92 55.82 57.05 56.2 55.2 54
08/05/2019 03:28:00 50.01 49.82 49.82 50 48.4 47.1 56.96 56.62 57.05 56.2 55.2 54
08/05/2019 03:28:01 49.94 49.94 49.94 50 48.4 47.2 56.97 56.98 57.05 56.2 55.2 54
08/05/2019 03:28:02 50.26 50.3 50.3 50 48.5 47.2 57.61 57.56 57.56 56.2 55.2 54
08/05/2019 03:28:03 50.69 50.5 50.5 50.1 48.5 47.2 58.32 58.01 58.01 56.2 55.2 54
08/05/2019 03:28:04 50.17 50.5 50.5 50.1 48.5 47.2 57.43 57.95 58.01 56.2 55.2 54
08/05/2019 03:28:05 50.26 50.43 50.5 50.1 48.5 47.2 57.8 57.99 58.01 56.2 55.2 54
08/05/2019 03:28:06 50.28 50.38 50.5 50.1 48.5 47.2 57.55 57.69 58.01 56.2 55.2 54
08/05/2019 03:28:07 50.39 50.47 50.5 50.1 48.5 47.2 57.69 57.72 58.01 56.2 55.2 54
08/05/2019 03:28:08 49.61 50.43 50.5 50.1 48.5 47.2 56.83 57.74 58.01 56.2 55.2 54
08/05/2019 03:28:09 50.07 50.07 50.5 50.1 48.5 47.2 57.68 57.56 58.01 56.2 55.2 54
08/05/2019 03:28:10 49.26 50.12 50.5 50.1 48.5 47.2 56.63 57.64 58.01 56.2 55.2 54
08/05/2019 03:28:11 49.26 49.61 50.5 50.1 48.5 47.2 55.61 56.93 58.01 56.2 55.2 54
08/05/2019 03:28:12 48.86 49.32 50.5 50.1 48.5 47.2 55.25 55.97 58.01 56.2 55.2 54
08/05/2019 03:28:13 48.6 49.04 50.5 50.1 48.5 47.2 55.03 55.54 58.01 56.2 55.2 54
08/05/2019 03:28:14 48.66 48.93 50.5 50.1 48.5 47.2 54.95 55.38 58.01 56.2 55.2 54
08/05/2019 03:28:15 48.63 48.81 50.5 50.1 48.5 47.2 54.05 55.02 58.01 56.2 55.2 54
08/05/2019 03:28:16 48.85 48.82 50.5 50.1 48.5 47.2 54.79 54.72 58.01 56.2 55.2 54
08/05/2019 03:28:17 48.37 48.82 50.5 50.1 48.5 47.2 54.54 54.7 58.01 56.2 55.2 54
08/05/2019 03:28:18 48.76 48.71 50.5 50.1 48.5 47.2 54.53 54.7 58.01 56.2 55.2 54
08/05/2019 03:28:19 49.02 48.95 50.5 50.1 48.5 47.2 55.26 55.06 58.01 56.2 55.2 54
08/05/2019 03:28:20 48.59 48.92 50.5 50 48.5 47.2 54.7 55.02 58.01 56.2 55.2 54
08/05/2019 03:28:21 48.89 48.88 50.5 50 48.5 47.2 55.08 55.06 58.01 56.2 55.3 54
08/05/2019 03:28:22 48.82 48.93 50.5 50 48.5 47.2 55.17 55.27 58.01 56.2 55.3 54
08/05/2019 03:28:23 48.7 48.81 50.5 50 48.5 47.2 54.61 55.13 58.01 56.2 55.3 54
08/05/2019 03:28:24 48.53 48.82 50.5 50 48.5 47.2 54.51 54.81 58.01 56.2 55.3 54
08/05/2019 03:28:25 48.62 48.78 50.5 50 48.5 47.2 55.25 55.1 58.01 56.2 55.3 54
08/05/2019 03:28:26 48.23 48.6 50.5 50 48.5 47.2 54.55 55.07 58.01 56.2 55.3 54
08/05/2019 03:28:27 48.78 48.69 50.5 50 48.5 47.2 54.43 54.82 58.01 56.2 55.3 54
08/05/2019 03:28:28 48.42 48.71 50.5 50 48.5 47.2 54.56 54.76 58.01 56.2 55.3 54
08/05/2019 03:28:29 48.31 48.51 50.5 50 48.5 47.2 55 54.89 58.01 56.2 55.3 54
08/05/2019 03:28:30 48.22 48.45 50.5 50 48.5 47.2 54.37 54.9 58.01 56.2 55.3 54
08/05/2019 03:28:31 48.42 48.45 50.5 50 48.5 47.2 54.54 54.65 58.01 56.2 55.3 54
08/05/2019 03:28:32 48.4 48.55 50.5 50 48.5 47.2 54.66 54.73 58.01 56.2 55.3 54
08/05/2019 03:28:33 47.43 48.41 50.5 50 48.5 47.2 53.83 54.69 57.99 56.2 55.3 54
08/05/2019 03:28:34 47.6 47.87 50.47 50 48.5 47.2 54.54 54.45 57.99 56.2 55.3 54
08/05/2019 03:28:35 47.71 47.78 50.47 50 48.5 47.2 54.06 54.42 57.74 56.2 55.3 54
08/05/2019 03:28:36 47.19 47.7 50.47 50 48.5 47.2 54.07 54.24 57.74 56.2 55.3 54
08/05/2019 03:28:37 47.64 47.68 50.43 49.9 48.5 47.2 54.57 54.56 57.74 56.2 55.3 54
08/05/2019 03:28:38 47.21 47.64 50.12 49.9 48.5 47.2 54.03 54.5 57.64 56.2 55.3 54
08/05/2019 03:28:39 47.52 47.47 50.12 49.9 48.5 47.2 54.16 54.36 57.64 56.1 55.3 54
08/05/2019 03:28:40 47.97 47.85 49.61 49.9 48.5 47.2 54.53 54.57 56.93 56.1 55.3 54
08/05/2019 03:28:41 47.29 47.8 49.32 49.9 48.5 47.2 53.45 54.33 55.97 56.1 55.3 54
08/05/2019 03:28:42 47.7 47.64 49.04 49.9 48.5 47.2 54.17 54.15 55.54 56.1 55.3 54
08/05/2019 03:28:43 47.46 47.74 48.95 49.9 48.5 47.2 54.06 54.13 55.38 56.1 55.3 54
08/05/2019 03:28:44 47.3 47.61 48.95 49.9 48.5 47.2 53.77 54.07 55.27 56.1 55.3 54
08/05/2019 03:28:45 47.62 47.6 48.95 49.9 48.5 47.2 54.01 54.14 55.27 56.1 55.3 54
08/05/2019 03:28:46 47.88 47.89 48.95 49.9 48.5 47.2 54.37 54.25 55.27 56.1 55.3 54
08/05/2019 03:28:47 47.41 47.81 48.95 49.9 48.5 47.2 53.94 54.25 55.27 56.1 55.3 54
08/05/2019 03:28:48 47.94 47.83 48.95 49.9 48.5 47.2 53.77 54.15 55.27 56.1 55.3 54
08/05/2019 03:28:49 47.44 47.82 48.93 49.8 48.5 47.2 54.68 54.5 55.27 56.1 55.3 54
08/05/2019 03:28:50 47.61 47.7 48.93 49.8 48.5 47.2 54.19 54.43 55.27 56.1 55.3 54
08/05/2019 03:28:51 48.05 47.89 48.93 49.8 48.5 47.2 54.77 54.67 55.27 56.1 55.3 54
08/05/2019 03:28:52 47.74 47.95 48.82 49.8 48.5 47.2 53.82 54.56 55.13 56.1 55.3 54
08/05/2019 03:28:53 48.05 47.95 48.82 49.8 48.5 47.2 54.59 54.52 55.1 56.1 55.3 54
08/05/2019 03:28:54 47.46 48.03 48.78 49.8 48.5 47.2 54.99 54.91 55.1 56.1 55.3 54.1
08/05/2019 03:28:55 47.74 47.78 48.71 49.8 48.5 47.2 54.16 54.97 55.07 56.1 55.3 54.1
08/05/2019 03:28:56 47.53 47.69 48.71 49.8 48.5 47.2 54.01 54.33 54.97 56 55.3 54.1
08/05/2019 03:28:57 47.61 47.78 48.71 49.7 48.5 47.2 54.36 54.33 54.97 56 55.3 54.1
08/05/2019 03:28:58 47.65 47.67 48.55 49.7 48.5 47.2 54.67 54.63 54.97 56 55.3 54.1
08/05/2019 03:28:59 47.65 47.73 48.55 49.7 48.5 47.2 54.52 54.64 54.97 56 55.3 54.1
08/05/2019 03:29:00 48.41 48.17 48.55 49.7 48.5 47.2 54.99 54.92 54.97 56 55.3 54.1
08/05/2019 03:29:01 47.86 48.19 48.55 49.7 48.5 47.2 54.62 55.02 55.02 56 55.3 54.1
08/05/2019 03:29:02 48.15 48.17 48.41 49.7 48.5 47.2 55 54.95 55.02 56 55.3 54.1
08/05/2019 03:29:03 47.59 48.11 48.19 49.7 48.5 47.2 54.4 54.86 55.02 56 55.3 54.1
08/05/2019 03:29:04 48.17 48.1 48.19 49.7 48.5 47.2 54.45 54.63 55.02 56 55.3 54.1
08/05/2019 03:29:05 48.35 48.34 48.34 49.7 48.5 47.2 55.38 55.17 55.17 56 55.3 54.1
08/05/2019 03:29:06 48.17 48.31 48.34 49.7 48.5 47.2 55.1 55.26 55.26 56 55.3 54.1
08/05/2019 03:29:07 48.35 48.34 48.34 49.7 48.5 47.2 55.58 55.51 55.51 56 55.3 54.1
08/05/2019 03:29:08 48.54 48.57 48.57 49.7 48.5 47.2 55.66 55.64 55.64 56 55.3 54.1
08/05/2019 03:29:09 48.75 48.67 48.67 49.7 48.6 47.2 55.62 55.66 55.66 56 55.3 54.1
08/05/2019 03:29:10 48.54 48.78 48.78 49.7 48.6 47.2 56.35 56.22 56.22 56 55.3 54.1
08/05/2019 03:29:11 48.59 48.71 48.78 49.6 48.6 47.2 55.71 56.09 56.22 56 55.3 54.1
08/05/2019 03:29:12 48.31 48.66 48.78 49.6 48.6 47.2 55.61 56.06 56.22 56 55.3 54.1
08/05/2019 03:29:13 48.37 48.56 48.78 49.6 48.6 47.2 55.59 55.81 56.22 56 55.3 54.1
08/05/2019 03:29:14 48.81 48.68 48.78 49.6 48.6 47.2 56.3 56.08 56.22 56 55.3 54.1
08/05/2019 03:29:15 49.01 48.89 48.89 49.6 48.6 47.2 56.95 56.64 56.64 56 55.3 54.1
08/05/2019 03:29:16 48.66 48.92 48.92 49.6 48.6 47.2 56.06 56.62 56.64 56 55.3 54.1
08/05/2019 03:29:17 48.49 48.74 48.92 49.6 48.6 47.2 55.73 56.32 56.64 56 55.3 54.1
08/05/2019 03:29:18 48.11 48.66 48.92 49.6 48.6 47.2 56.03 56.08 56.64 56 55.3 54.1
08/05/2019 03:29:19 48.77 48.67 48.92 49.6 48.6 47.2 55.96 56.34 56.64 56 55.3 54.1
08/05/2019 03:29:20 48.77 48.81 48.92 49.6 48.6 47.2 55.35 55.98 56.64 56 55.3 54.1
08/05/2019 03:29:21 48.52 48.76 48.92 49.6 48.6 47.2 55.82 55.74 56.64 56 55.3 54.1
08/05/2019 03:29:22 48.58 48.66 48.92 49.6 48.6 47.2 56 56.07 56.64 55.9 55.3 54.1
08/05/2019 03:29:23 48.27 48.6 48.92 49.6 48.6 47.2 55.01 55.87 56.64 55.9 55.3 54.1
08/05/2019 03:29:24 48.54 48.57 48.92 49.6 48.6 47.2 55.28 55.58 56.64 55.9 55.3 54.1
08/05/2019 03:29:25 48.48 48.72 48.92 49.6 48.6 47.2 55.5 55.66 56.64 55.9 55.3 54.1
08/05/2019 03:29:26 48.75 48.65 48.92 49.5 48.6 47.2 55.46 55.69 56.64 55.9 55.3 54.1
08/05/2019 03:29:27 48.28 48.71 48.92 49.5 48.6 47.2 55.52 55.6 56.64 55.9 55.3 54.1
08/05/2019 03:29:28 48.04 48.4 48.92 49.5 48.6 47.2 55.02 55.46 56.64 55.9 55.3 54.1
08/05/2019 03:29:29 48.24 48.32 48.92 49.5 48.6 47.2 54.66 55.28 56.64 55.9 55.3 54.1
08/05/2019 03:29:30 48.16 48.33 48.92 49.5 48.6 47.2 55.18 55.17 56.64 55.9 55.3 54.1
08/05/2019 03:29:31 48.46 48.48 48.92 49.5 48.6 47.2 55.47 55.68 56.64 55.9 55.3 54.1
08/05/2019 03:29:32 49.28 48.96 48.96 49.5 48.6 47.2 56.15 55.86 56.64 55.9 55.3 54.1
08/05/2019 03:29:33 49.56 49.45 49.45 49.5 48.6 47.2 56.85 56.68 56.68 55.9 55.3 54.1
08/05/2019 03:29:34 49.31 49.56 49.56 49.5 48.6 47.2 56.82 57.12 57.12 55.9 55.3 54.1
08/05/2019 03:29:35 50.13 49.9 49.9 49.5 48.6 47.2 57.67 57.48 57.48 55.9 55.3 54.1
08/05/2019 03:29:36 49.19 49.94 49.94 49.5 48.6 47.2 56.26 57.51 57.51 55.9 55.3 54.1
08/05/2019 03:29:37 49.9 49.78 49.94 49.5 48.6 47.2 57.33 57.26 57.51 55.9 55.3 54.1
08/05/2019 03:29:38 49.56 49.84 49.94 49.5 48.6 47.2 57.25 57.34 57.51 55.9 55.3 54.1
08/05/2019 03:29:39 49.77 49.83 49.94 49.5 48.6 47.2 57.48 57.62 57.62 55.9 55.3 54.1
08/05/2019 03:29:40 50.5 50.21 50.21 49.5 48.6 47.2 58.04 57.77 57.77 55.9 55.3 54.1
08/05/2019 03:29:41 49.41 50.25 50.25 49.5 48.6 47.2 56.66 57.78 57.78 55.9 55.3 54.1
08/05/2019 03:29:42 48.5 49.69 50.25 49.5 48.6 47.2 55.6 57.04 57.78 55.9 55.3 54.1
08/05/2019 03:29:43 48.42 49.03 50.25 49.4 48.6 47.2 54.8 56.2 57.78 55.9 55.3 54.1
08/05/2019 03:29:44 48.38 48.59 50.25 49.4 48.6 47.2 55.2 55.43 57.78 55.9 55.3 54.1
08/05/2019 03:29:45 48.03 48.51 50.25 49.4 48.6 47.2 55.29 55.44 57.78 55.9 55.3 54.1
08/05/2019 03:29:46 48.33 48.37 50.25 49.4 48.6 47.2 54.67 55.22 57.78 55.9 55.3 54.1
08/05/2019 03:29:47 48.25 48.44 50.25 49.4 48.7 47.2 54.63 54.86 57.78 55.9 55.3 54.1
08/05/2019 03:29:48 48.53 48.47 50.25 49.4 48.7 47.2 54.85 54.85 57.78 55.9 55.3 54.1
08/05/2019 03:29:49 48.44 48.6 50.25 49.4 48.7 47.2 54.46 54.82 57.78 55.8 55.3 54.1
08/05/2019 03:29:50 48.36 48.43 50.25 49.4 48.7 47.2 54.89 54.87 57.78 55.8 55.3 54.1
08/05/2019 03:29:51 48.38 48.45 50.25 49.4 48.7 47.2 55.36 55.16 57.78 55.8 55.3 54.1
08/05/2019 03:29:52 48.23 48.41 50.25 49.4 48.7 47.2 54.28 55.11 57.78 55.8 55.3 54.1
08/05/2019 03:29:53 48.58 48.57 50.25 49.4 48.7 47.2 54.74 54.78 57.78 55.8 55.3 54.1
08/05/2019 03:29:54 48.31 48.59 50.25 49.4 48.7 47.2 55.19 55.1 57.78 55.8 55.3 54.1
08/05/2019 03:29:55 48.2 48.45 50.25 49.4 48.7 47.2 54.47 55.16 57.78 55.8 55.3 54.1
08/05/2019 03:29:56 48.33 48.37 50.25 49.3 48.7 47.2 54.18 54.67 57.78 55.8 55.3 54.1
08/05/2019 03:29:57 47.95 48.36 50.25 49.3 48.7 47.2 54.96 54.82 57.78 55.8 55.3 54.1
08/05/2019 03:29:58 48.44 48.38 50.25 49.3 48.7 47.2 54.82 54.98 57.78 55.8 55.3 54.1
08/05/2019 03:29:59 47.92 48.38 50.25 49.3 48.7 47.2 55.47 55.28 57.78 55.8 55.3 54.1
08/05/2019 03:30:00 48.1 48.17 50.25 49.3 48.7 47.2 55.34 55.43 57.78 55.8 55.3 54.1
08/05/2019 03:30:01 48.44 48.46 50.25 49.3 48.7 47.2 54.91 55.29 57.78 55.8 55.3 54.1
08/05/2019 03:30:02 47.97 48.3 50.25 49.3 48.7 47.2 54.92 55.13 57.78 55.8 55.3 54.1
08/05/2019 03:30:03 48.16 48.22 50.25 49.3 48.7 47.2 55.11 55.2 57.78 55.8 55.3 54.1
08/05/2019 03:30:04 48.4 48.36 50.25 49.3 48.7 47.2 54.84 55.06 57.78 55.8 55.3 54.1
08/05/2019 03:30:05 48.31 48.38 50.25 49.3 48.7 47.2 55.09 55.13 57.78 55.8 55.3 54.1
08/05/2019 03:30:06 46.85 48.36 50.25 49.3 48.7 47.2 54.24 55.11 57.78 55.8 55.3 54.1
08/05/2019 03:30:07 47.21 47.49 50.25 49.3 48.7 47.2 53.98 54.62 57.78 55.8 55.3 54.1
08/05/2019 03:30:08 47.22 47.39 50.25 49.2 48.7 47.2 53.98 54.26 57.78 55.8 55.3 54.1
08/05/2019 03:30:09 47.28 47.37 50.25 49.2 48.7 47.2 54.55 54.45 57.78 55.8 55.3 54.1
08/05/2019 03:30:10 46.77 47.33 50.25 49.2 48.7 47.2 54.46 54.54 57.78 55.8 55.3 54.1
08/05/2019 03:30:11 47.25 47.25 49.69 49.2 48.7 47.2 54.66 54.67 57.04 55.7 55.3 54.1
08/05/2019 03:30:12 46.88 47.19 49.03 49.2 48.7 47.2 54.35 54.7 56.2 55.7 55.3 54.1
08/05/2019 03:30:13 47.07 47.16 48.6 49.2 48.7 47.2 53.9 54.42 55.44 55.7 55.3 54.1
08/05/2019 03:30:14 47.17 47.18 48.6 49.2 48.7 47.2 55.03 54.81 55.44 55.7 55.3 54.1
08/05/2019 03:30:15 47.24 47.31 48.6 49.2 48.7 47.2 54.35 54.89 55.43 55.7 55.3 54.1
08/05/2019 03:30:16 47.06 47.3 48.6 49.2 48.7 47.2 54.21 54.54 55.43 55.7 55.3 54.1
08/05/2019 03:30:17 47.25 47.33 48.6 49.2 48.7 47.2 54.84 54.79 55.43 55.7 55.3 54.1
08/05/2019 03:30:18 47.26 47.28 48.6 49.2 48.7 47.2 54.83 54.91 55.43 55.7 55.3 54.1
08/05/2019 03:30:19 47.46 47.44 48.59 49.2 48.7 47.2 54.4 54.82 55.43 55.7 55.3 54.1
08/05/2019 03:30:20 48.07 47.92 48.59 49.2 48.7 47.2 54.64 54.73 55.43 55.7 55.3 54.1
08/05/2019 03:30:21 47.28 47.86 48.59 49.2 48.7 47.2 54.4 54.72 55.43 55.7 55.3 54.1
08/05/2019 03:30:22 47.23 47.57 48.59 49.2 48.7 47.2 54.45 54.56 55.43 55.7 55.3 54.1
08/05/2019 03:30:23 47.17 47.41 48.59 49.1 48.7 47.2 55.01 54.92 55.43 55.7 55.3 54.1
08/05/2019 03:30:24 47.66 47.57 48.46 49.1 48.7 47.2 54.55 54.9 55.43 55.7 55.3 54.1
08/05/2019 03:30:25 47.1 47.48 48.46 49.1 48.7 47.2 54.63 54.76 55.43 55.7 55.3 54.1
08/05/2019 03:30:26 47.43 47.41 48.46 49.1 48.7 47.2 54.49 54.8 55.43 55.7 55.3 54.1
08/05/2019 03:30:27 47.28 47.42 48.46 49.1 48.7 47.2 54.35 54.52 55.43 55.7 55.3 54.1
08/05/2019 03:30:28 47.26 47.38 48.46 49.1 48.7 47.2 54.49 54.59 55.43 55.7 55.3 54.1
08/05/2019 03:30:29 47.68 47.65 48.46 49.1 48.7 47.2 54.71 54.76 55.43 55.7 55.3 54.1
08/05/2019 03:30:30 47.21 47.66 48.46 49.1 48.7 47.2 54.28 54.79 55.29 55.7 55.3 54.1
08/05/2019 03:30:31 47.72 47.65 48.38 49.1 48.7 47.2 54.94 54.85 55.2 55.7 55.3 54.1
08/05/2019 03:30:32 47.55 47.63 48.38 49.1 48.7 47.2 54.46 54.84 55.2 55.7 55.3 54.1
08/05/2019 03:30:33 47.72 47.72 48.38 49.1 48.7 47.2 54.58 54.71 55.13 55.7 55.3 54.1
08/05/2019 03:30:34 47.77 47.82 48.38 49.1 48.7 47.2 54.82 54.79 55.13 55.7 55.3 54.1
08/05/2019 03:30:35 47.78 47.97 48.36 49.1 48.7 47.2 54.39 54.72 55.11 55.7 55.3 54.1
08/05/2019 03:30:36 47.78 47.85 47.97 49 48.7 47.2 55.05 54.95 54.95 55.7 55.3 54.1
08/05/2019 03:30:37 47.69 47.86 47.97 49 48.7 47.2 54.73 54.85 54.95 55.7 55.3 54.1
08/05/2019 03:30:38 47.72 47.94 47.97 49 48.7 47.2 54.82 54.9 54.95 55.7 55.3 54.1
08/05/2019 03:30:39 47.48 47.84 47.97 49 48.7 47.2 54.77 55.14 55.14 55.7 55.3 54.1
08/05/2019 03:30:40 47.96 47.87 47.97 49 48.7 47.2 55.09 55.03 55.14 55.7 55.3 54.1
08/05/2019 03:30:41 47.96 48.02 48.02 49 48.7 47.2 55.23 55.2 55.2 55.7 55.3 54.1
08/05/2019 03:30:42 47.92 47.99 48.02 49 48.7 47.2 55.48 55.43 55.43 55.7 55.3 54.1
08/05/2019 03:30:43 48.39 48.29 48.29 49 48.7 47.2 55.77 55.76 55.76 55.7 55.3 54.1
08/05/2019 03:30:44 48.39 48.42 48.42 49 48.7 47.2 55.51 55.63 55.76 55.7 55.3 54.1
08/05/2019 03:30:45 47.9 48.44 48.44 49 48.7 47.2 55.05 55.64 55.76 55.7 55.3 54.1
08/05/2019 03:30:46 47.92 48.25 48.44 49 48.7 47.2 55.65 55.56 55.76 55.7 55.3 54.1
08/05/2019 03:30:47 48.3 48.29 48.44 49 48.7 47.2 56.37 56.16 56.16 55.7 55.3 54.1
08/05/2019 03:30:48 48.28 48.31 48.44 48.9 48.7 47.2 55.79 56.01 56.16 55.7 55.3 54.1
08/05/2019 03:30:49 48.75 48.71 48.71 48.9 48.7 47.2 56.5 56.44 56.44 55.7 55.3 54.1
08/05/2019 03:30:50 48.71 48.82 48.82 48.9 48.7 47.2 56.58 56.63 56.63 55.7 55.3 54.1
08/05/2019 03:30:51 47.99 48.79 48.82 48.9 48.7 47.2 55.93 56.8 56.8 55.6 55.3 54.1
08/05/2019 03:30:52 48.72 48.56 48.82 48.9 48.7 47.2 55.62 56.18 56.8 55.6 55.3 54.1
08/05/2019 03:30:53 48.65 48.64 48.82 48.9 48.7 47.2 55.83 55.85 56.8 55.6 55.3 54.1
08/05/2019 03:30:54 48.48 48.62 48.82 48.9 48.7 47.2 56.86 56.63 56.8 55.6 55.3 54.1
08/05/2019 03:30:55 48.48 48.69 48.82 48.9 48.7 47.2 56.35 56.8 56.8 55.6 55.3 54.1
08/05/2019 03:30:56 48.31 48.68 48.82 48.9 48.7 47.2 55.39 56.4 56.8 55.6 55.3 54.1
08/05/2019 03:30:57 48.24 48.35 48.82 48.9 48.7 47.2 55.51 55.89 56.8 55.6 55.3 54.1
08/05/2019 03:30:58 48.57 48.54 48.82 48.9 48.7 47.2 56.66 56.44 56.8 55.6 55.3 54.1
08/05/2019 03:30:59 48.41 48.55 48.82 48.9 48.7 47.2 55.92 56.37 56.8 55.6 55.3 54.1
08/05/2019 03:31:00 48.1 48.56 48.82 48.9 48.7 47.2 55.23 56.1 56.8 55.6 55.3 54.1
08/05/2019 03:31:01 48.06 48.48 48.82 48.8 48.7 47.2 54.98 55.84 56.8 55.6 55.3 54.1
08/05/2019 03:31:02 48.16 48.18 48.82 48.8 48.7 47.2 55.55 55.48 56.8 55.6 55.3 54.1
08/05/2019 03:31:03 48.24 48.37 48.82 48.8 48.8 47.2 56.15 55.95 56.8 55.6 55.3 54.1
08/05/2019 03:31:04 48.84 48.72 48.82 48.8 48.8 47.2 56.3 56.38 56.8 55.6 55.3 54.1
08/05/2019 03:31:05 49.25 49.04 49.04 48.8 48.8 47.2 56.32 56.74 56.8 55.6 55.3 54.1
08/05/2019 03:31:06 49.3 49.29 49.29 48.8 48.8 47.2 56.92 56.78 56.8 55.7 55.3 54.1
08/05/2019 03:31:07 48.98 49.29 49.29 48.8 48.8 47.2 56.21 56.78 56.8 55.7 55.3 54.1
08/05/2019 03:31:08 50.15 49.93 49.93 48.8 48.8 47.2 58.16 57.68 57.68 55.7 55.3 54.1
08/05/2019 03:31:09 49.91 49.98 49.98 48.8 48.8 47.3 57.64 57.78 57.78 55.7 55.3 54.1
08/05/2019 03:31:10 49.86 49.99 49.99 48.8 48.8 47.3 57.31 57.77 57.78 55.7 55.3 54.1
08/05/2019 03:31:11 49.39 50.01 50.01 48.8 48.8 47.3 56.9 57.75 57.78 55.7 55.4 54.1
08/05/2019 03:31:12 48.39 49.57 50.01 48.8 48.8 47.3 55.34 57.06 57.78 55.6 55.4 54.1
08/05/2019 03:31:13 48.61 48.87 50.01 48.8 48.8 47.3 55.83 56.13 57.78 55.6 55.4 54.1
08/05/2019 03:31:14 48.07 48.73 50.01 48.8 48.8 47.3 54.62 55.93 57.78 55.6 55.4 54.1
08/05/2019 03:31:15 48.2 48.38 50.01 48.7 48.8 47.3 54.96 55.24 57.78 55.6 55.4 54.1
08/05/2019 03:31:16 48.66 48.54 50.01 48.7 48.8 47.3 54.83 55.03 57.78 55.6 55.4 54.1
08/05/2019 03:31:17 48.26 48.58 50.01 48.7 48.8 47.3 55.06 55.13 57.78 55.5 55.4 54.1
08/05/2019 03:31:18 48.29 48.4 50.01 48.7 48.8 47.3 55.74 55.63 57.78 55.5 55.4 54.1
08/05/2019 03:31:19 48.25 48.49 50.01 48.7 48.8 47.3 54.69 55.49 57.78 55.5 55.4 54.1
08/05/2019 03:31:20 48.56 48.54 50.01 48.7 48.8 47.3 55.04 55.12 57.78 55.5 55.4 54.1
08/05/2019 03:31:21 48.46 48.51 50.01 48.6 48.8 47.3 55.08 55.28 57.78 55.5 55.4 54.1
08/05/2019 03:31:22 48.06 48.47 50.01 48.6 48.8 47.3 54.71 55.02 57.78 55.5 55.4 54.1
08/05/2019 03:31:23 48.01 48.27 50.01 48.6 48.8 47.3 54.86 55.18 57.78 55.4 55.4 54.1
08/05/2019 03:31:24 48.61 48.43 50.01 48.6 48.8 47.3 54.87 55 57.78 55.4 55.4 54.1
08/05/2019 03:31:25 48.26 48.54 50.01 48.6 48.8 47.3 54.87 54.98 57.78 55.4 55.4 54.1
08/05/2019 03:31:26 48.22 48.38 50.01 48.6 48.8 47.3 55.13 55.16 57.78 55.4 55.4 54.1
08/05/2019 03:31:27 48.37 48.44 50.01 48.6 48.8 47.3 54.71 55.11 57.78 55.4 55.4 54.1
08/05/2019 03:31:28 48.61 48.65 50.01 48.6 48.8 47.3 54.79 54.91 57.78 55.4 55.4 54.1
08/05/2019 03:31:29 47.85 48.51 50.01 48.6 48.8 47.3 55.18 55.1 57.78 55.4 55.4 54.1
08/05/2019 03:31:30 48.29 48.31 50.01 48.6 48.8 47.3 53.96 55.09 57.78 55.4 55.4 54.1
08/05/2019 03:31:31 48.37 48.35 50.01 48.5 48.8 47.3 54.99 54.82 57.78 55.3 55.4 54.1
08/05/2019 03:31:32 48.38 48.43 50.01 48.5 48.8 47.3 55.48 55.27 57.78 55.3 55.4 54.1
08/05/2019 03:31:33 47.92 48.41 50.01 48.5 48.8 47.3 54.78 55.33 57.78 55.3 55.4 54.1
08/05/2019 03:31:34 48.04 48.19 50.01 48.5 48.8 47.3 54.49 54.9 57.78 55.3 55.4 54.1
08/05/2019 03:31:35 47.76 48.13 50.01 48.5 48.8 47.3 54.32 54.75 57.78 55.3 55.4 54.1
08/05/2019 03:31:36 48.05 48.04 50.01 48.5 48.8 47.3 54.64 54.72 57.78 55.3 55.4 54.1
08/05/2019 03:31:37 47.35 48 50.01 48.5 48.8 47.3 54.29 54.67 57.78 55.3 55.4 54.1
08/05/2019 03:31:38 47.13 47.65 50.01 48.5 48.8 47.3 54.6 54.58 57.78 55.3 55.4 54.1
08/05/2019 03:31:39 46.82 47.28 50.01 48.5 48.8 47.3 54.31 54.76 57.77 55.3 55.4 54.1
08/05/2019 03:31:40 47.04 47.16 50.01 48.5 48.8 47.3 54.35 54.44 57.75 55.3 55.4 54.1
08/05/2019 03:31:41 46.89 47.05 49.57 48.5 48.8 47.3 53.67 54.35 57.06 55.3 55.4 54.1
08/05/2019 03:31:42 47.36 47.28 48.87 48.5 48.8 47.3 54.4 54.27 56.13 55.3 55.4 54.1
08/05/2019 03:31:43 47.28 47.46 48.73 48.4 48.8 47.3 54.43 54.51 55.93 55.3 55.4 54.1
08/05/2019 03:31:44 47.03 47.2 48.65 48.4 48.8 47.3 54.41 54.63 55.63 55.3 55.4 54.1
08/05/2019 03:31:45 46.84 47.2 48.65 48.4 48.8 47.3 53.76 54.44 55.63 55.3 55.4 54.1
08/05/2019 03:31:46 47.6 47.44 48.65 48.4 48.8 47.3 54.14 54.19 55.63 55.3 55.4 54.1
08/05/2019 03:31:47 47.5 47.56 48.65 48.4 48.8 47.3 54.45 54.44 55.63 55.3 55.4 54.1
08/05/2019 03:31:48 47.23 47.54 48.65 48.4 48.8 47.3 54.15 54.37 55.49 55.3 55.4 54.1
08/05/2019 03:31:49 47.35 47.43 48.65 48.4 48.8 47.3 54.14 54.33 55.33 55.3 55.4 54.1
08/05/2019 03:31:50 47.3 47.47 48.65 48.4 48.8 47.3 54.63 54.6 55.33 55.3 55.4 54.2
08/05/2019 03:31:51 47.36 47.46 48.65 48.4 48.8 47.3 53.76 54.5 55.33 55.3 55.4 54.2
08/05/2019 03:31:52 47.11 47.36 48.65 48.4 48.8 47.3 53.8 54.02 55.33 55.3 55.4 54.2
08/05/2019 03:31:53 47.09 47.28 48.65 48.4 48.8 47.3 54.11 54.11 55.33 55.3 55.4 54.2
08/05/2019 03:31:54 47.28 47.4 48.65 48.4 48.8 47.3 54.33 54.24 55.33 55.3 55.4 54.2
08/05/2019 03:31:55 47.55 47.5 48.65 48.4 48.8 47.3 54.53 54.51 55.33 55.3 55.4 54.2
08/05/2019 03:31:56 47.13 47.59 48.65 48.4 48.8 47.3 53.97 54.36 55.33 55.2 55.4 54.2
08/05/2019 03:31:57 47.25 47.38 48.65 48.3 48.8 47.3 54.58 54.59 55.33 55.2 55.4 54.2
08/05/2019 03:31:58 47.4 47.48 48.51 48.3 48.8 47.3 54.74 54.75 55.33 55.2 55.4 54.2
08/05/2019 03:31:59 47.48 47.57 48.43 48.3 48.8 47.3 54.83 54.89 55.33 55.2 55.4 54.2
08/05/2019 03:32:00 47.51 47.57 48.43 48.3 48.8 47.3 53.66 54.69 55.33 55.2 55.4 54.2
08/05/2019 03:32:01 47.13 47.49 48.43 48.3 48.8 47.3 54.49 54.43 55.33 55.2 55.4 54.2
08/05/2019 03:32:02 47.49 47.54 48.41 48.3 48.8 47.3 54.43 54.55 55.33 55.2 55.4 54.2
08/05/2019 03:32:03 47.31 47.5 48.19 48.3 48.8 47.3 54.7 54.64 54.9 55.2 55.4 54.2
08/05/2019 03:32:04 47.67 47.6 48.13 48.3 48.8 47.3 54.33 54.65 54.89 55.3 55.4 54.2
08/05/2019 03:32:05 47.09 47.56 48.04 48.3 48.8 47.3 54.44 54.68 54.89 55.3 55.4 54.2
08/05/2019 03:32:06 47.37 47.43 48 48.3 48.8 47.3 54.35 54.58 54.89 55.3 55.4 54.2
08/05/2019 03:32:07 47.48 47.52 47.65 48.3 48.8 47.3 54.2 54.51 54.89 55.3 55.4 54.2
08/05/2019 03:32:08 47.3 47.44 47.6 48.3 48.8 47.3 54.18 54.26 54.89 55.3 55.4 54.2
08/05/2019 03:32:09 47.9 47.72 47.72 48.3 48.8 47.3 54.27 54.42 54.89 55.3 55.4 54.2
08/05/2019 03:32:10 47.55 47.75 47.75 48.3 48.8 47.3 54.04 54.3 54.89 55.3 55.4 54.2
08/05/2019 03:32:11 48.07 47.99 47.99 48.3 48.8 47.3 54.36 54.33 54.89 55.3 55.4 54.2
08/05/2019 03:32:12 47.84 47.98 47.99 48.3 48.8 47.3 55.04 54.85 54.89 55.3 55.4 54.2
08/05/2019 03:32:13 47.86 48.09 48.09 48.3 48.8 47.3 54.73 54.87 54.89 55.3 55.4 54.2
08/05/2019 03:32:14 47.86 48.01 48.09 48.3 48.8 47.3 54.89 55.07 55.07 55.3 55.4 54.2
08/05/2019 03:32:15 47.77 47.91 48.09 48.3 48.8 47.3 54.5 54.77 55.07 55.3 55.4 54.2
08/05/2019 03:32:16 47.71 47.88 48.09 48.3 48.8 47.3 54.92 54.87 55.07 55.3 55.4 54.2
08/05/2019 03:32:17 47.82 47.93 48.09 48.3 48.8 47.3 55.25 55.1 55.1 55.3 55.4 54.2
08/05/2019 03:32:18 48.11 48.13 48.13 48.3 48.8 47.3 55.76 55.62 55.62 55.3 55.4 54.2
08/05/2019 03:32:19 48.11 48.08 48.13 48.3 48.8 47.3 55.25 55.5 55.62 55.3 55.4 54.2
08/05/2019 03:32:20 48.68 48.55 48.55 48.3 48.8 47.3 56.41 56.22 56.22 55.3 55.4 54.2
08/05/2019 03:32:21 48.44 48.61 48.61 48.3 48.8 47.3 55.85 56.3 56.3 55.3 55.4 54.2
08/05/2019 03:32:22 48.34 48.56 48.61 48.3 48.8 47.3 55.77 56.03 56.3 55.3 55.4 54.2
08/05/2019 03:32:23 48.35 48.55 48.61 48.3 48.8 47.3 55.97 56.13 56.3 55.3 55.4 54.2
08/05/2019 03:32:24 48.05 48.3 48.61 48.3 48.8 47.3 55.92 55.97 56.3 55.3 55.4 54.2
08/05/2019 03:32:25 48.01 48.3 48.61 48.3 48.8 47.3 55.16 55.97 56.3 55.3 55.4 54.2
08/05/2019 03:32:26 48.69 48.57 48.61 48.3 48.8 47.3 55.97 56.03 56.3 55.3 55.4 54.2
08/05/2019 03:32:27 48.09 48.4 48.61 48.3 48.8 47.3 55.41 55.76 56.3 55.3 55.4 54.2
08/05/2019 03:32:28 48.79 48.63 48.63 48.3 48.8 47.3 56.42 56.18 56.3 55.3 55.4 54.2
08/05/2019 03:32:29 50.4 50.25 50.25 48.3 48.8 47.3 55.46 56.19 56.3 55.3 55.4 54.2
08/05/2019 03:32:30 48.38 49.66 50.25 48.3 48.8 47.3 55.51 55.81 56.3 55.3 55.4 54.2
08/05/2019 03:32:31 48.19 48.92 50.25 48.3 48.8 47.3 55.19 55.59 56.3 55.3 55.4 54.2
08/05/2019 03:32:32 48.46 48.54 50.25 48.3 48.8 47.3 55.49 55.5 56.3 55.3 55.4 54.2
08/05/2019 03:32:33 48.59 48.62 50.25 48.3 48.8 47.3 55.25 55.5 56.3 55.3 55.4 54.2
08/05/2019 03:32:34 48.34 48.59 50.25 48.3 48.8 47.3 55.35 55.51 56.3 55.3 55.4 54.2
08/05/2019 03:32:35 49.57 49.23 50.25 48.3 48.8 47.3 57.24 56.75 56.75 55.3 55.4 54.2
08/05/2019 03:32:36 49.34 49.32 50.25 48.3 48.8 47.3 56.12 56.5 56.75 55.3 55.4 54.2
08/05/2019 03:32:37 49.57 49.72 50.25 48.3 48.8 47.3 57.2 57.2 57.2 55.3 55.4 54.2
08/05/2019 03:32:38 50.02 49.91 50.25 48.3 48.8 47.3 57.85 57.62 57.62 55.3 55.4 54.2
08/05/2019 03:32:39 49.59 49.93 50.25 48.3 48.8 47.3 56.29 57.67 57.67 55.3 55.4 54.2
08/05/2019 03:32:40 49.88 50.01 50.25 48.3 48.8 47.3 56.37 57.13 57.67 55.3 55.4 54.2
08/05/2019 03:32:41 48.55 49.76 50.25 48.3 48.8 47.3 55.38 56.36 57.67 55.3 55.4 54.2
08/05/2019 03:32:42 48.82 49.06 50.25 48.3 48.8 47.3 55.06 55.73 57.67 55.3 55.4 54.2
08/05/2019 03:32:43 48.86 49.05 50.25 48.3 48.8 47.3 55.26 55.54 57.67 55.3 55.4 54.2
08/05/2019 03:32:44 48.51 48.86 50.25 48.3 48.8 47.3 55.21 55.43 57.67 55.3 55.4 54.2
08/05/2019 03:32:45 48.37 48.65 50.25 48.3 48.9 47.3 55.2 55.33 57.67 55.3 55.4 54.2
08/05/2019 03:32:46 48.51 48.65 50.25 48.3 48.9 47.3 55.04 55.45 57.67 55.3 55.4 54.2
08/05/2019 03:32:47 48.7 48.71 50.25 48.3 48.9 47.3 54.68 55.18 57.67 55.3 55.4 54.2
08/05/2019 03:32:48 48.4 48.66 50.25 48.3 48.9 47.3 54.94 54.96 57.67 55.3 55.4 54.2
08/05/2019 03:32:49 48.63 48.63 50.25 48.3 48.9 47.3 55.34 55.25 57.67 55.3 55.4 54.2
08/05/2019 03:32:50 48.44 48.68 50.25 48.3 48.9 47.3 54.61 55.32 57.67 55.3 55.4 54.2
08/05/2019 03:32:51 48.47 48.6 50.25 48.3 48.9 47.3 54.57 54.84 57.67 55.3 55.4 54.2
08/05/2019 03:32:52 48.25 48.47 50.25 48.3 48.9 47.3 55 54.93 57.67 55.3 55.5 54.2
08/05/2019 03:32:53 48.3 48.4 50.25 48.3 48.9 47.3 54.1 54.93 57.67 55.3 55.5 54.2
08/05/2019 03:32:54 48.69 48.58 50.25 48.3 48.9 47.3 54.89 54.84 57.67 55.3 55.5 54.2
08/05/2019 03:32:55 48.45 48.63 50.25 48.3 48.9 47.3 54.23 54.61 57.67 55.3 55.5 54.2
08/05/2019 03:32:56 48.45 48.53 50.25 48.3 48.9 47.3 54.96 54.81 57.67 55.3 55.5 54.2
08/05/2019 03:32:57 48.61 48.64 50.25 48.3 48.9 47.3 55.09 55.07 57.67 55.3 55.5 54.2
08/05/2019 03:32:58 48.98 48.87 50.25 48.3 48.9 47.3 54.68 55.03 57.67 55.3 55.5 54.2
08/05/2019 03:32:59 49.14 49.09 50.01 48.3 48.9 47.3 55.06 55.04 57.67 55.3 55.5 54.2
08/05/2019 03:33:00 48.98 49.18 50.01 48.3 48.9 47.3 55.06 55.21 57.67 55.3 55.5 54.2
08/05/2019 03:33:01 48.72 49.01 50.01 48.3 48.9 47.3 54.39 55 57.67 55.3 55.5 54.2
08/05/2019 03:33:02 48.83 48.92 50.01 48.3 48.9 47.3 54.25 54.66 57.67 55.2 55.5 54.2
08/05/2019 03:33:03 48.67 48.89 50.01 48.3 48.9 47.3 54.77 54.76 57.67 55.2 55.5 54.2
08/05/2019 03:33:04 48.55 48.81 50.01 48.3 48.9 47.3 54.49 54.69 57.67 55.2 55.5 54.2
08/05/2019 03:33:05 48.49 48.71 50.01 48.3 48.9 47.3 54.55 54.78 57.67 55.2 55.5 54.2
08/05/2019 03:33:06 47.6 48.47 50.01 48.3 48.9 47.3 54.35 54.54 57.67 55.2 55.5 54.2
08/05/2019 03:33:07 47.6 48 50.01 48.2 48.9 47.3 54.41 54.71 57.67 55.2 55.5 54.2
08/05/2019 03:33:08 47.9 47.9 50.01 48.2 48.9 47.3 53.64 54.4 57.67 55.2 55.5 54.2
08/05/2019 03:33:09 48.01 48 50.01 48.2 48.9 47.3 54.14 54.08 57.13 55.1 55.5 54.2
08/05/2019 03:33:10 47.9 48 49.76 48.2 48.9 47.3 54.6 54.56 56.36 55.1 55.5 54.2
08/05/2019 03:33:11 48.17 48.11 49.18 48.2 48.9 47.3 54.05 54.53 55.73 55.1 55.5 54.2
08/05/2019 03:33:12 47.73 48.12 49.18 48.2 48.9 47.3 53.81 54.2 55.54 55.1 55.5 54.2
08/05/2019 03:33:13 47.65 47.94 49.18 48.2 48.9 47.3 54.71 54.46 55.45 55.1 55.5 54.2
08/05/2019 03:33:14 48.18 48.05 49.18 48.2 48.9 47.3 55.37 55.07 55.45 55.1 55.5 54.2
08/05/2019 03:33:15 47.99 48.12 49.18 48.2 48.9 47.3 54.44 55.21 55.45 55.1 55.5 54.2
08/05/2019 03:33:16 48.16 48.15 49.18 48.2 48.9 47.3 54.69 54.72 55.32 55.1 55.5 54.2
08/05/2019 03:33:17 48.07 48.27 49.18 48.2 48.9 47.3 54.46 54.72 55.32 55.1 55.5 54.2
08/05/2019 03:33:18 47.61 48.09 49.18 48.2 48.9 47.3 54.56 54.79 55.32 55.1 55.5 54.2
08/05/2019 03:33:19 48.12 48.02 49.18 48.2 48.9 47.3 54.21 54.49 55.32 55.1 55.5 54.2
08/05/2019 03:33:20 48.36 48.31 49.18 48.2 48.9 47.3 54.51 54.54 55.21 55.1 55.5 54.2
08/05/2019 03:33:21 48.25 48.34 49.18 48.2 48.9 47.3 54.2 54.46 55.21 55.1 55.5 54.2
08/05/2019 03:33:22 48.52 48.48 49.18 48.2 48.9 47.3 55.27 54.98 55.21 55.1 55.5 54.2
08/05/2019 03:33:23 48.58 48.61 49.18 48.2 48.9 47.3 54.44 55.06 55.21 55.1 55.5 54.2
08/05/2019 03:33:24 48.68 48.7 49.18 48.2 48.9 47.3 54.38 54.64 55.21 55.1 55.5 54.2
08/05/2019 03:33:25 48.59 48.67 49.18 48.2 48.9 47.3 54.33 54.59 55.21 55.1 55.5 54.2
08/05/2019 03:33:26 48.39 48.65 49.18 48.2 48.9 47.3 54.74 54.68 55.21 55.1 55.5 54.2
08/05/2019 03:33:27 48.34 48.51 49.18 48.2 48.9 47.3 54.39 54.63 55.21 55.1 55.5 54.2
08/05/2019 03:33:28 48.63 48.59 49.18 48.2 48.9 47.3 55.1 54.93 55.21 55.1 55.5 54.2
08/05/2019 03:33:29 53.32 52.6 52.6 48.2 48.9 47.3 57.12 56.68 56.68 55.1 55.5 54.2
08/05/2019 03:33:30 52.13 52.84 52.84 48.3 48.9 47.3 56.18 56.76 56.76 55.1 55.5 54.2
08/05/2019 03:33:31 51.39 52.2 52.84 48.3 48.9 47.3 55.34 56.31 56.76 55.1 55.5 54.2
08/05/2019 03:33:32 51.44 51.72 52.84 48.3 48.9 47.3 56.17 56.08 56.76 55.1 55.5 54.2
08/05/2019 03:33:33 51.27 51.55 52.84 48.3 49 47.3 55.25 55.98 56.76 55.1 55.5 54.2
08/05/2019 03:33:34 51.55 51.54 52.84 48.3 49 47.3 55.77 55.74 56.76 55.2 55.5 54.2
08/05/2019 03:33:35 51.4 51.56 52.84 48.3 49 47.3 55.83 55.95 56.76 55.2 55.5 54.2
08/05/2019 03:33:36 51.36 51.46 52.84 48.4 49 47.3 56.21 56.14 56.76 55.2 55.5 54.2
08/05/2019 03:33:37 51.1 51.41 52.84 48.4 49 47.4 56.14 56.29 56.76 55.2 55.5 54.2
08/05/2019 03:33:38 51.21 51.39 52.84 48.4 49 47.4 55.51 56.14 56.76 55.2 55.5 54.2
08/05/2019 03:33:39 51.39 51.34 52.84 48.4 49 47.4 56.34 56.14 56.76 55.2 55.5 54.2
08/05/2019 03:33:40 51.52 51.5 52.84 48.4 49 47.4 55.95 56.19 56.76 55.2 55.5 54.2
08/05/2019 03:33:41 51.26 51.44 52.84 48.4 49 47.4 55.83 55.99 56.76 55.2 55.5 54.2
08/05/2019 03:33:42 51.2 51.38 52.84 48.4 49 47.4 56.13 56.13 56.76 55.2 55.5 54.2
08/05/2019 03:33:43 51.26 51.4 52.84 48.5 49 47.4 56.24 56.23 56.76 55.2 55.5 54.2
08/05/2019 03:33:44 51.72 51.63 52.84 48.5 49 47.4 57.08 56.88 56.88 55.2 55.5 54.2
08/05/2019 03:33:45 52.06 51.94 52.84 48.5 49 47.4 57.21 57.21 57.21 55.2 55.5 54.2
08/05/2019 03:33:46 52.54 52.34 52.84 48.5 49 47.4 56.91 57.04 57.21 55.2 55.5 54.2
08/05/2019 03:33:47 52.99 52.79 52.84 48.6 49 47.4 57.56 57.38 57.38 55.3 55.5 54.2
08/05/2019 03:33:48 52.64 52.8 52.84 48.6 49.1 47.4 57.39 57.48 57.48 55.3 55.5 54.2
08/05/2019 03:33:49 53.06 52.98 52.98 48.6 49.1 47.4 57.65 57.68 57.68 55.3 55.5 54.2
08/05/2019 03:33:50 52.65 52.92 52.98 48.6 49.1 47.4 57.36 57.6 57.68 55.3 55.5 54.2
08/05/2019 03:33:51 52.86 52.84 52.98 48.7 49.1 47.4 57.6 57.54 57.68 55.3 55.5 54.2
08/05/2019 03:33:52 52.87 52.93 52.98 48.7 49.1 47.4 57.8 57.76 57.76 55.3 55.5 54.2
08/05/2019 03:33:53 52.56 52.85 52.98 48.7 49.1 47.4 57.47 57.71 57.76 55.3 55.6 54.2
08/05/2019 03:33:54 52.98 52.93 52.98 48.7 49.1 47.4 57.78 57.78 57.78 55.3 55.6 54.2
08/05/2019 03:33:55 52.89 53.04 53.04 48.8 49.1 47.4 57.18 57.8 57.8 55.4 55.6 54.2
08/05/2019 03:33:56 53.02 52.98 53.04 48.8 49.1 47.4 57.95 57.74 57.8 55.4 55.6 54.2
08/05/2019 03:33:57 52.97 53.04 53.04 48.8 49.1 47.4 57.45 57.8 57.8 55.4 55.6 54.2
08/05/2019 03:33:58 52.85 53.04 53.04 48.8 49.1 47.4 57.82 57.82 57.82 55.4 55.6 54.2
08/05/2019 03:33:59 53.04 53.06 53.06 48.9 49.1 47.4 58.03 58.07 58.07 55.4 55.6 54.2
08/05/2019 03:34:00 53.02 53.04 53.06 48.9 49.2 47.4 57.99 58.03 58.07 55.4 55.6 54.2
08/05/2019 03:34:01 52.78 53.03 53.06 48.9 49.2 47.4 57.83 58 58.07 55.4 55.6 54.2
08/05/2019 03:34:02 52.78 52.94 53.06 48.9 49.2 47.4 57.89 57.97 58.07 55.4 55.6 54.2
08/05/2019 03:34:03 52.87 52.96 53.06 49 49.2 47.4 58.1 58.22 58.22 55.5 55.6 54.2
08/05/2019 03:34:04 53.19 53.07 53.07 49 49.2 47.4 58.18 58.15 58.22 55.5 55.6 54.2
08/05/2019 03:34:05 52.83 53.08 53.08 49 49.2 47.4 57.39 58.11 58.22 55.5 55.6 54.2
08/05/2019 03:34:06 52.79 53 53.08 49 49.2 47.4 57.8 57.92 58.22 55.5 55.6 54.2
08/05/2019 03:34:07 53.17 53.09 53.09 49.1 49.2 47.4 58.67 58.45 58.45 55.5 55.6 54.2
08/05/2019 03:34:08 52.68 53.05 53.09 49.1 49.2 47.4 57.48 58.48 58.48 55.5 55.6 54.2
08/05/2019 03:34:09 52.62 52.95 53.09 49.1 49.2 47.4 57.26 58.05 58.48 55.5 55.6 54.2
08/05/2019 03:34:10 52.03 52.67 53.09 49.1 49.2 47.4 56.7 57.42 58.48 55.5 55.6 54.2
08/05/2019 03:34:11 51.62 52.23 53.09 49.1 49.3 47.4 56.12 56.93 58.48 55.5 55.6 54.2
08/05/2019 03:34:12 51.8 51.88 53.09 49.1 49.3 47.4 56.66 56.65 58.48 55.5 55.6 54.2
08/05/2019 03:34:13 51.99 51.97 53.09 49.2 49.3 47.5 56.53 56.6 58.48 55.5 55.6 54.3
08/05/2019 03:34:14 51.85 52.09 53.09 49.2 49.3 47.5 56.41 56.62 58.48 55.5 55.7 54.3
08/05/2019 03:34:15 51.61 51.89 53.09 49.2 49.3 47.5 56.29 56.62 58.48 55.5 55.7 54.3
08/05/2019 03:34:16 51.64 51.81 53.09 49.2 49.3 47.5 56.19 56.38 58.48 55.5 55.7 54.3
08/05/2019 03:34:17 51.8 51.9 53.09 49.2 49.3 47.5 56.36 56.45 58.48 55.5 55.7 54.3
08/05/2019 03:34:18 51.44 51.71 53.09 49.2 49.3 47.5 56.34 56.39 58.48 55.5 55.7 54.3
08/05/2019 03:34:19 51.69 51.68 53.09 49.2 49.3 47.5 57.08 56.91 58.48 55.5 55.7 54.3
08/05/2019 03:34:20 52.31 52.11 53.09 49.3 49.3 47.5 57.89 57.5 58.48 55.6 55.7 54.3
08/05/2019 03:34:21 52.21 52.21 53.09 49.3 49.3 47.5 57.6 57.65 58.48 55.6 55.7 54.3
08/05/2019 03:34:22 52.03 52.27 53.09 49.3 49.3 47.5 57.87 57.81 58.48 55.6 55.7 54.3
08/05/2019 03:34:23 52.31 52.26 53.09 49.3 49.3 47.5 57.4 57.81 58.48 55.6 55.7 54.3
08/05/2019 03:34:24 51.98 52.27 53.09 49.3 49.3 47.5 57.56 57.64 58.48 55.6 55.7 54.3
08/05/2019 03:34:25 52.11 52.15 53.09 49.3 49.3 47.5 57.2 57.58 58.48 55.6 55.7 54.3
08/05/2019 03:34:26 52.25 52.25 53.09 49.4 49.4 47.5 57.71 57.64 58.48 55.6 55.7 54.3
08/05/2019 03:34:27 52.25 52.3 53.09 49.4 49.4 47.5 57.28 57.59 58.48 55.6 55.7 54.3
08/05/2019 03:34:28 51.94 52.32 53.09 49.4 49.4 47.5 56.83 57.43 58.48 55.6 55.7 54.3
08/05/2019 03:34:29 52.15 52.18 53.09 49.4 49.4 47.5 56.94 57.09 58.48 55.6 55.7 54.3
08/05/2019 03:34:30 52.11 52.27 53.09 49.4 49.4 47.5 57.4 57.31 58.48 55.6 55.7 54.3
08/05/2019 03:34:31 52.12 52.18 53.09 49.4 49.4 47.5 57.37 57.43 58.48 55.6 55.7 54.3
08/05/2019 03:34:32 52.32 52.28 53.09 49.4 49.4 47.5 57.16 57.33 58.48 55.7 55.7 54.3
08/05/2019 03:34:33 52.06 52.27 53.09 49.5 49.4 47.5 56.83 57.23 58.48 55.7 55.7 54.3
08/05/2019 03:34:34 52.17 52.22 53.09 49.5 49.4 47.5 57.08 57.08 58.48 55.7 55.7 54.3
08/05/2019 03:34:35 51.94 52.22 53.09 49.5 49.4 47.5 56.72 57.15 58.48 55.6 55.7 54.3
08/05/2019 03:34:36 51.45 52 53.09 49.5 49.4 47.5 56.66 56.84 58.48 55.6 55.7 54.3
08/05/2019 03:34:37 52.03 51.92 53.05 49.5 49.4 47.5 56.63 56.78 58.48 55.6 55.7 54.3
08/05/2019 03:34:38 51.71 51.91 52.95 49.5 49.4 47.5 56.91 56.91 58.05 55.6 55.7 54.3
08/05/2019 03:34:39 51.48 51.86 52.67 49.5 49.4 47.5 56.93 57.02 57.81 55.6 55.7 54.3
08/05/2019 03:34:40 51.52 51.64 52.32 49.5 49.4 47.5 56.9 57.05 57.81 55.6 55.7 54.3
08/05/2019 03:34:41 51.28 51.63 52.32 49.5 49.4 47.5 55.93 56.97 57.81 55.6 55.8 54.3
08/05/2019 03:34:42 51.13 51.53 52.32 49.5 49.5 47.5 56.01 56.37 57.81 55.6 55.8 54.3
08/05/2019 03:34:43 50.95 51.19 52.32 49.5 49.5 47.5 55.81 56.08 57.81 55.6 55.8 54.3
08/05/2019 03:34:44 51.08 51.16 52.32 49.6 49.5 47.5 55.85 55.94 57.81 55.6 55.8 54.3
08/05/2019 03:34:45 50.25 51.05 52.32 49.6 49.5 47.5 56.32 56.22 57.81 55.6 55.8 54.3
08/05/2019 03:34:46 50.69 50.75 52.32 49.6 49.5 47.5 55.59 56.18 57.81 55.6 55.8 54.3
08/05/2019 03:34:47 51 51.05 52.32 49.6 49.5 47.5 55.84 55.99 57.81 55.7 55.8 54.3
08/05/2019 03:34:48 50.96 50.98 52.32 49.6 49.5 47.5 56.45 56.26 57.81 55.7 55.8 54.3
08/05/2019 03:34:49 51.02 51.13 52.32 49.6 49.5 47.5 56.73 56.58 57.81 55.7 55.8 54.3
08/05/2019 03:34:50 51.39 51.28 52.32 49.6 49.5 47.5 57.29 57.1 57.81 55.7 55.8 54.3
08/05/2019 03:34:51 51.09 51.3 52.32 49.6 49.5 47.5 56.54 56.98 57.81 55.7 55.8 54.3
08/05/2019 03:34:52 51.32 51.3 52.32 49.6 49.5 47.5 57.04 56.98 57.81 55.7 55.8 54.3
08/05/2019 03:34:53 51.3 51.43 52.32 49.6 49.5 47.5 57.01 57.13 57.64 55.7 55.8 54.3
08/05/2019 03:34:54 51.44 51.42 52.32 49.6 49.5 47.5 56.78 57.16 57.64 55.7 55.8 54.3
08/05/2019 03:34:55 51.83 51.74 52.32 49.7 49.5 47.5 57.07 57.11 57.64 55.7 55.8 54.3
08/05/2019 03:34:56 51.64 51.75 52.32 49.7 49.5 47.5 57.4 57.35 57.59 55.7 55.8 54.3
08/05/2019 03:34:57 51.53 51.71 52.32 49.7 49.5 47.6 57.32 57.42 57.43 55.7 55.8 54.3
08/05/2019 03:34:58 51.58 51.67 52.28 49.7 49.5 47.6 56.98 57.34 57.43 55.7 55.8 54.3
08/05/2019 03:34:59 51.35 51.69 52.28 49.7 49.5 47.6 57.07 57.29 57.43 55.7 55.8 54.3
08/05/2019 03:35:00 51.82 51.68 52.28 49.7 49.5 47.6 57.25 57.24 57.43 55.7 55.8 54.3
08/05/2019 03:35:01 51.59 51.74 52.28 49.7 49.5 47.6 56.45 57.24 57.42 55.8 55.8 54.3
08/05/2019 03:35:02 51.58 51.7 52.27 49.7 49.5 47.6 56.72 56.78 57.42 55.8 55.8 54.3
08/05/2019 03:35:03 51.6 51.75 52.22 49.8 49.5 47.6 57.17 57.05 57.42 55.8 55.8 54.3
08/05/2019 03:35:04 51.18 51.56 52.22 49.8 49.5 47.6 56.79 57.02 57.42 55.8 55.8 54.3
08/05/2019 03:35:05 51.71 51.65 52 49.8 49.5 47.6 57.47 57.38 57.42 55.8 55.8 54.3
08/05/2019 03:35:06 51.5 51.71 51.92 49.8 49.5 47.6 56.97 57.35 57.42 55.8 55.8 54.3
08/05/2019 03:35:07 51.41 51.56 51.91 49.8 49.5 47.6 57.02 57.11 57.42 55.8 55.8 54.3
08/05/2019 03:35:08 51.45 51.58 51.86 49.8 49.6 47.6 56.9 57.19 57.42 55.8 55.8 54.3
08/05/2019 03:35:09 51.47 51.58 51.75 49.8 49.6 47.6 57 57.11 57.42 55.8 55.8 54.3
08/05/2019 03:35:10 51.48 51.52 51.75 49.8 49.6 47.6 57 57.12 57.42 55.8 55.8 54.3
08/05/2019 03:35:11 51.04 51.57 51.75 49.9 49.6 47.6 56.59 56.98 57.42 55.8 55.8 54.3
08/05/2019 03:35:12 51.78 51.73 51.75 49.9 49.6 47.6 56.79 56.87 57.42 55.8 55.8 54.3
08/05/2019 03:35:13 51.57 51.68 51.75 49.9 49.6 47.6 57.55 57.36 57.42 55.9 55.8 54.3
08/05/2019 03:35:14 51.36 51.65 51.75 49.9 49.6 47.6 57.22 57.45 57.45 55.9 55.8 54.3
08/05/2019 03:35:15 51.35 51.41 51.75 49.9 49.6 47.6 57.36 57.4 57.45 55.9 55.9 54.3
08/05/2019 03:35:16 51.45 51.51 51.75 49.9 49.6 47.6 57.53 57.5 57.5 55.9 55.9 54.3
08/05/2019 03:35:17 51.52 51.62 51.75 49.9 49.6 47.6 57.87 57.87 57.87 55.9 55.9 54.3
08/05/2019 03:35:18 51.09 51.49 51.75 50 49.6 47.6 57.48 57.76 57.87 55.9 55.9 54.3
08/05/2019 03:35:19 51.56 51.52 51.75 50 49.6 47.6 57.97 57.93 57.93 55.9 55.9 54.3
08/05/2019 03:35:20 51.65 51.65 51.75 50 49.6 47.6 57.23 57.83 57.93 55.9 55.9 54.3
08/05/2019 03:35:21 51.63 51.67 51.75 50 49.6 47.6 58.32 58.07 58.07 55.9 55.9 54.3
08/05/2019 03:35:22 51.07 51.65 51.75 50 49.6 47.6 57.83 58.1 58.1 56 55.9 54.3
08/05/2019 03:35:23 51.97 51.76 51.76 50 49.6 47.6 58.16 58.19 58.19 56 55.9 54.3
08/05/2019 03:35:24 51.77 51.93 51.93 50 49.6 47.6 57.48 58.16 58.19 56 55.9 54.3
08/05/2019 03:35:25 51.68 51.74 51.93 50 49.6 47.6 57.63 57.95 58.19 56 55.9 54.4
08/05/2019 03:35:26 51.28 51.69 51.93 50.1 49.6 47.6 57.18 57.62 58.19 56 55.9 54.4
08/05/2019 03:35:27 51.34 51.52 51.93 50.1 49.6 47.6 57.54 57.61 58.19 56 55.9 54.4
08/05/2019 03:35:28 51.43 51.54 51.93 50.1 49.6 47.6 57.51 57.86 58.19 56 55.9 54.4
08/05/2019 03:35:29 51.62 51.57 51.93 50.1 49.6 47.6 56.9 57.41 58.19 56 55.9 54.4
08/05/2019 03:35:30 52.34 52.12 52.12 50.1 49.6 47.6 58.24 57.99 58.19 56 55.9 54.4
08/05/2019 03:35:31 51.96 52.13 52.13 50.1 49.6 47.6 57.86 57.99 58.19 56 55.9 54.4
08/05/2019 03:35:32 53.02 52.78 52.78 50.1 49.7 47.6 58.82 58.55 58.55 56.1 55.9 54.4
08/05/2019 03:35:33 52.07 52.84 52.84 50.2 49.7 47.6 57.91 58.56 58.56 56.1 55.9 54.4
08/05/2019 03:35:34 52.33 52.47 52.84 50.2 49.7 47.6 58.81 58.89 58.89 56.1 55.9 54.4
08/05/2019 03:35:35 52.43 52.48 52.84 50.2 49.7 47.6 58.17 58.46 58.89 56.1 55.9 54.4
08/05/2019 03:35:36 51.98 52.36 52.84 50.2 49.7 47.6 58.14 58.35 58.89 56.1 55.9 54.4
08/05/2019 03:35:37 52.26 52.26 52.84 50.2 49.7 47.6 57.62 58.22 58.89 56.1 55.9 54.4
08/05/2019 03:35:38 52.18 52.26 52.84 50.2 49.7 47.6 57.32 57.85 58.89 56.1 55.9 54.4
08/05/2019 03:35:39 51.57 52.26 52.84 50.2 49.7 47.6 56.68 57.51 58.89 56.1 56 54.4
08/05/2019 03:35:40 51.29 51.83 52.84 50.3 49.7 47.6 56.91 57.09 58.89 56.1 56 54.4
08/05/2019 03:35:41 51.6 51.58 52.84 50.3 49.7 47.7 56.69 56.93 58.89 56.2 56 54.4
08/05/2019 03:35:42 51.78 51.77 52.84 50.3 49.7 47.7 56.44 56.78 58.89 56.2 56 54.4
08/05/2019 03:35:43 51.62 51.82 52.84 50.3 49.7 47.7 56.3 56.68 58.89 56.2 56 54.4
08/05/2019 03:35:44 52.06 52 52.84 50.3 49.7 47.7 56.1 56.41 58.89 56.2 56 54.4
08/05/2019 03:35:45 51.67 52.06 52.84 50.3 49.7 47.7 56.8 56.62 58.89 56.2 56 54.4
08/05/2019 03:35:46 51.39 51.79 52.84 50.3 49.7 47.7 56.58 56.72 58.89 56.2 56 54.4
08/05/2019 03:35:47 52.01 51.91 52.84 50.3 49.7 47.7 57.18 57.1 58.89 56.2 56 54.4
08/05/2019 03:35:48 51.98 52.06 52.84 50.3 49.7 47.7 57.27 57.28 58.89 56.2 56 54.4
08/05/2019 03:35:49 52.27 52.18 52.84 50.4 49.7 47.7 57.33 57.33 58.89 56.2 56 54.4
08/05/2019 03:35:50 52.3 52.29 52.84 50.4 49.7 47.7 57.76 57.66 58.89 56.2 56 54.4
08/05/2019 03:35:51 52.12 52.39 52.84 50.4 49.7 47.7 57.03 57.64 58.89 56.2 56 54.4
08/05/2019 03:35:52 51.72 52.14 52.84 50.4 49.7 47.7 57.04 57.28 58.89 56.2 56 54.4
08/05/2019 03:35:53 52.33 52.22 52.84 50.4 49.8 47.7 57.15 57.2 58.89 56.2 56 54.4
08/05/2019 03:35:54 51.97 52.24 52.84 50.4 49.8 47.7 57.8 57.59 58.89 56.2 56 54.4
08/05/2019 03:35:55 52.2 52.22 52.84 50.4 49.8 47.7 57.41 57.62 58.89 56.2 56 54.4
08/05/2019 03:35:56 52.05 52.19 52.84 50.4 49.8 47.7 56.97 57.51 58.89 56.2 56 54.4
08/05/2019 03:35:57 52.11 52.17 52.84 50.5 49.8 47.7 57.15 57.24 58.89 56.2 56 54.4
08/05/2019 03:35:58 51.8 52.11 52.84 50.5 49.8 47.7 57.38 57.41 58.89 56.2 56 54.4
08/05/2019 03:35:59 51.84 51.96 52.84 50.5 49.8 47.7 57.57 57.54 58.89 56.2 56 54.4
08/05/2019 03:36:00 51.58 51.92 52.84 50.5 49.8 47.7 56.72 57.54 58.89 56.2 56 54.4
08/05/2019 03:36:01 51.64 51.77 52.84 50.5 49.8 47.7 57.01 57.08 58.89 56.2 56 54.4
08/05/2019 03:36:02 51.67 51.72 52.84 50.5 49.8 47.7 57.24 57.19 58.89 56.2 56 54.4
08/05/2019 03:36:03 51.67 51.8 52.48 50.5 49.8 47.7 57.22 57.32 58.89 56.2 56 54.4
08/05/2019 03:36:04 51.14 51.71 52.48 50.5 49.8 47.7 56.58 57.22 58.46 56.2 56 54.4
08/05/2019 03:36:05 51.01 51.29 52.39 50.5 49.8 47.7 56.79 56.92 58.35 56.3 56 54.4
08/05/2019 03:36:06 51.3 51.28 52.39 50.5 49.8 47.7 56.9 56.94 58.22 56.3 56 54.4
08/05/2019 03:36:07 51.08 51.26 52.39 50.5 49.8 47.7 56.46 56.83 57.85 56.3 56 54.4
08/05/2019 03:36:08 51.06 51.24 52.39 50.5 49.8 47.7 56.49 56.76 57.66 56.2 56 54.4
08/05/2019 03:36:09 51.04 51.19 52.39 50.5 49.8 47.7 56.62 56.67 57.66 56.2 56 54.4
08/05/2019 03:36:10 51 51.1 52.39 50.6 49.8 47.7 57.43 57.19 57.66 56.2 56 54.4
08/05/2019 03:36:11 51.43 51.32 52.39 50.6 49.8 47.7 57.19 57.32 57.66 56.2 56 54.4
08/05/2019 03:36:12 51.04 51.34 52.39 50.6 49.8 47.7 56.66 57.15 57.66 56.2 56 54.4
08/05/2019 03:36:13 51.22 51.21 52.39 50.6 49.8 47.7 56.76 56.91 57.66 56.2 56 54.4
08/05/2019 03:36:14 51.66 51.55 52.39 50.6 49.8 47.7 57.62 57.39 57.66 56.3 56 54.4
08/05/2019 03:36:15 51.45 51.6 52.39 50.6 49.8 47.7 56.96 57.42 57.66 56.3 56 54.4
08/05/2019 03:36:16 51.43 51.56 52.39 50.6 49.8 47.7 56.97 57.32 57.66 56.3 56 54.4
08/05/2019 03:36:17 51.63 51.59 52.39 50.6 49.8 47.7 57.02 57.05 57.66 56.3 56 54.4
08/05/2019 03:36:18 51.59 51.61 52.39 50.6 49.8 47.7 56.71 57.02 57.66 56.3 56 54.4
08/05/2019 03:36:19 51.63 51.72 52.39 50.6 49.8 47.7 57.22 57.12 57.66 56.3 56 54.4
08/05/2019 03:36:20 51.39 51.68 52.39 50.6 49.8 47.7 56.82 57.14 57.64 56.3 56 54.4
08/05/2019 03:36:21 51.38 51.52 52.24 50.6 49.8 47.7 56.99 57.06 57.62 56.3 56 54.4
08/05/2019 03:36:22 51.07 51.4 52.24 50.7 49.8 47.7 56.9 56.98 57.62 56.3 56 54.4
08/05/2019 03:36:23 51.49 51.42 52.24 50.7 49.9 47.7 57.28 57.27 57.62 56.3 56 54.4
08/05/2019 03:36:24 51.27 51.48 52.22 50.7 49.9 47.7 56.89 57.15 57.62 56.3 56 54.4
08/05/2019 03:36:25 51.23 51.3 52.19 50.7 49.9 47.7 56.86 57.07 57.54 56.3 56 54.4
08/05/2019 03:36:26 51.01 51.27 52.17 50.7 49.9 47.7 56.83 56.93 57.54 56.3 56 54.4
08/05/2019 03:36:27 51.28 51.31 52.11 50.7 49.9 47.7 56.73 56.87 57.54 56.3 56 54.4
08/05/2019 03:36:28 50.9 51.22 51.96 50.7 49.9 47.8 56.52 56.85 57.54 56.3 56 54.4
08/05/2019 03:36:29 51.24 51.26 51.92 50.7 49.9 47.8 57.08 56.96 57.54 56.3 56 54.4
08/05/2019 03:36:30 50.91 51.12 51.8 50.7 49.9 47.8 56.36 56.9 57.42 56.4 56 54.4
08/05/2019 03:36:31 51 51.15 51.8 50.7 49.9 47.8 56.57 56.73 57.42 56.4 56 54.4
08/05/2019 03:36:32 51.38 51.29 51.8 50.7 49.9 47.8 56.93 56.89 57.42 56.4 56 54.4
08/05/2019 03:36:33 51.05 51.24 51.72 50.7 49.9 47.8 56.73 56.88 57.42 56.4 56 54.4
08/05/2019 03:36:34 51.23 51.22 51.72 50.7 49.9 47.8 56.93 56.99 57.42 56.4 56 54.4
08/05/2019 03:36:35 51.27 51.36 51.72 50.8 49.9 47.8 57.07 57.14 57.42 56.4 56 54.5
08/05/2019 03:36:36 51.05 51.24 51.72 50.8 49.9 47.8 56.17 56.98 57.42 56.4 56 54.5
08/05/2019 03:36:37 51 51.18 51.72 50.8 49.9 47.8 56.85 56.8 57.42 56.4 56 54.5
08/05/2019 03:36:38 51.23 51.22 51.72 50.8 49.9 47.8 56.87 56.9 57.42 56.4 56 54.5
08/05/2019 03:36:39 51.21 51.28 51.72 50.8 49.9 47.8 57.11 57.08 57.42 56.4 56 54.5
08/05/2019 03:36:40 51.1 51.23 51.72 50.8 49.9 47.8 57.41 57.35 57.42 56.4 56.1 54.5
08/05/2019 03:36:41 51.11 51.23 51.72 50.8 49.9 47.8 56.66 57.32 57.42 56.4 56.1 54.5
08/05/2019 03:36:42 51.34 51.29 51.72 50.8 49.9 47.8 56.95 57.05 57.42 56.4 56.1 54.5
08/05/2019 03:36:43 51.13 51.3 51.72 50.8 49.9 47.8 57.11 57.16 57.42 56.4 56.1 54.5
08/05/2019 03:36:44 51.29 51.31 51.72 50.8 49.9 47.8 57.87 57.63 57.63 56.5 56.1 54.5
08/05/2019 03:36:45 51.41 51.4 51.72 50.9 49.9 47.8 57.46 57.76 57.76 56.5 56.1 54.5
08/05/2019 03:36:46 51.38 51.56 51.72 50.9 49.9 47.8 57.5 57.65 57.76 56.5 56.1 54.5
08/05/2019 03:36:47 51.28 51.4 51.72 50.9 49.9 47.8 57.58 57.63 57.76 56.5 56.1 54.5
08/05/2019 03:36:48 51.57 51.57 51.72 50.9 49.9 47.8 58.21 58.07 58.07 56.5 56.1 54.5
08/05/2019 03:36:49 51.24 51.53 51.68 50.9 49.9 47.8 57.74 58.01 58.07 56.5 56.1 54.5
08/05/2019 03:36:50 51.27 51.41 51.57 50.9 49.9 47.8 57.93 58.07 58.07 56.5 56.1 54.5
08/05/2019 03:36:51 51.04 51.28 51.57 50.9 49.9 47.8 57.63 57.9 58.07 56.5 56.1 54.5
08/05/2019 03:36:52 51.75 51.54 51.57 50.9 49.9 47.8 58.33 58.14 58.14 56.5 56.1 54.5
08/05/2019 03:36:53 51.33 51.55 51.57 50.9 49.9 47.8 57.8 58.15 58.15 56.6 56.1 54.5
08/05/2019 03:36:54 51.15 51.42 51.57 50.9 49.9 47.8 57.65 58.07 58.15 56.6 56.1 54.5
08/05/2019 03:36:55 51.91 51.75 51.75 51 49.9 47.8 58.61 58.35 58.35 56.6 56.1 54.5
08/05/2019 03:36:56 51.57 51.85 51.85 51 49.9 47.8 57.79 58.36 58.36 56.6 56.1 54.5
08/05/2019 03:36:57 52.22 52.01 52.01 51 49.9 47.8 58.78 58.6 58.6 56.6 56.1 54.5
08/05/2019 03:36:58 52.07 52.1 52.1 51 49.9 47.8 58.22 58.43 58.6 56.6 56.1 54.5
08/05/2019 03:36:59 51.85 52.25 52.25 51 49.9 47.8 58.66 58.93 58.93 56.6 56.1 54.5
08/05/2019 03:37:00 51.61 51.94 52.25 51 50 47.8 58.13 58.42 58.93 56.6 56.1 54.5
08/05/2019 03:37:01 51.38 51.64 52.25 51 50 47.8 57.37 58.23 58.93 56.7 56.1 54.5
08/05/2019 03:37:02 51.39 51.6 52.25 51 50 47.8 57.33 57.8 58.93 56.7 56.1 54.5
08/05/2019 03:37:03 51.65 51.63 52.25 51 50 47.8 57.4 57.5 58.93 56.7 56.1 54.5
08/05/2019 03:37:04 51.32 51.59 52.25 51 50 47.8 57.19 57.46 58.93 56.7 56.1 54.5
08/05/2019 03:37:05 51.51 51.51 52.25 51.1 50 47.8 57.19 57.5 58.93 56.7 56.1 54.5
08/05/2019 03:37:06 51.38 51.53 52.25 51.1 50 47.8 57.27 57.45 58.93 56.7 56.1 54.5
08/05/2019 03:37:07 51.52 51.54 52.25 51.1 50 47.8 57.68 57.55 58.93 56.7 56.1 54.5
08/05/2019 03:37:08 51.39 51.5 52.25 51.1 50 47.8 57.37 57.54 58.93 56.7 56.1 54.5
08/05/2019 03:37:09 51.42 51.5 52.25 51.1 50 47.8 57.03 57.47 58.93 56.7 56.1 54.5
08/05/2019 03:37:10 51.54 51.55 52.25 51.1 50 47.8 57.57 57.49 58.93 56.7 56.1 54.5
08/05/2019 03:37:11 51.23 51.53 52.25 51.1 50 47.8 57.54 57.57 58.93 56.7 56.1 54.5
08/05/2019 03:37:12 51.63 51.54 52.25 51.1 50 47.8 57.64 57.71 58.93 56.7 56.1 54.5
08/05/2019 03:37:13 51.39 51.51 52.25 51.1 50 47.8 57.19 57.57 58.93 56.8 56.1 54.5
08/05/2019 03:37:14 51.28 51.47 52.25 51.1 50 47.8 57.43 57.45 58.93 56.8 56.1 54.5
08/05/2019 03:37:15 51.48 51.54 52.25 51.1 50 47.8 57.5 57.62 58.93 56.8 56.1 54.5
08/05/2019 03:37:16 51.53 51.54 52.25 51.2 50 47.9 57.41 57.56 58.93 56.8 56.1 54.5
08/05/2019 03:37:17 51.09 51.45 52.25 51.2 50 47.9 56.89 57.42 58.93 56.8 56.1 54.5
08/05/2019 03:37:18 51.36 51.36 52.25 51.2 50 47.9 57.4 57.4 58.93 56.8 56.1 54.5
08/05/2019 03:37:19 51.3 51.34 52.25 51.2 50 47.9 57.52 57.54 58.93 56.8 56.1 54.5
08/05/2019 03:37:20 51.6 51.54 52.25 51.2 50 47.9 57.37 57.6 58.93 56.8 56.1 54.5
08/05/2019 03:37:21 51.33 51.57 52.25 51.2 50 47.9 57.28 57.44 58.93 56.8 56.1 54.5
08/05/2019 03:37:22 51.15 51.4 52.25 51.2 50 47.9 57.11 57.32 58.93 56.8 56.1 54.5
08/05/2019 03:37:23 51.5 51.47 52.25 51.2 50 47.9 57.35 57.32 58.93 56.8 56.1 54.5
08/05/2019 03:37:24 51.26 51.55 52.25 51.2 50 47.9 57.09 57.44 58.93 56.8 56.1 54.5
08/05/2019 03:37:25 50.96 51.43 52.25 51.2 50 47.9 57.15 57.33 58.93 56.8 56.1 54.5
08/05/2019 03:37:26 51.45 51.35 52.25 51.2 50 47.9 57.08 57.18 58.93 56.8 56.1 54.5
08/05/2019 03:37:27 50.71 51.3 52.25 51.2 50 47.9 56.9 57.13 58.93 56.8 56.1 54.5
08/05/2019 03:37:28 50.69 50.96 52.25 51.2 50 47.9 56.71 57.07 58.93 56.8 56.1 54.5
08/05/2019 03:37:29 51.07 51 51.94 51.2 50 47.9 57.02 57.09 58.42 56.8 56.1 54.5
08/05/2019 03:37:30 50.69 50.99 51.64 51.2 50 47.9 57.09 57.09 58.23 56.8 56.2 54.5
08/05/2019 03:37:31 51.04 50.95 51.63 51.3 50 47.9 56.83 57.09 57.8 56.8 56.2 54.5
08/05/2019 03:37:32 50.64 50.9 51.63 51.3 50 47.9 56.95 57.02 57.71 56.8 56.2 54.5
08/05/2019 03:37:33 50.62 50.84 51.59 51.3 50 47.9 56.71 56.98 57.71 56.8 56.2 54.5
08/05/2019 03:37:34 50.7 50.77 51.57 51.3 50 47.9 56.7 56.81 57.71 56.9 56.2 54.5
08/05/2019 03:37:35 50.74 50.82 51.57 51.3 50 47.9 56.8 56.9 57.71 56.9 56.2 54.5
08/05/2019 03:37:36 50.88 50.97 51.57 51.3 50 47.9 56.57 56.86 57.71 56.9 56.2 54.5
08/05/2019 03:37:37 51 51 51.57 51.3 50 47.9 57.3 57.12 57.71 56.9 56.2 54.5
08/05/2019 03:37:38 50.39 50.91 51.57 51.3 50 47.9 57.04 57.3 57.71 56.8 56.2 54.5
08/05/2019 03:37:39 50.89 50.84 51.57 51.3 50 47.9 56.7 57.07 57.71 56.9 56.2 54.5
08/05/2019 03:37:40 50.68 50.88 51.57 51.3 50 47.9 56.47 56.82 57.71 56.9 56.2 54.5
08/05/2019 03:37:41 50.75 50.84 51.57 51.3 50 47.9 57.41 57.23 57.71 56.9 56.2 54.5
08/05/2019 03:37:42 50.9 50.87 51.57 51.3 50 47.9 57.05 57.23 57.62 56.9 56.2 54.5
08/05/2019 03:37:43 50.6 50.84 51.57 51.3 50 47.9 56.86 57.08 57.62 56.9 56.2 54.5
08/05/2019 03:37:44 50.58 50.76 51.57 51.3 50.1 47.9 56.82 57.09 57.62 56.9 56.2 54.6
08/05/2019 03:37:45 50.7 50.73 51.57 51.3 50.1 47.9 56.92 56.95 57.6 56.9 56.2 54.6
08/05/2019 03:37:46 50.82 50.86 51.57 51.3 50.1 47.9 57.35 57.23 57.6 56.9 56.2 54.6
08/05/2019 03:37:47 51 50.97 51.57 51.3 50.1 47.9 57.19 57.27 57.6 56.9 56.2 54.6
08/05/2019 03:37:48 50.77 51.07 51.57 51.3 50.1 47.9 57.24 57.37 57.6 56.9 56.2 54.6
08/05/2019 03:37:49 50.92 50.92 51.57 51.3 50.1 47.9 57.19 57.34 57.6 56.9 56.2 54.6
08/05/2019 03:37:50 50.6 50.95 51.57 51.3 50.1 47.9 56.71 57.25 57.44 56.9 56.2 54.6
08/05/2019 03:37:51 50.62 50.72 51.55 51.3 50.1 47.9 56.89 57.03 57.44 56.9 56.2 54.6
08/05/2019 03:37:52 50.8 50.78 51.55 51.3 50.1 47.9 57.26 57.18 57.44 56.9 56.2 54.6
08/05/2019 03:37:53 50.7 50.87 51.55 51.4 50.1 47.9 56.92 57.18 57.44 56.9 56.2 54.6
08/05/2019 03:37:54 50.82 50.82 51.43 51.4 50.1 47.9 57.38 57.28 57.37 56.9 56.2 54.6
08/05/2019 03:37:55 50.59 50.76 51.35 51.4 50.1 47.9 57 57.31 57.37 56.9 56.2 54.6
08/05/2019 03:37:56 50.47 50.68 51.3 51.4 50.1 47.9 56.71 57.11 57.37 56.9 56.2 54.6
08/05/2019 03:37:57 50.84 50.82 51.07 51.4 50.1 47.9 56.97 56.99 57.37 56.9 56.2 54.6
08/05/2019 03:37:58 50.71 50.79 51.07 51.4 50.1 47.9 57 57.12 57.37 57 56.2 54.6
08/05/2019 03:37:59 50.64 50.74 51.07 51.4 50.1 47.9 56.57 56.97 57.37 57 56.2 54.6
08/05/2019 03:38:00 50.74 50.78 51.07 51.4 50.1 47.9 57.07 57 57.37 57 56.2 54.6
08/05/2019 03:38:01 50.55 50.84 51.07 51.4 50.1 47.9 56.83 57.12 57.37 57 56.2 54.6
08/05/2019 03:38:02 50.66 50.71 51.07 51.4 50.1 47.9 57.11 57.09 57.37 57 56.2 54.6
08/05/2019 03:38:03 50.74 50.78 51.07 51.4 50.1 47.9 56.86 57.11 57.37 57 56.2 54.6
08/05/2019 03:38:04 50.89 50.85 51.07 51.4 50.1 47.9 57.38 57.28 57.37 57 56.2 54.6
08/05/2019 03:38:05 50.8 50.89 51.07 51.4 50.1 47.9 56.84 57.28 57.37 57 56.2 54.6
08/05/2019 03:38:06 51 50.99 51.07 51.4 50.1 47.9 57.13 57.17 57.37 57 56.2 54.6
08/05/2019 03:38:07 50.81 50.98 51.07 51.4 50.1 47.9 57.2 57.29 57.37 57 56.2 54.6
08/05/2019 03:38:08 50.98 51 51.07 51.4 50.1 47.9 57.28 57.37 57.37 57 56.2 54.6
08/05/2019 03:38:09 50.78 51.04 51.07 51.4 50.1 47.9 57.37 57.39 57.39 57 56.2 54.6
08/05/2019 03:38:10 50.84 50.88 51.07 51.4 50.1 47.9 57.3 57.38 57.39 57 56.2 54.6
08/05/2019 03:38:11 50.91 50.96 51.07 51.4 50.1 47.9 57.92 57.79 57.79 57 56.2 54.6
08/05/2019 03:38:12 50.77 50.91 51.07 51.5 50.1 47.9 58.09 58.07 58.07 57.1 56.2 54.6
08/05/2019 03:38:13 50.99 50.99 51.07 51.5 50.1 47.9 57.71 58.07 58.07 57.1 56.2 54.6
08/05/2019 03:38:14 51.01 51.08 51.08 51.5 50.1 47.9 57.64 57.75 58.07 57.1 56.2 54.6
08/05/2019 03:38:15 51.09 51.08 51.08 51.5 50.1 47.9 57.71 57.78 58.07 57.1 56.2 54.6
08/05/2019 03:38:16 51.16 51.33 51.33 51.5 50.1 48 57.92 57.99 58.07 57.1 56.2 54.6
08/05/2019 03:38:17 50.98 51.08 51.33 51.5 50.1 48 57.8 57.89 58.07 57.1 56.2 54.6
08/05/2019 03:38:18 51 51.14 51.33 51.5 50.1 48 57.58 57.92 58.07 57.1 56.2 54.6
08/05/2019 03:38:19 51.12 51.12 51.33 51.5 50.1 48 57.51 57.65 58.07 57.1 56.2 54.6
08/05/2019 03:38:20 50.99 51.22 51.33 51.5 50.1 48 58.02 57.92 58.07 57.1 56.2 54.6
08/05/2019 03:38:21 51.19 51.2 51.33 51.5 50.1 48 58.23 58.16 58.16 57.1 56.2 54.6
08/05/2019 03:38:22 51.12 51.38 51.38 51.5 50.1 48 57.81 58.34 58.34 57.1 56.2 54.6
08/05/2019 03:38:23 51.51 51.38 51.38 51.5 50.1 48 58.83 58.56 58.56 57.2 56.2 54.6
08/05/2019 03:38:24 51.79 51.72 51.72 51.5 50.1 48 58.79 58.72 58.72 57.2 56.2 54.6
08/05/2019 03:38:25 51.8 51.93 51.93 51.5 50.1 48 58.26 58.85 58.85 57.2 56.2 54.6
08/05/2019 03:38:26 51.74 51.9 51.93 51.6 50.1 48 57.79 58.32 58.85 57.2 56.2 54.6
08/05/2019 03:38:27 51.34 51.68 51.93 51.6 50.1 48 57.46 58.01 58.85 57.2 56.3 54.6
08/05/2019 03:38:28 51.07 51.52 51.93 51.6 50.1 48 57.32 57.68 58.85 57.2 56.3 54.6
08/05/2019 03:38:29 51.36 51.37 51.93 51.6 50.1 48 57.72 57.64 58.85 57.2 56.3 54.6
08/05/2019 03:38:30 51.32 51.36 51.93 51.6 50.1 48 57.7 57.84 58.85 57.2 56.3 54.6
08/05/2019 03:38:31 51.46 51.44 51.93 51.6 50.1 48 57.11 57.66 58.85 57.2 56.3 54.6
08/05/2019 03:38:32 51.06 51.51 51.93 51.6 50.1 48 57.24 57.44 58.85 57.2 56.3 54.6
08/05/2019 03:38:33 50.85 51.16 51.93 51.5 50.1 48 57.56 57.46 58.85 57.2 56.3 54.6
08/05/2019 03:38:34 51.04 51.15 51.93 51.5 50.1 48 57.21 57.49 58.85 57.2 56.3 54.6
08/05/2019 03:38:35 51.42 51.32 51.93 51.5 50.1 48 57.71 57.65 58.85 57.2 56.3 54.6
08/05/2019 03:38:36 51.04 51.28 51.93 51.5 50.1 48 57.11 57.63 58.85 57.2 56.3 54.6
08/05/2019 03:38:37 51.01 51.12 51.93 51.5 50.1 48 56.96 57.23 58.85 57.2 56.3 54.6
08/05/2019 03:38:38 51.15 51.24 51.93 51.5 50.1 48 57.45 57.42 58.85 57.2 56.3 54.6
08/05/2019 03:38:39 50.89 51.16 51.93 51.5 50.1 48 57.58 57.64 58.85 57.3 56.3 54.6
08/05/2019 03:38:40 51.13 51.1 51.93 51.5 50.1 48 57.47 57.49 58.85 57.3 56.3 54.6
08/05/2019 03:38:41 50.88 51.09 51.93 51.5 50.1 48 57.3 57.59 58.85 57.3 56.3 54.6
08/05/2019 03:38:42 50.84 50.96 51.93 51.5 50.2 48 57.5 57.48 58.85 57.3 56.3 54.6
08/05/2019 03:38:43 50.93 50.98 51.93 51.5 50.1 48 57.11 57.5 58.85 57.3 56.3 54.6
08/05/2019 03:38:44 50.67 50.95 51.93 51.5 50.1 48 57.29 57.45 58.85 57.3 56.3 54.6
08/05/2019 03:38:45 50.83 50.82 51.93 51.5 50.2 48 57.12 57.29 58.85 57.3 56.3 54.6
08/05/2019 03:38:46 50.73 50.94 51.93 51.5 50.2 48 56.9 57.22 58.85 57.3 56.3 54.6
08/05/2019 03:38:47 50.42 50.78 51.93 51.5 50.2 48 57.15 57.16 58.85 57.3 56.3 54.6
08/05/2019 03:38:48 51.24 51.22 51.93 51.5 50.2 48 56.86 57.15 58.85 57.3 56.3 54.6
08/05/2019 03:38:49 49.98 51.06 51.93 51.5 50.1 48 56.76 57.01 58.85 57.3 56.3 54.6
08/05/2019 03:38:50 51.88 51.78 51.93 51.5 50.1 48 56.81 57.07 58.85 57.3 56.3 54.6
08/05/2019 03:38:51 50.27 51.44 51.93 51.5 50.1 48 56.26 56.81 58.85 57.3 56.3 54.6
08/05/2019 03:38:52 49.76 50.8 51.93 51.5 50.1 48 56.64 56.79 58.85 57.3 56.3 54.6
08/05/2019 03:38:53 49.62 50.2 51.93 51.5 50.1 48 56.06 56.64 58.85 57.2 56.3 54.6
08/05/2019 03:38:54 49.05 49.75 51.93 51.5 50.1 48 56.03 56.24 58.85 57.2 56.3 54.6
08/05/2019 03:38:55 49.07 49.41 51.9 51.4 50.1 48 55.48 56.17 58.32 57.2 56.3 54.6
08/05/2019 03:38:56 48.87 49.36 51.78 51.4 50.1 48 56.38 56.18 58.01 57.2 56.3 54.6
08/05/2019 03:38:57 49.21 49.19 51.78 51.4 50.1 48 56.19 56.35 57.84 57.2 56.3 54.6
08/05/2019 03:38:58 49.6 49.52 51.78 51.4 50.1 48 56.88 56.66 57.84 57.2 56.3 54.6
08/05/2019 03:38:59 48.71 49.49 51.78 51.4 50.1 48 56.19 56.68 57.84 57.2 56.3 54.6
08/05/2019 03:39:00 48.79 49.05 51.78 51.4 50.1 48 55.85 56.35 57.66 57.2 56.3 54.6
08/05/2019 03:39:01 49.31 49.27 51.78 51.4 50.1 48 56.1 56.26 57.65 57.2 56.3 54.6
08/05/2019 03:39:02 48.76 49.17 51.78 51.4 50.1 48 55.68 56.14 57.65 57.2 56.3 54.6
08/05/2019 03:39:03 49.1 49.2 51.78 51.4 50.1 48 55.89 56.04 57.65 57.2 56.3 54.7
08/05/2019 03:39:04 49.09 49.15 51.78 51.3 50.1 48 56.22 56.17 57.65 57.2 56.3 54.7
08/05/2019 03:39:05 49.08 49.15 51.78 51.3 50.1 48 56.36 56.46 57.64 57.2 56.3 54.7
08/05/2019 03:39:06 49.04 49.13 51.78 51.3 50.1 48 55.54 56.19 57.64 57.2 56.3 54.7
08/05/2019 03:39:07 49.01 49.13 51.78 51.3 50.1 48 56.36 56.21 57.64 57.2 56.3 54.7
08/05/2019 03:39:08 48.91 49.05 51.78 51.3 50.1 48 55.85 56.31 57.64 57.2 56.3 54.7
08/05/2019 03:39:09 48.68 49.01 51.78 51.3 50.1 48 56.05 56.14 57.59 57.2 56.3 54.7
08/05/2019 03:39:10 49.13 49.07 51.78 51.3 50.1 48 55.93 56.12 57.59 57.2 56.3 54.7
08/05/2019 03:39:11 48.85 49.09 51.78 51.3 50.1 48 56.19 56.2 57.5 57.2 56.3 54.7
08/05/2019 03:39:12 48.93 49.37 51.78 51.3 50.1 48 55.29 56.22 57.5 57.2 56.3 54.7
08/05/2019 03:39:13 48.01 48.83 51.78 51.2 50.1 48 54.68 55.62 57.45 57.1 56.3 54.7
08/05/2019 03:39:14 47.68 48.37 51.78 51.2 50.1 48 54.43 55.06 57.29 57.1 56.3 54.7
08/05/2019 03:39:15 47.46 47.9 51.78 51.2 50.1 48 54.72 54.8 57.22 57.1 56.3 54.7
08/05/2019 03:39:16 47.59 47.71 51.78 51.2 50.1 48 55 54.97 57.16 57.1 56.3 54.7
08/05/2019 03:39:17 47.63 47.89 51.78 51.2 50.1 48 54.52 54.99 57.15 57.1 56.3 54.7
08/05/2019 03:39:18 47.64 47.71 51.78 51.2 50.1 48 55.07 55.01 57.07 57.1 56.3 54.7
08/05/2019 03:39:19 47.7 47.76 51.78 51.2 50.1 48 56.06 55.79 57.07 57.1 56.3 54.7
08/05/2019 03:39:20 48 47.95 51.44 51.2 50.1 48 54.66 55.7 56.81 57.1 56.3 54.7
08/05/2019 03:39:21 48.2 48.28 50.8 51.2 50.1 48 54.59 55.06 56.79 57.1 56.3 54.7
08/05/2019 03:39:22 48.23 48.67 50.2 51.2 50.1 48 54.55 54.92 56.68 57.1 56.3 54.7
08/05/2019 03:39:23 48.01 48.1 49.75 51.1 50.1 48 55.39 55.27 56.68 57.1 56.3 54.7
08/05/2019 03:39:24 48.48 48.37 49.52 51.1 50.1 48 56.62 56.2 56.68 57.1 56.3 54.7
08/05/2019 03:39:25 49.2 48.98 49.52 51.1 50.1 48 56.3 56.34 56.68 57.1 56.3 54.7
08/05/2019 03:39:26 48.86 48.99 49.52 51.1 50.1 48 55.91 56.24 56.68 57.1 56.3 54.7
08/05/2019 03:39:27 49.31 49.2 49.52 51.1 50.1 48 56.54 56.48 56.68 57.1 56.3 54.7
08/05/2019 03:39:28 48.58 49.2 49.49 51.1 50.1 48 55.95 56.32 56.68 57.1 56.3 54.7
08/05/2019 03:39:29 48.89 48.91 49.37 51.1 50.1 48 56.04 56.27 56.48 57.1 56.3 54.7
08/05/2019 03:39:30 48.95 48.98 49.37 51.1 50.1 48 56.23 56.17 56.48 57.1 56.3 54.7
08/05/2019 03:39:31 48.86 48.97 49.37 51.1 50.1 48 56 56.23 56.48 57.1 56.3 54.7
08/05/2019 03:39:32 48.44 48.93 49.37 51.1 50.1 48 56.24 56.27 56.48 57.1 56.3 54.7
08/05/2019 03:39:33 49.1 48.93 49.37 51 50.1 48 56.89 56.69 56.69 57.1 56.3 54.7
08/05/2019 03:39:34 49.17 49.12 49.37 51 50.1 48 56.51 56.7 56.7 57.1 56.3 54.7
08/05/2019 03:39:35 49.09 49.18 49.37 51 50.1 48 56.94 56.92 56.92 57.1 56.3 54.7
08/05/2019 03:39:36 49.18 49.2 49.37 51 50.1 48 57.04 56.97 56.97 57.1 56.3 54.7
08/05/2019 03:39:37 49.13 49.19 49.37 51 50.1 48 56.19 56.97 56.97 57.1 56.3 54.7
08/05/2019 03:39:38 48.95 49.27 49.37 51 50.1 48 56.66 56.73 56.97 57.1 56.3 54.7
08/05/2019 03:39:39 49.49 49.4 49.4 51 50.1 48 57 56.92 56.97 57.1 56.3 54.7
08/05/2019 03:39:40 49.56 49.58 49.58 51 50.1 48 56.65 56.92 56.97 57.1 56.3 54.7
08/05/2019 03:39:41 49.66 49.77 49.77 51 50.1 48 56.97 57.21 57.21 57.1 56.3 54.7
08/05/2019 03:39:42 53.51 53.19 53.19 51 50.1 48 58.29 58.05 58.05 57.1 56.3 54.7
08/05/2019 03:39:43 55.46 56.17 56.17 51 50.1 48 58.42 59.09 59.09 57.1 56.3 54.7
08/05/2019 03:39:44 48.4 53.7 56.17 51 50.1 48 55.82 57.92 59.09 57.1 56.3 54.7
08/05/2019 03:39:45 48.07 51.19 56.17 51 50.1 48 56.26 56.79 59.09 57.1 56.2 54.7
08/05/2019 03:39:46 48.42 49.48 56.17 51 50.1 48 55.91 56.39 59.09 57.1 56.2 54.7
08/05/2019 03:39:47 49.61 49.65 56.17 51 50.1 48 56.94 56.86 59.09 57.1 56.2 54.7
08/05/2019 03:39:48 54.67 53.88 56.17 51 50.1 48 57.82 57.7 59.09 57.1 56.2 54.7
08/05/2019 03:39:49 52.28 53.32 56.17 51 50.1 48.1 57.55 57.65 59.09 57.1 56.2 54.7
08/05/2019 03:39:50 49.64 53.01 56.17 51 50.1 48.1 56.08 57.64 59.09 57.1 56.2 54.7
08/05/2019 03:39:51 51.55 51.72 56.17 51 50.1 48.1 56.91 56.93 59.09 57.1 56.2 54.7
08/05/2019 03:39:52 48.75 51.37 56.17 51 50.1 48.1 55.54 56.86 59.09 57.1 56.2 54.7
08/05/2019 03:39:53 50.8 50.9 56.17 51 50.1 48.1 55.66 56.06 59.09 57.1 56.2 54.7
08/05/2019 03:39:54 49.58 51.03 56.17 51 50.1 48.1 55.88 56.07 59.09 57.1 56.2 54.7
08/05/2019 03:39:55 50.69 50.61 56.17 51 50.1 48.1 55.83 56.01 59.09 57.1 56.2 54.7
08/05/2019 03:39:56 50.02 51.05 56.17 51 50.1 48.1 56.89 56.54 59.09 57.1 56.2 54.7
08/05/2019 03:39:57 51.97 51.56 56.17 51 50.1 48.1 57.18 57.04 59.09 57.1 56.2 54.7
08/05/2019 03:39:58 49.69 51.23 56.17 51 50.1 48.1 56.5 56.89 59.09 57.1 56.2 54.7
08/05/2019 03:39:59 49.57 50.32 56.17 51 50.1 48.1 56.35 56.64 59.09 57.1 56.2 54.7
08/05/2019 03:40:00 49.4 49.84 56.17 51 50.1 48.1 56.49 56.59 59.09 57.1 56.2 54.7
08/05/2019 03:40:01 53.13 52.38 56.17 51 50.1 48.1 57.08 57.03 59.09 57.1 56.2 54.7
08/05/2019 03:40:02 49.49 52.28 56.17 51 50.1 48.1 56.53 57 59.09 57.1 56.2 54.7
08/05/2019 03:40:03 53.53 53.07 56.17 51 50.1 48.1 57.36 57.27 59.09 57.1 56.2 54.7
08/05/2019 03:40:04 52.68 53.34 56.17 51 50.1 48.1 57.58 57.57 59.09 57.1 56.3 54.7
08/05/2019 03:40:05 52.72 53.07 56.17 51 50.1 48.1 57.26 57.52 59.09 57.1 56.3 54.7
08/05/2019 03:40:06 49.64 53.02 56.17 51 50.1 48.1 56.31 57.54 59.09 57.1 56.3 54.7
08/05/2019 03:40:07 51.23 51.49 56.17 51 50.1 48.1 57.13 57.04 59.09 57.1 56.3 54.7
08/05/2019 03:40:08 52.21 52.29 56.17 51 50.1 48.1 57.46 57.46 59.09 57.1 56.3 54.7
08/05/2019 03:40:09 50.46 52.35 56.17 51 50.1 48.1 56.61 57.49 59.09 57.1 56.3 54.7
08/05/2019 03:40:10 51.03 51.25 56.17 51 50.1 48.1 57.16 57.24 59.09 57.1 56.3 54.7
08/05/2019 03:40:11 49.36 51.19 56.17 51 50.1 48.1 56.07 57.1 59.09 57.1 56.3 54.7
08/05/2019 03:40:12 49.43 50.23 56.17 51 50.1 48.1 55.45 56.59 59.09 57.1 56.3 54.7
08/05/2019 03:40:13 50.72 50.73 53.88 51 50.1 48.1 55.68 55.85 57.92 57.1 56.3 54.7
08/05/2019 03:40:14 49.42 50.89 53.88 51 50.1 48.1 55.42 55.96 57.7 57.1 56.3 54.7
08/05/2019 03:40:15 48.62 49.76 53.88 51 50.1 48.1 54.65 55.53 57.7 57 56.3 54.7
08/05/2019 03:40:16 48.55 49.13 53.88 51 50.1 48.1 54.79 55.16 57.7 57 56.3 54.7
08/05/2019 03:40:17 48.62 48.82 53.88 50.9 50.1 48.1 55.36 55.26 57.7 57 56.3 54.7
08/05/2019 03:40:18 47.5 48.7 53.34 50.9 50.1 48.1 54.27 55.28 57.65 57 56.3 54.7
08/05/2019 03:40:19 47.85 48.01 53.34 50.9 50.1 48.1 54.55 54.73 57.64 57 56.3 54.7
08/05/2019 03:40:20 47.52 48.04 53.34 50.9 50.1 48.1 53.91 54.63 57.57 57 56.3 54.7
08/05/2019 03:40:21 47.67 47.78 53.34 50.9 50.1 48.1 54.62 54.58 57.57 57 56.3 54.7
08/05/2019 03:40:22 47.58 47.76 53.34 50.9 50.1 48.1 54.64 54.66 57.57 57 56.3 54.7
08/05/2019 03:40:23 47.64 47.72 53.34 50.9 50.1 48.1 54.8 54.81 57.57 57 56.3 54.7
08/05/2019 03:40:24 48.05 47.99 53.34 50.9 50.1 48.1 54.59 54.73 57.57 57 56.3 54.7
08/05/2019 03:40:25 48.91 48.59 53.34 50.9 50.1 48.1 55.73 55.4 57.57 57 56.3 54.7
08/05/2019 03:40:26 50.27 49.92 53.34 50.9 50.1 48.1 55.87 55.83 57.57 57 56.3 54.7
08/05/2019 03:40:27 51.39 51.39 53.34 50.9 50.1 48.1 56.31 56.41 57.57 57 56.3 54.7
08/05/2019 03:40:28 49.34 50.83 53.34 50.9 50.1 48.1 56.05 56.17 57.57 57 56.3 54.7
08/05/2019 03:40:29 49.3 50.05 53.34 50.9 50.1 48.1 56.08 56.22 57.57 56.9 56.3 54.7
08/05/2019 03:40:30 50.65 50.48 53.34 50.8 50.1 48.1 56.51 56.44 57.57 56.9 56.3 54.7
08/05/2019 03:40:31 49.13 50.46 53.34 50.8 50.1 48.1 56.06 56.42 57.57 56.9 56.3 54.7
08/05/2019 03:40:32 49.12 49.65 53.34 50.8 50.1 48.1 56.4 56.36 57.57 56.9 56.3 54.7
08/05/2019 03:40:33 49.55 49.48 53.34 50.8 50.1 48.1 56.5 56.52 57.57 56.9 56.3 54.7
08/05/2019 03:40:34 49.43 49.58 53.07 50.8 50.1 48.1 56.33 56.54 57.54 56.9 56.3 54.7
08/05/2019 03:40:35 49.34 49.51 53.02 50.8 50.1 48.1 56.33 56.56 57.54 56.9 56.3 54.7
08/05/2019 03:40:36 50.34 50.24 52.35 50.8 50.1 48.1 56.45 56.53 57.49 56.9 56.3 54.7
08/05/2019 03:40:37 49.51 50.35 52.35 50.8 50.1 48.1 56.47 56.66 57.49 56.9 56.3 54.7
08/05/2019 03:40:38 49.07 49.77 52.35 50.8 50.1 48.1 55.88 56.47 57.49 56.9 56.3 54.7
08/05/2019 03:40:39 48.38 49.31 51.39 50.8 50.1 48.1 55 56.11 57.24 56.9 56.3 54.7
08/05/2019 03:40:40 48.42 48.77 51.39 50.8 50.1 48.1 55.27 55.66 57.1 56.9 56.3 54.7
08/05/2019 03:40:41 47.88 48.6 51.39 50.7 50.1 48.1 55.22 55.31 56.66 56.9 56.3 54.7
08/05/2019 03:40:42 50.06 49.66 51.39 50.7 50.1 48.1 55.75 55.75 56.66 56.9 56.3 54.7
08/05/2019 03:40:43 48.27 49.7 51.39 50.7 50.1 48.1 55.13 55.85 56.66 56.9 56.3 54.7
08/05/2019 03:40:44 48.25 48.77 51.39 50.7 50.1 48.1 54.59 55.34 56.66 56.9 56.3 54.7
08/05/2019 03:40:45 48.19 48.45 51.39 50.7 50.1 48.1 54.74 54.93 56.66 56.9 56.3 54.7
08/05/2019 03:40:46 47.91 48.33 51.39 50.7 50.1 48.1 55.31 55.25 56.66 56.9 56.3 54.7
08/05/2019 03:40:47 48.23 48.36 51.39 50.7 50.1 48.1 55.21 55.4 56.66 56.9 56.3 54.7
08/05/2019 03:40:48 48.15 48.26 51.39 50.7 50 48.1 54.95 55.2 56.66 56.8 56.3 54.7
08/05/2019 03:40:49 47.87 48.24 51.39 50.7 50 48.1 54.7 55.08 56.66 56.8 56.3 54.7
08/05/2019 03:40:50 48.28 48.21 51.39 50.6 50 48.1 55.13 55.32 56.66 56.8 56.2 54.7
08/05/2019 03:40:51 48.44 48.36 51.39 50.6 50 48.1 55.15 55.13 56.66 56.8 56.2 54.7
08/05/2019 03:40:52 48.26 48.4 51.39 50.6 50 48.1 54.83 55.13 56.66 56.8 56.2 54.7
08/05/2019 03:40:53 48.27 48.4 51.39 50.6 50 48.1 54.84 55 56.66 56.8 56.2 54.7
08/05/2019 03:40:54 49.22 48.92 51.39 50.6 50 48.1 56.73 56.17 56.66 56.8 56.2 54.7
08/05/2019 03:40:55 49.63 49.39 51.39 50.6 50 48.1 56.39 56.41 56.66 56.8 56.2 54.7
08/05/2019 03:40:56 49.3 49.34 51.39 50.6 50 48.1 56.1 56.32 56.66 56.8 56.2 54.7
08/05/2019 03:40:57 49.26 49.39 50.83 50.6 50 48.1 56.97 56.78 56.78 56.8 56.2 54.7
08/05/2019 03:40:58 49.18 49.3 50.48 50.6 50 48.1 56.76 56.85 56.85 56.8 56.2 54.7
08/05/2019 03:40:59 49.49 49.48 50.48 50.6 50 48.1 56.48 56.81 56.85 56.8 56.2 54.7
08/05/2019 03:41:00 49.51 49.5 50.46 50.6 50 48.1 56.67 56.73 56.85 56.8 56.3 54.7
08/05/2019 03:41:01 49.14 49.53 50.35 50.5 50 48.1 56.78 56.93 56.93 56.8 56.3 54.7
08/05/2019 03:41:02 49.44 49.52 50.35 50.5 50 48.1 56.43 56.69 56.93 56.8 56.3 54.7
08/05/2019 03:41:03 49.55 49.57 50.35 50.5 50 48.1 56.6 56.66 56.93 56.8 56.3 54.7
08/05/2019 03:41:04 49.29 49.64 50.35 50.5 50 48.1 56.68 56.83 56.93 56.8 56.3 54.7
08/05/2019 03:41:05 49.36 49.38 50.35 50.5 50 48.1 56.74 56.78 56.93 56.8 56.3 54.7
08/05/2019 03:41:06 49.44 49.5 50.35 50.5 50 48.1 56.48 56.77 56.93 56.8 56.3 54.7
08/05/2019 03:41:07 48.8 49.41 49.77 50.5 50 48.1 55.81 56.69 56.93 56.8 56.3 54.7
08/05/2019 03:41:08 48.47 49 49.7 50.5 50 48.1 55.7 56.12 56.93 56.8 56.3 54.7
08/05/2019 03:41:09 48.19 48.71 49.7 50.5 50 48.1 55.58 55.87 56.93 56.8 56.3 54.7
08/05/2019 03:41:10 48.77 48.71 49.7 50.5 50 48.1 56.05 56.01 56.93 56.8 56.3 54.7
08/05/2019 03:41:11 48.82 48.96 49.7 50.5 50 48.1 55.54 56.15 56.93 56.8 56.2 54.7
08/05/2019 03:41:12 49.37 49.2 49.7 50.5 50 48.1 57.04 56.68 56.93 56.8 56.2 54.7
08/05/2019 03:41:13 49.22 49.29 49.64 50.5 50 48.1 56.4 56.61 56.93 56.8 56.2 54.7
08/05/2019 03:41:14 49.77 49.69 49.69 50.5 50 48.1 56.47 56.75 56.93 56.8 56.2 54.7
08/05/2019 03:41:15 50.1 49.99 49.99 50.5 50 48.1 57.41 57.24 57.24 56.8 56.2 54.7
08/05/2019 03:41:16 49.3 50.02 50.02 50.4 50 48.1 55.83 57.27 57.27 56.8 56.2 54.7
08/05/2019 03:41:17 49.73 49.71 50.02 50.4 50 48.1 56.3 56.54 57.27 56.8 56.2 54.7
08/05/2019 03:41:18 49.05 49.64 50.02 50.4 50 48.1 55.46 56.25 57.27 56.8 56.2 54.7
08/05/2019 03:41:19 49.26 49.4 50.02 50.4 50 48.1 55.99 55.98 57.27 56.8 56.2 54.8
08/05/2019 03:41:20 49.22 49.31 50.02 50.4 50 48.1 55.67 55.96 57.27 56.8 56.2 54.8
08/05/2019 03:41:21 49.32 49.35 50.02 50.4 50 48.1 54.96 55.86 57.27 56.7 56.2 54.8
08/05/2019 03:41:22 49.15 49.3 50.02 50.4 50 48.1 55.27 55.37 57.27 56.7 56.2 54.8
08/05/2019 03:41:23 49.69 49.59 50.02 50.4 50 48.1 56.71 56.38 57.27 56.7 56.2 54.8
08/05/2019 03:41:24 50.14 49.99 50.02 50.4 50 48.1 57.03 56.86 57.27 56.7 56.2 54.8
08/05/2019 03:41:25 49.76 50.06 50.06 50.4 50 48.1 56.74 57.06 57.27 56.7 56.2 54.8
08/05/2019 03:41:26 49.71 49.96 50.06 50.4 50 48.1 56.74 56.84 57.27 56.7 56.2 54.8
08/05/2019 03:41:27 49.71 49.78 50.06 50.4 50 48.1 57.37 57.29 57.29 56.7 56.2 54.8
08/05/2019 03:41:28 49.66 49.78 50.06 50.4 50 48.1 56.4 57.16 57.29 56.7 56.2 54.8
08/05/2019 03:41:29 50.06 50.03 50.06 50.4 50 48.1 56.55 56.74 57.29 56.7 56.2 54.8
08/05/2019 03:41:30 50.08 50.09 50.09 50.4 50 48.1 56.89 56.85 57.29 56.7 56.2 54.8
08/05/2019 03:41:31 50 50.05 50.09 50.4 50 48.1 56.55 56.75 57.29 56.7 56.2 54.8
08/05/2019 03:41:32 49.8 50.03 50.09 50.4 50 48.1 56.49 56.71 57.29 56.7 56.2 54.8
08/05/2019 03:41:33 49.6 50.01 50.09 50.4 50 48.1 56.35 56.61 57.29 56.7 56.2 54.8
08/05/2019 03:41:34 49.51 49.78 50.09 50.3 50 48.1 55.87 56.47 57.29 56.7 56.2 54.8
08/05/2019 03:41:35 49.07 49.56 50.09 50.3 50 48.1 55.47 56.05 57.29 56.7 56.2 54.8
08/05/2019 03:41:36 48.98 49.25 50.09 50.3 50 48.1 54.79 55.69 57.29 56.7 56.2 54.8
08/05/2019 03:41:37 48.78 49.12 50.09 50.3 50 48.1 55.05 55.23 57.29 56.7 56.2 54.8
08/05/2019 03:41:38 49.19 49.14 50.09 50.3 50 48.1 55.47 55.48 57.29 56.7 56.2 54.8
08/05/2019 03:41:39 48.92 49.22 50.09 50.3 50 48.1 54.99 55.48 57.29 56.7 56.2 54.8
08/05/2019 03:41:40 49.31 49.22 50.09 50.3 50 48.1 55.56 55.51 57.29 56.7 56.2 54.8
08/05/2019 03:41:41 49.16 49.27 50.09 50.3 50 48.1 55.44 55.47 57.29 56.7 56.2 54.8
08/05/2019 03:41:42 49.03 49.28 50.09 50.3 50 48.1 54.89 55.48 57.29 56.7 56.2 54.8
08/05/2019 03:41:43 48.81 49.15 50.09 50.3 50 48.1 55.24 55.39 57.29 56.7 56.2 54.8
08/05/2019 03:41:44 48.24 48.85 50.09 50.3 50 48.1 55.44 55.38 57.29 56.7 56.2 54.8
08/05/2019 03:41:45 48.07 48.59 50.09 50.3 50 48.1 54.84 55.38 57.29 56.7 56.2 54.8
08/05/2019 03:41:46 48.05 48.28 50.09 50.3 50 48.1 54.89 55.05 57.29 56.7 56.2 54.8
08/05/2019 03:41:47 48.08 48.26 50.09 50.2 50 48.1 55.24 55.35 57.29 56.7 56.2 54.8
08/05/2019 03:41:48 48.41 48.39 50.09 50.2 50 48.1 54.67 55.09 57.29 56.7 56.2 54.8
08/05/2019 03:41:49 48.19 48.36 50.09 50.2 50 48.1 54.37 54.83 57.29 56.6 56.2 54.8
08/05/2019 03:41:50 47.93 48.25 50.09 50.2 50 48.1 55.59 55.28 57.29 56.6 56.2 54.8
08/05/2019 03:41:51 48.74 48.54 50.09 50.2 50 48.1 56.31 56.02 57.29 56.6 56.2 54.8
08/05/2019 03:41:52 49.06 48.9 50.09 50.2 50 48.1 56.08 56.2 57.29 56.6 56.2 54.8
08/05/2019 03:41:53 49.16 49.09 50.09 50.2 50 48.1 56.1 56.12 57.29 56.6 56.2 54.8
08/05/2019 03:41:54 48.9 49.13 50.09 50.2 50 48.1 56.12 56.25 57.29 56.6 56.2 54.8
08/05/2019 03:41:55 49.35 49.25 50.09 50.2 50 48.1 56.38 56.32 57.29 56.6 56.2 54.8
08/05/2019 03:41:56 49.71 49.61 50.09 50.2 50 48.1 56.31 56.39 57.29 56.6 56.2 54.8
08/05/2019 03:41:57 48.92 49.59 50.09 50.2 50 48.1 56 56.34 57.16 56.6 56.2 54.8
08/05/2019 03:41:58 49.07 49.31 50.09 50.1 50 48.1 56.05 56.21 56.85 56.6 56.2 54.8
08/05/2019 03:41:59 49.88 49.62 50.09 50.1 50 48.1 56.62 56.47 56.85 56.6 56.2 54.8
08/05/2019 03:42:00 50.01 49.95 50.05 50.1 50 48.1 56.04 56.47 56.75 56.6 56.2 54.8
08/05/2019 03:42:01 49.77 49.91 50.03 50.1 50 48.1 56.39 56.34 56.71 56.6 56.2 54.8
08/05/2019 03:42:02 49.77 49.83 50.01 50.1 50 48.1 56.21 56.43 56.61 56.5 56.2 54.8
08/05/2019 03:42:03 48.23 49.83 49.95 50.1 50 48.1 55.02 56.27 56.47 56.5 56.2 54.8
08/05/2019 03:42:04 48.34 48.84 49.95 50.1 50 48.1 55.08 55.5 56.47 56.5 56.2 54.8
08/05/2019 03:42:05 47.64 48.57 49.95 50.1 50 48.1 55.17 55.52 56.47 56.5 56.2 54.8
08/05/2019 03:42:06 48.46 48.36 49.95 50.1 50 48.1 55.07 55.15 56.47 56.5 56.2 54.8
08/05/2019 03:42:07 47.98 48.4 49.95 50.1 50 48.1 55.29 55.34 56.47 56.5 56.2 54.8
08/05/2019 03:42:08 48.44 48.38 49.95 50.1 50 48.1 54.39 55.21 56.47 56.5 56.2 54.8
08/05/2019 03:42:09 48.68 48.63 49.95 50 50 48.2 55.17 55.07 56.47 56.5 56.2 54.8
08/05/2019 03:42:10 48.59 48.68 49.95 50 50 48.2 55.81 55.56 56.47 56.5 56.2 54.8
08/05/2019 03:42:11 48.38 48.66 49.95 50 50 48.2 54.68 55.54 56.47 56.5 56.2 54.8
08/05/2019 03:42:12 48.13 48.46 49.95 50 50 48.2 54.68 55.02 56.47 56.5 56.2 54.8
08/05/2019 03:42:13 48.09 48.48 49.95 50 50 48.2 55.07 55.1 56.47 56.5 56.2 54.8
08/05/2019 03:42:14 48.28 48.4 49.95 50 50 48.2 55.06 55.19 56.47 56.5 56.2 54.8
08/05/2019 03:42:15 48.52 48.48 49.95 50 50 48.2 55.07 55.16 56.47 56.5 56.2 54.8
08/05/2019 03:42:16 48.53 48.53 49.95 50 50 48.2 54.65 55.14 56.47 56.4 56.2 54.8
08/05/2019 03:42:17 48.66 48.69 49.95 50 50 48.2 55.6 55.43 56.47 56.4 56.2 54.8
08/05/2019 03:42:18 48.54 48.72 49.95 50 50 48.2 54.59 55.39 56.47 56.4 56.2 54.8
08/05/2019 03:42:19 48.74 48.8 49.95 49.9 50 48.2 56 55.83 56.47 56.4 56.2 54.8
08/05/2019 03:42:20 49.56 49.3 49.95 49.9 50 48.2 56.88 56.49 56.49 56.4 56.2 54.8
08/05/2019 03:42:21 49.31 49.39 49.95 49.9 50 48.2 56.1 56.47 56.49 56.4 56.2 54.8
08/05/2019 03:42:22 49.4 49.51 49.95 49.9 50 48.2 56.29 56.31 56.49 56.4 56.2 54.8
08/05/2019 03:42:23 49.51 49.51 49.95 49.9 50 48.2 56.11 56.31 56.49 56.4 56.2 54.8
08/05/2019 03:42:24 49.49 49.56 49.95 49.9 50 48.2 56.49 56.44 56.49 56.4 56.2 54.8
08/05/2019 03:42:25 49.43 49.54 49.95 49.9 50 48.2 56.59 56.65 56.65 56.4 56.2 54.8
08/05/2019 03:42:26 49.49 49.53 49.95 49.9 50 48.2 56.07 56.55 56.65 56.4 56.2 54.8
08/05/2019 03:42:27 49.53 49.69 49.95 49.9 50 48.2 56.74 56.65 56.65 56.4 56.2 54.8
08/05/2019 03:42:28 49.53 49.59 49.95 49.9 50 48.2 56.37 56.53 56.65 56.4 56.2 54.8
08/05/2019 03:42:29 49.59 49.68 49.95 49.9 50 48.2 56.17 56.57 56.65 56.4 56.2 54.8
08/05/2019 03:42:30 49.2 49.63 49.91 49.9 50 48.2 55.98 56.33 56.65 56.4 56.2 54.8
08/05/2019 03:42:31 48.61 49.4 49.83 49.9 50 48.2 55.22 56.14 56.65 56.4 56.2 54.8
08/05/2019 03:42:32 48.58 48.96 49.83 49.9 50 48.2 55.71 55.81 56.65 56.4 56.2 54.8
08/05/2019 03:42:33 48.5 48.7 49.69 49.9 50 48.2 55.23 55.6 56.65 56.4 56.2 54.8
08/05/2019 03:42:34 48.77 48.77 49.69 49.9 50 48.2 55.79 55.76 56.65 56.4 56.2 54.8
08/05/2019 03:42:35 49.05 48.99 49.69 49.8 50 48.2 56.29 56.1 56.65 56.4 56.2 54.8
08/05/2019 03:42:36 49.13 49.12 49.69 49.8 50 48.2 56.68 56.57 56.65 56.4 56.2 54.8
08/05/2019 03:42:37 49.5 49.44 49.69 49.8 50 48.2 56.35 56.59 56.65 56.4 56.2 54.8
08/05/2019 03:42:38 49.25 49.48 49.69 49.8 50 48.2 55.86 56.58 56.65 56.4 56.2 54.8
08/05/2019 03:42:39 49.71 49.65 49.69 49.8 50 48.2 56.71 56.48 56.65 56.4 56.2 54.8
08/05/2019 03:42:40 49.9 49.79 49.79 49.8 50 48.2 56.48 56.53 56.65 56.4 56.2 54.8
08/05/2019 03:42:41 50.14 50.08 50.08 49.8 50 48.2 56.39 56.5 56.65 56.4 56.2 54.8
08/05/2019 03:42:42 50.31 50.27 50.27 49.8 50 48.2 56.85 56.77 56.77 56.4 56.2 54.8
08/05/2019 03:42:43 49.97 50.28 50.28 49.8 50 48.2 56.45 56.8 56.8 56.4 56.2 54.8
08/05/2019 03:42:44 50.05 50.13 50.28 49.8 50 48.2 55.92 56.49 56.8 56.4 56.2 54.8
08/05/2019 03:42:45 50.06 50.18 50.28 49.8 50 48.2 55.63 56.21 56.8 56.4 56.2 54.8
08/05/2019 03:42:46 50.13 50.15 50.28 49.8 50 48.2 55.98 56 56.8 56.4 56.2 54.8
08/05/2019 03:42:47 50.05 50.21 50.28 49.8 50 48.2 57.29 56.86 56.86 56.4 56.2 54.8
08/05/2019 03:42:48 50.1 50.3 50.3 49.8 50 48.2 57.06 57.07 57.07 56.4 56.2 54.8
08/05/2019 03:42:49 50.75 50.51 50.51 49.8 50 48.2 57.2 57.16 57.16 56.4 56.2 54.8
08/05/2019 03:42:50 50.48 50.58 50.58 49.8 50 48.2 56.63 57.11 57.16 56.4 56.2 54.8
08/05/2019 03:42:51 50.47 50.62 50.62 49.8 50 48.2 56.55 56.99 57.16 56.4 56.2 54.8
08/05/2019 03:42:52 50.29 50.53 50.62 49.8 50 48.2 57.23 57.04 57.16 56.4 56.2 54.8
08/05/2019 03:42:53 50.33 50.45 50.62 49.8 50 48.2 56.33 56.99 57.16 56.3 56.2 54.8
08/05/2019 03:42:54 50.35 50.4 50.62 49.8 50 48.2 57.1 56.96 57.16 56.3 56.2 54.8
08/05/2019 03:42:55 50.25 50.45 50.62 49.8 50 48.2 56.79 56.97 57.16 56.3 56.2 54.8
08/05/2019 03:42:56 50.12 50.28 50.62 49.8 50 48.2 56.69 57.14 57.16 56.3 56.2 54.8
08/05/2019 03:42:57 50.12 50.37 50.62 49.8 50 48.2 55.82 56.74 57.16 56.3 56.2 54.8
08/05/2019 03:42:58 50.01 50.26 50.62 49.8 50 48.2 55.5 56.1 57.16 56.3 56.2 54.8
08/05/2019 03:42:59 49.78 50.04 50.62 49.8 50 48.2 55.29 55.71 57.16 56.3 56.2 54.8
08/05/2019 03:43:00 50.08 50.06 50.62 49.8 50 48.2 55.21 55.48 57.16 56.3 56.2 54.8
08/05/2019 03:43:01 49.99 50.03 50.62 49.8 50 48.2 55.69 55.58 57.16 56.3 56.2 54.8
08/05/2019 03:43:02 50.07 50.18 50.62 49.8 50 48.2 55.38 55.65 57.16 56.3 56.2 54.8
08/05/2019 03:43:03 50 50.12 50.62 49.8 50 48.2 55.38 55.54 57.16 56.3 56.2 54.8
08/05/2019 03:43:04 50.2 50.17 50.62 49.8 50 48.2 55.36 55.47 57.16 56.3 56.2 54.8
08/05/2019 03:43:05 50 50.16 50.62 49.8 50 48.2 55.16 55.4 57.16 56.3 56.2 54.8
08/05/2019 03:43:06 49.99 50.15 50.62 49.8 50 48.2 55.39 55.42 57.16 56.3 56.2 54.8
08/05/2019 03:43:07 50.08 50.12 50.62 49.8 50 48.2 55.43 55.49 57.16 56.3 56.2 54.8
08/05/2019 03:43:08 50.15 50.19 50.62 49.8 50 48.2 55.51 55.52 57.16 56.3 56.2 54.8
08/05/2019 03:43:09 50.18 50.16 50.62 49.8 50 48.2 55.1 55.48 57.16 56.3 56.2 54.8
08/05/2019 03:43:10 49.93 50.15 50.62 49.8 50 48.2 55.11 55.28 57.16 56.3 56.2 54.8
08/05/2019 03:43:11 49.67 50.05 50.62 49.7 50 48.2 55.25 55.31 57.16 56.3 56.2 54.8
08/05/2019 03:43:12 49.67 49.84 50.62 49.7 50 48.2 55.54 55.54 57.16 56.2 56.2 54.8
08/05/2019 03:43:13 49.64 49.76 50.62 49.7 50 48.2 54.96 55.41 57.16 56.2 56.2 54.8
08/05/2019 03:43:14 50.13 50.05 50.62 49.7 50 48.2 56.18 55.93 57.16 56.2 56.2 54.8
08/05/2019 03:43:15 50.36 50.24 50.62 49.7 50 48.2 56.71 56.48 57.16 56.2 56.2 54.8
08/05/2019 03:43:16 50.1 50.32 50.62 49.7 50 48.2 56.02 56.56 57.16 56.2 56.2 54.8
08/05/2019 03:43:17 50.21 50.24 50.62 49.7 50 48.2 56.3 56.3 57.16 56.2 56.2 54.8
08/05/2019 03:43:18 50.44 50.39 50.62 49.7 50 48.2 56.38 56.4 57.16 56.2 56.2 54.8
08/05/2019 03:43:19 50.36 50.46 50.62 49.7 50 48.2 56.76 56.67 57.14 56.2 56.2 54.8
08/05/2019 03:43:20 50.28 50.4 50.62 49.7 50 48.2 56.1 56.61 57.14 56.2 56.2 54.8
08/05/2019 03:43:21 50.13 50.33 50.53 49.7 50 48.2 56.43 56.41 57.14 56.2 56.2 54.8
08/05/2019 03:43:22 50.4 50.44 50.46 49.7 50 48.2 56.44 56.58 57.14 56.2 56.2 54.8
08/05/2019 03:43:23 50.41 50.43 50.46 49.7 50 48.2 56.4 56.49 57.14 56.2 56.2 54.8
08/05/2019 03:43:24 50.16 50.41 50.46 49.7 50 48.2 56.02 56.39 57.14 56.2 56.2 54.8
08/05/2019 03:43:25 49.55 50.25 50.46 49.7 50 48.2 55.29 56.14 57.14 56.2 56.2 54.8
08/05/2019 03:43:26 49.25 49.88 50.46 49.7 50 48.2 55.09 55.65 56.74 56.1 56.2 54.8
08/05/2019 03:43:27 49 49.52 50.46 49.7 50 48.2 55.33 55.48 56.67 56.1 56.2 54.8
08/05/2019 03:43:28 48.87 49.13 50.46 49.7 50 48.2 54.73 55.35 56.67 56.1 56.2 54.8
08/05/2019 03:43:29 48.75 49.06 50.46 49.7 50 48.2 54.92 55.11 56.67 56.1 56.2 54.8
08/05/2019 03:43:30 48.77 48.96 50.46 49.6 50 48.2 55.61 55.44 56.67 56.1 56.2 54.8
08/05/2019 03:43:31 48.93 48.94 50.46 49.6 50 48.2 54.78 55.41 56.67 56.1 56.2 54.8
08/05/2019 03:43:32 49.13 49.1 50.46 49.6 50 48.2 54.68 55.08 56.67 56.1 56.2 54.8
08/05/2019 03:43:33 48.7 49.05 50.46 49.6 50 48.2 55.96 55.52 56.67 56.1 56.2 54.8
08/05/2019 03:43:34 49.08 49.1 50.46 49.6 50 48.2 55.1 55.53 56.67 56.1 56.2 54.8
08/05/2019 03:43:35 49.34 49.22 50.46 49.6 50 48.2 55.32 55.48 56.67 56.1 56.2 54.8
08/05/2019 03:43:36 49 49.22 50.46 49.6 50 48.2 55 55.24 56.67 56.1 56.2 54.8
08/05/2019 03:43:37 49.27 49.25 50.46 49.6 50 48.2 56.18 55.91 56.67 56.1 56.2 54.8
08/05/2019 03:43:38 49.44 49.42 50.46 49.6 50 48.2 55.46 55.91 56.67 56.1 56.2 54.8
08/05/2019 03:43:39 49.5 49.57 50.46 49.6 50 48.2 55.33 55.71 56.67 56 56.2 54.8
08/05/2019 03:43:40 49.61 49.58 50.46 49.6 50 48.2 55.33 55.51 56.67 56 56.2 54.8
08/05/2019 03:43:41 49.68 49.7 50.46 49.6 50 48.2 55.32 55.4 56.67 56 56.2 54.8
08/05/2019 03:43:42 50.22 50.06 50.46 49.6 50 48.2 56.13 55.89 56.67 56 56.2 54.8
08/05/2019 03:43:43 50.07 50.15 50.46 49.6 50 48.2 55.7 55.98 56.67 56 56.2 54.8
08/05/2019 03:43:44 50.37 50.31 50.46 49.6 50 48.2 55.95 55.95 56.67 56 56.2 54.8
08/05/2019 03:43:45 50.14 50.32 50.46 49.6 50 48.2 55.87 55.94 56.67 56 56.3 54.8
08/05/2019 03:43:46 50.08 50.34 50.46 49.6 50.1 48.2 55.84 55.98 56.67 56 56.3 54.8
08/05/2019 03:43:47 50.45 50.42 50.46 49.6 50.1 48.2 56.43 56.31 56.67 56 56.3 54.8
08/05/2019 03:43:48 50.47 50.48 50.48 49.5 50.1 48.2 55.93 56.26 56.67 56 56.3 54.8
08/05/2019 03:43:49 50.27 50.42 50.48 49.5 50.1 48.2 56.25 56.35 56.61 56 56.3 54.8
08/05/2019 03:43:50 50.53 50.53 50.53 49.5 50.1 48.2 57.02 56.81 56.81 56 56.3 54.8
08/05/2019 03:43:51 50.54 50.56 50.56 49.5 50.1 48.2 56.43 56.87 56.87 56 56.3 54.8
08/05/2019 03:43:52 50.27 50.6 50.6 49.5 50.1 48.2 56.46 56.78 56.87 56 56.3 54.8
08/05/2019 03:43:53 49.43 50.35 50.6 49.5 50.1 48.2 56.1 56.44 56.87 56 56.3 54.8
08/05/2019 03:43:54 49.46 49.81 50.6 49.5 50.1 48.2 55.27 56.31 56.87 56 56.3 54.8
08/05/2019 03:43:55 49.4 49.64 50.6 49.5 50.1 48.2 55.7 55.76 56.87 56 56.3 54.9
08/05/2019 03:43:56 49.53 49.58 50.6 49.5 50.1 48.2 55.85 55.85 56.87 56 56.3 54.9
08/05/2019 03:43:57 49.27 49.58 50.6 49.5 50.1 48.2 55.77 55.98 56.87 56 56.3 54.9
08/05/2019 03:43:58 49.48 49.46 50.6 49.5 50.1 48.2 55.43 55.85 56.87 56 56.3 54.9
08/05/2019 03:43:59 49.9 49.79 50.6 49.6 50.1 48.2 56.21 56.02 56.87 56 56.3 54.9
08/05/2019 03:44:00 49.14 49.72 50.6 49.6 50.1 48.2 56.18 56.39 56.87 56 56.3 54.9
08/05/2019 03:44:01 49.63 49.59 50.6 49.6 50.1 48.2 55.56 56.01 56.87 56 56.3 54.9
08/05/2019 03:44:02 49.62 49.7 50.6 49.6 50.1 48.2 55.85 55.91 56.87 56 56.3 54.9
08/05/2019 03:44:03 49.79 49.77 50.6 49.6 50.1 48.2 56.3 56.2 56.87 56 56.3 54.9
08/05/2019 03:44:04 50.17 50.09 50.6 49.6 50.1 48.2 56.66 56.59 56.87 56 56.3 54.9
08/05/2019 03:44:05 50.46 50.34 50.6 49.6 50.1 48.2 56.4 56.78 56.87 56 56.3 54.9
08/05/2019 03:44:06 50.84 50.71 50.71 49.6 50.1 48.2 57.03 56.86 56.87 56 56.3 54.9
08/05/2019 03:44:07 51.05 50.93 50.93 49.6 50.1 48.2 56.29 56.8 56.87 56 56.3 54.9
08/05/2019 03:44:08 50.6 50.86 50.93 49.6 50.1 48.2 56.89 56.79 56.87 56 56.3 54.9
08/05/2019 03:44:09 50.67 50.76 50.93 49.6 50.1 48.3 56.24 56.72 56.87 56 56.3 54.9
08/05/2019 03:44:10 50.68 50.76 50.93 49.6 50.1 48.3 56.25 56.43 56.87 56 56.3 54.9
08/05/2019 03:44:11 51.05 50.95 50.95 49.6 50.1 48.3 56.49 56.57 56.87 56 56.3 54.9
08/05/2019 03:44:12 50.8 50.95 50.95 49.6 50.1 48.3 56.34 56.45 56.87 56 56.3 54.9
08/05/2019 03:44:13 50.68 50.88 50.95 49.6 50.1 48.3 56.03 56.5 56.87 56 56.3 54.9
08/05/2019 03:44:14 50.96 50.95 50.95 49.6 50.1 48.3 56.22 56.36 56.87 56 56.3 54.9
08/05/2019 03:44:15 50.76 50.91 50.95 49.6 50.1 48.3 55.93 56.19 56.87 56 56.3 54.9
08/05/2019 03:44:16 51.44 51.4 51.4 49.7 50.1 48.3 55.95 56.13 56.87 56 56.3 54.9
08/05/2019 03:44:17 53.09 52.81 52.81 49.7 50.1 48.3 56.54 56.47 56.87 56 56.3 54.9
08/05/2019 03:44:18 50.33 52.66 52.81 49.7 50.1 48.3 55.42 56.41 56.87 56 56.3 54.9
08/05/2019 03:44:19 50.66 51.39 52.81 49.7 50.1 48.3 55.83 56.02 56.87 56 56.3 54.9
08/05/2019 03:44:20 49.81 50.96 52.81 49.7 50.1 48.3 55.44 55.95 56.87 56 56.3 54.9
08/05/2019 03:44:21 49.55 50.24 52.81 49.7 50.1 48.3 54.88 55.55 56.86 56 56.3 54.9
08/05/2019 03:44:22 49.46 49.87 52.81 49.7 50.1 48.3 54.94 55.2 56.86 56 56.3 54.9
08/05/2019 03:44:23 49.46 49.6 52.81 49.7 50.1 48.3 55.1 55.25 56.86 56 56.3 54.9
08/05/2019 03:44:24 49.09 49.52 52.81 49.7 50.1 48.3 55.1 55.18 56.86 56 56.3 54.9
08/05/2019 03:44:25 49.21 49.32 52.81 49.7 50.1 48.3 54.63 55.1 56.86 56 56.3 54.9
08/05/2019 03:44:26 49.17 49.28 52.81 49.7 50.1 48.3 54.75 54.85 56.86 56 56.3 54.9
08/05/2019 03:44:27 49.25 49.32 52.81 49.7 50.1 48.3 54.81 54.9 56.86 56 56.3 54.9
08/05/2019 03:44:28 49.52 49.51 52.81 49.7 50.1 48.3 55.22 55.17 56.86 56 56.3 54.9
08/05/2019 03:44:29 49.14 49.55 52.81 49.7 50.1 48.3 54.33 55.13 56.86 56 56.3 54.9
08/05/2019 03:44:30 49.67 49.54 52.81 49.7 50.1 48.3 54.85 54.94 56.86 56 56.3 54.9
08/05/2019 03:44:31 49.66 49.7 52.81 49.7 50.1 48.3 55.65 55.4 56.86 56 56.3 54.9
08/05/2019 03:44:32 49.6 49.7 52.81 49.7 50.1 48.3 54.9 55.43 56.86 56 56.3 54.9
08/05/2019 03:44:33 49.52 49.74 52.81 49.7 50.1 48.3 55.19 55.2 56.86 56 56.3 54.9
08/05/2019 03:44:34 49.33 49.61 52.81 49.7 50.1 48.3 55.19 55.28 56.86 56 56.3 54.9
08/05/2019 03:44:35 49.18 49.38 52.81 49.7 50.1 48.3 55.04 55.23 56.86 56 56.3 54.9
08/05/2019 03:44:36 49.11 49.28 52.81 49.7 50.1 48.3 54.96 55.24 56.8 56 56.3 54.9
08/05/2019 03:44:37 49.51 49.45 52.81 49.7 50.1 48.3 56.02 55.74 56.79 56 56.3 54.9
08/05/2019 03:44:38 50.04 49.88 52.81 49.7 50.1 48.3 55.84 55.86 56.72 56 56.3 54.9
08/05/2019 03:44:39 49.77 49.88 52.81 49.7 50.1 48.3 55.48 55.89 56.57 56 56.3 54.9
08/05/2019 03:44:40 51.37 51.09 52.81 49.7 50.1 48.3 55.79 55.85 56.57 56 56.3 54.9
08/05/2019 03:44:41 52.54 52.65 52.81 49.8 50.1 48.3 56.49 56.48 56.5 56 56.3 54.9
08/05/2019 03:44:42 51.43 51.9 52.81 49.7 50.1 48.3 56.07 56.31 56.5 55.9 56.3 54.9
08/05/2019 03:44:43 49.72 51.32 52.81 49.7 50.1 48.3 55.86 56.07 56.48 55.9 56.3 54.9
08/05/2019 03:44:44 49.91 50.4 52.81 49.7 50.1 48.3 55.66 55.9 56.48 55.9 56.3 54.9
08/05/2019 03:44:45 51.3 51.04 52.81 49.7 50.1 48.3 55.95 56 56.48 55.9 56.3 54.9
08/05/2019 03:44:46 49.79 50.73 52.81 49.7 50.1 48.3 55.8 55.87 56.48 55.9 56.3 54.9
08/05/2019 03:44:47 50.84 50.78 52.66 49.7 50.1 48.3 55.73 55.92 56.48 55.9 56.3 54.9
08/05/2019 03:44:48 48.82 50.74 52.65 49.7 50.1 48.3 54.7 55.82 56.48 55.9 56.3 54.9
08/05/2019 03:44:49 48.97 49.69 52.65 49.7 50.2 48.3 54.8 55.17 56.48 55.9 56.3 54.9
08/05/2019 03:44:50 52.78 51.71 52.65 49.7 50.2 48.3 56.27 55.87 56.48 55.9 56.3 54.9
08/05/2019 03:44:51 54.84 54.09 54.09 49.7 50.2 48.3 57.66 57.13 57.13 55.9 56.3 54.9
08/05/2019 03:44:52 54.01 55.03 55.03 49.7 50.2 48.3 56.87 57.63 57.63 55.9 56.3 54.9
08/05/2019 03:44:53 51.35 53.55 55.03 49.7 50.2 48.3 55.68 56.71 57.63 55.9 56.3 54.9
08/05/2019 03:44:54 52.58 52.66 55.03 49.8 50.2 48.3 56.12 56.18 57.63 55.9 56.3 54.9
08/05/2019 03:44:55 54.14 53.95 55.03 49.8 50.2 48.3 57.06 56.95 57.63 55.9 56.3 54.9
08/05/2019 03:44:56 51.07 54.07 55.03 49.8 50.2 48.3 56.28 57.07 57.63 55.9 56.3 54.9
08/05/2019 03:44:57 49.08 52.13 55.03 49.8 50.2 48.3 55.16 56.44 57.63 55.9 56.3 54.9
08/05/2019 03:44:58 49.33 50.49 55.03 49.8 50.2 48.3 55.42 55.81 57.63 55.9 56.3 54.9
08/05/2019 03:44:59 49.56 49.77 55.03 49.8 50.2 48.3 54.76 55.5 57.63 55.9 56.3 54.9
08/05/2019 03:45:00 49.4 49.74 55.03 49.8 50.2 48.3 54.73 55.08 57.63 55.9 56.3 54.9
08/05/2019 03:45:01 49.4 49.55 55.03 49.8 50.2 48.3 55.59 55.38 57.63 55.9 56.3 54.9
08/05/2019 03:45:02 52.31 51.71 55.03 49.8 50.2 48.3 56 56.08 57.63 55.9 56.3 54.9
08/05/2019 03:45:03 55.08 54.08 55.03 49.8 50.2 48.3 57.73 57.21 57.63 55.9 56.3 54.9
08/05/2019 03:45:04 50.37 54.04 55.03 49.8 50.2 48.3 55.72 57.19 57.63 55.9 56.3 54.9
08/05/2019 03:45:05 53.9 53.45 55.03 49.8 50.2 48.3 57.69 57.29 57.63 55.9 56.3 54.9
08/05/2019 03:45:06 50.3 53.08 55.03 49.8 50.2 48.3 55.45 57.09 57.63 55.9 56.3 54.9
08/05/2019 03:45:07 50.21 51.53 55.03 49.8 50.2 48.3 55.59 56.12 57.63 55.9 56.3 54.9
08/05/2019 03:45:08 56.42 55.3 55.3 49.8 50.2 48.3 59.09 58.43 58.43 55.9 56.3 54.9
08/05/2019 03:45:09 52.17 54.7 55.3 49.8 50.3 48.3 56.67 57.89 58.43 55.9 56.3 54.9
08/05/2019 03:45:10 50.87 53.32 55.3 49.8 50.3 48.3 55.45 57.14 58.43 55.9 56.3 54.9
08/05/2019 03:45:11 54.09 53.83 55.3 49.9 50.3 48.4 57.33 57.03 58.43 55.9 56.3 54.9
08/05/2019 03:45:12 50.12 53.24 55.3 49.9 50.3 48.4 55.65 56.9 58.43 55.9 56.3 54.9
08/05/2019 03:45:13 49.94 51.58 55.3 49.9 50.3 48.4 55.87 56.17 58.43 55.9 56.3 54.9
08/05/2019 03:45:14 50.02 50.71 55.3 49.9 50.3 48.4 55.54 56.05 58.43 55.9 56.3 54.9
08/05/2019 03:45:15 50.86 50.92 55.3 49.9 50.3 48.4 56.13 56.14 58.43 55.9 56.3 54.9
08/05/2019 03:45:16 50.37 51.2 55.3 49.9 50.3 48.4 55.55 56.19 58.43 55.9 56.3 54.9
08/05/2019 03:45:17 51.55 51.31 55.3 49.9 50.3 48.4 55.75 55.88 58.43 55.9 56.3 54.9
08/05/2019 03:45:18 52.66 52.32 55.3 49.9 50.3 48.4 56.19 56.15 58.43 55.9 56.3 54.9
08/05/2019 03:45:19 51.12 52.62 55.3 49.9 50.3 48.4 55.78 56.13 58.43 55.9 56.3 54.9
08/05/2019 03:45:20 49.17 51.35 55.3 49.9 50.3 48.4 54.82 55.81 58.43 55.9 56.3 54.9
08/05/2019 03:45:21 49.14 50.12 55.3 49.9 50.3 48.4 55.07 55.25 58.43 55.9 56.3 54.9
08/05/2019 03:45:22 48.98 49.57 55.3 49.9 50.3 48.4 54.82 55.16 58.43 55.9 56.3 54.9
08/05/2019 03:45:23 49.36 49.41 55.3 49.9 50.3 48.4 54.47 55.04 58.43 55.9 56.3 54.9
08/05/2019 03:45:24 49.59 49.63 55.3 49.9 50.3 48.4 54.81 54.92 58.43 55.9 56.3 54.9
08/05/2019 03:45:25 49.28 49.51 55.3 49.9 50.3 48.4 54.8 54.86 58.43 55.9 56.3 54.9
08/05/2019 03:45:26 49.45 49.49 55.3 49.9 50.3 48.4 55.09 55.08 58.43 55.9 56.3 54.9
08/05/2019 03:45:27 49.46 49.59 55.3 49.9 50.3 48.4 54.89 55.09 58.43 55.9 56.3 54.9
08/05/2019 03:45:28 49.42 49.53 55.3 49.9 50.3 48.4 55.12 55.14 58.43 55.9 56.3 54.9
08/05/2019 03:45:29 49.31 49.55 55.3 49.9 50.3 48.4 54.88 55.11 58.43 55.9 56.3 54.9
08/05/2019 03:45:30 49.72 49.66 55.3 49.9 50.3 48.4 55.12 55.12 58.43 55.9 56.3 54.9
08/05/2019 03:45:31 49.57 49.63 55.3 49.9 50.3 48.4 55.63 55.54 58.43 55.9 56.3 54.9
08/05/2019 03:45:32 49.74 49.71 55.3 49.9 50.3 48.4 55.19 55.43 58.43 55.9 56.3 54.9
08/05/2019 03:45:33 49.71 49.76 55.3 49.9 50.3 48.4 56.46 56.16 58.43 55.9 56.3 54.9
08/05/2019 03:45:34 50.04 50.05 55.3 49.9 50.3 48.4 56.28 56.35 58.43 55.9 56.3 54.9
08/05/2019 03:45:35 50.12 50.17 55.3 49.9 50.3 48.4 55.7 56.25 58.43 55.9 56.3 54.9
08/05/2019 03:45:36 50.2 50.22 55.3 49.9 50.3 48.4 55.53 55.93 58.43 55.9 56.3 54.9
08/05/2019 03:45:37 49.84 50.15 55.3 49.9 50.3 48.4 56.08 55.97 58.43 55.9 56.3 54.9
08/05/2019 03:45:38 49.89 50 54.7 49.9 50.3 48.4 55.63 55.97 57.89 55.9 56.3 54.9
08/05/2019 03:45:39 49.95 50.02 53.83 49.9 50.3 48.4 55.64 55.75 57.14 55.9 56.3 54.9
08/05/2019 03:45:40 49.95 50.05 53.83 49.9 50.3 48.4 55.61 55.84 57.03 55.9 56.3 54.9
08/05/2019 03:45:41 50.07 50.12 53.24 49.9 50.3 48.4 55.56 55.79 56.9 55.9 56.3 54.9
08/05/2019 03:45:42 49.96 50.02 52.62 49.9 50.3 48.4 55.66 55.67 56.35 55.9 56.3 54.9
08/05/2019 03:45:43 49.79 50.02 52.62 49.9 50.3 48.4 55.58 55.76 56.35 55.9 56.3 54.9
08/05/2019 03:45:44 49.41 49.85 52.62 49.9 50.3 48.4 55.23 55.73 56.35 55.9 56.3 54.9
08/05/2019 03:45:45 49.22 49.59 52.62 49.9 50.3 48.4 55.15 55.38 56.35 55.9 56.3 54.9
08/05/2019 03:45:46 49.6 49.54 52.62 50 50.3 48.4 55.39 55.35 56.35 55.9 56.3 54.9
08/05/2019 03:45:47 49.31 49.54 52.62 50 50.3 48.4 55.03 55.44 56.35 55.9 56.3 54.9
08/05/2019 03:45:48 49.56 49.62 52.62 50 50.3 48.4 55.34 55.29 56.35 55.9 56.3 54.9
08/05/2019 03:45:49 49.2 49.52 51.35 50 50.3 48.4 55.4 55.48 56.35 55.9 56.3 54.9
08/05/2019 03:45:50 47.64 49.25 50.22 50 50.3 48.4 54.06 55.31 56.35 55.9 56.3 54.9
08/05/2019 03:45:51 48 48.38 50.22 50 50.3 48.4 54.37 54.64 56.35 55.9 56.3 54.9
08/05/2019 03:45:52 47.9 48.18 50.22 50 50.3 48.4 55.4 55.1 56.35 55.9 56.3 54.9
08/05/2019 03:45:53 48.1 48.11 50.22 50 50.3 48.4 54.15 55 56.35 55.9 56.3 54.9
08/05/2019 03:45:54 48 48.18 50.22 50 50.3 48.4 54.68 54.72 56.35 55.9 56.3 54.9
08/05/2019 03:45:55 47.54 48.04 50.22 50 50.3 48.4 55.19 55.08 56.35 55.9 56.3 54.9
08/05/2019 03:45:56 48.03 48.02 50.22 49.9 50.3 48.4 54.81 55.03 56.35 55.9 56.3 54.9
08/05/2019 03:45:57 47.85 48.01 50.22 49.9 50.3 48.4 54.95 55.04 56.35 55.9 56.3 54.9
08/05/2019 03:45:58 47.55 47.94 50.22 49.9 50.3 48.4 55.2 55.2 56.35 55.9 56.3 54.9
08/05/2019 03:45:59 47.85 47.93 50.22 49.9 50.3 48.4 54.47 55.17 56.35 55.8 56.3 54.9
08/05/2019 03:46:00 47.93 47.94 50.22 49.9 50.3 48.4 54.82 54.84 56.35 55.8 56.3 54.9
08/05/2019 03:46:01 48.27 48.18 50.22 49.9 50.3 48.4 54.97 55.01 56.35 55.8 56.3 54.9
08/05/2019 03:46:02 48.72 48.54 50.22 49.9 50.3 48.4 55.34 55.27 56.35 55.8 56.3 54.9
08/05/2019 03:46:03 48.89 48.79 50.22 49.9 50.3 48.4 55.39 55.46 56.35 55.8 56.3 54.9
08/05/2019 03:46:04 49.07 48.98 50.22 49.9 50.3 48.4 54.97 55.32 56.25 55.8 56.3 54.9
08/05/2019 03:46:05 48.83 49.06 50.22 49.9 50.3 48.4 55.26 55.29 55.97 55.8 56.3 54.9
08/05/2019 03:46:06 48.32 48.85 50.15 49.9 50.3 48.4 55.33 55.47 55.97 55.8 56.3 54.9
08/05/2019 03:46:07 48.87 48.84 50.12 49.9 50.3 48.4 54.89 55.35 55.97 55.8 56.3 54.9
08/05/2019 03:46:08 48.86 48.88 50.12 49.9 50.3 48.4 54.88 55.05 55.84 55.8 56.3 54.9
08/05/2019 03:46:09 48.7 48.87 50.12 49.9 50.3 48.4 55.26 55.24 55.84 55.8 56.3 54.9
08/05/2019 03:46:10 48.88 48.86 50.12 49.9 50.3 48.4 55.25 55.35 55.79 55.8 56.3 54.9
08/05/2019 03:46:11 48.51 48.87 50.02 49.9 50.3 48.4 54.95 55.26 55.76 55.8 56.3 54.9
08/05/2019 03:46:12 47.66 48.65 50.02 49.9 50.3 48.4 54.4 55.02 55.76 55.8 56.3 54.9
08/05/2019 03:46:13 47.22 48.1 49.85 49.9 50.3 48.4 54.12 54.66 55.73 55.8 56.3 54.9
08/05/2019 03:46:14 47.78 47.84 49.62 49.9 50.3 48.4 54.49 54.49 55.48 55.8 56.3 54.9
08/05/2019 03:46:15 47.28 47.77 49.62 49.9 50.3 48.4 54.37 54.52 55.48 55.8 56.3 54.9
08/05/2019 03:46:16 47.65 47.6 49.62 49.9 50.3 48.4 54.64 54.61 55.48 55.8 56.3 54.9
08/05/2019 03:46:17 47.53 47.62 49.62 49.9 50.3 48.4 54.43 54.62 55.48 55.8 56.3 54.9
08/05/2019 03:46:18 47.35 47.62 49.52 49.9 50.3 48.4 54.77 54.96 55.48 55.8 56.3 54.9
08/05/2019 03:46:19 47.6 47.64 49.25 49.9 50.3 48.4 54.23 54.7 55.47 55.8 56.3 54.9
08/05/2019 03:46:20 47.53 47.68 49.06 49.9 50.3 48.4 54.34 54.41 55.47 55.8 56.3 54.9
08/05/2019 03:46:21 47.58 47.63 49.06 49.9 50.3 48.4 54.8 54.8 55.47 55.8 56.3 54.9
08/05/2019 03:46:22 47.71 47.74 49.06 49.9 50.3 48.4 54.38 54.8 55.47 55.7 56.3 54.9
08/05/2019 03:46:23 47.81 47.85 49.06 49.9 50.3 48.4 54.55 54.59 55.47 55.7 56.3 54.9
08/05/2019 03:46:24 47.96 48.03 49.06 49.9 50.3 48.4 54.97 54.88 55.47 55.7 56.3 54.9
08/05/2019 03:46:25 48.18 48.08 49.06 49.9 50.3 48.4 54.85 54.95 55.47 55.7 56.3 54.9
08/05/2019 03:46:26 47.79 48.15 49.06 49.9 50.3 48.4 54.61 54.87 55.47 55.7 56.3 54.9
08/05/2019 03:46:27 47.68 47.95 49.06 49.8 50.3 48.4 54.44 54.7 55.47 55.7 56.3 54.9
08/05/2019 03:46:28 47.61 47.9 49.06 49.8 50.3 48.4 54.76 54.78 55.47 55.7 56.3 54.9
08/05/2019 03:46:29 48.01 47.97 49.06 49.8 50.3 48.4 55.28 55.2 55.47 55.7 56.3 54.9
08/05/2019 03:46:30 48.87 48.61 49.06 49.8 50.3 48.4 55.87 55.66 55.66 55.7 56.3 54.9
08/05/2019 03:46:31 48.94 48.9 49.06 49.8 50.3 48.4 55.03 55.69 55.69 55.7 56.3 54.9
08/05/2019 03:46:32 48.65 48.85 49.06 49.8 50.3 48.4 55.3 55.4 55.69 55.7 56.3 54.9
08/05/2019 03:46:33 48.7 48.77 49.06 49.8 50.3 48.4 55.45 55.46 55.69 55.7 56.3 54.9
08/05/2019 03:46:34 48.32 48.81 49.06 49.8 50.3 48.4 54.89 55.55 55.69 55.7 56.3 54.9
08/05/2019 03:46:35 48.54 48.55 48.9 49.8 50.3 48.4 55.37 55.35 55.69 55.7 56.3 54.9
08/05/2019 03:46:36 48.54 48.65 48.9 49.8 50.3 48.4 55.42 55.51 55.69 55.7 56.3 54.9
08/05/2019 03:46:37 48.51 48.67 48.9 49.8 50.3 48.4 54.9 55.44 55.69 55.7 56.3 54.9
08/05/2019 03:46:38 48.64 48.63 48.9 49.8 50.3 48.4 55.04 55.17 55.69 55.7 56.3 54.9
08/05/2019 03:46:39 48.57 48.7 48.9 49.8 50.3 48.4 54.85 55.12 55.69 55.7 56.3 54.9
08/05/2019 03:46:40 47.5 48.54 48.9 49.8 50.3 48.4 54.4 55.02 55.69 55.7 56.3 54.9
08/05/2019 03:46:41 47.68 47.92 48.9 49.8 50.3 48.4 53.73 54.6 55.69 55.7 56.3 54.9
08/05/2019 03:46:42 47.79 47.85 48.9 49.8 50.3 48.4 54.38 54.32 55.69 55.7 56.3 54.9
08/05/2019 03:46:43 47.6 47.9 48.9 49.8 50.3 48.4 54.17 54.46 55.69 55.7 56.3 54.9
08/05/2019 03:46:44 47.83 47.88 48.9 49.8 50.3 48.4 54.42 54.47 55.69 55.7 56.3 54.9
08/05/2019 03:46:45 47.52 47.82 48.9 49.8 50.3 48.4 54.39 54.46 55.69 55.7 56.3 54.9
08/05/2019 03:46:46 48.16 48.04 48.9 49.8 50.3 48.4 54.34 54.49 55.69 55.7 56.3 54.9
08/05/2019 03:46:47 47.6 48.04 48.9 49.8 50.3 48.4 54.2 54.52 55.69 55.7 56.3 54.9
08/05/2019 03:46:48 47.72 47.86 48.9 49.8 50.3 48.4 54.33 54.36 55.69 55.7 56.3 54.9
08/05/2019 03:46:49 47.79 47.79 48.9 49.8 50.3 48.4 54.21 54.48 55.69 55.7 56.3 54.9
08/05/2019 03:46:50 47.74 47.83 48.9 49.8 50.3 48.4 54.27 54.38 55.69 55.7 56.3 54.9
08/05/2019 03:46:51 47.77 47.98 48.9 49.8 50.3 48.4 53.85 54.22 55.69 55.6 56.3 54.9
08/05/2019 03:46:52 47.73 47.91 48.9 49.8 50.3 48.4 53.88 54.07 55.69 55.6 56.3 54.9
08/05/2019 03:46:53 47.83 47.89 48.9 49.8 50.3 48.4 54.31 54.23 55.69 55.6 56.3 54.9
08/05/2019 03:46:54 47.72 47.84 48.9 49.8 50.3 48.4 54.23 54.27 55.69 55.6 56.3 54.9
08/05/2019 03:46:55 47.91 47.92 48.9 49.8 50.3 48.4 54.13 54.32 55.69 55.6 56.3 54.9
08/05/2019 03:46:56 47.6 48 48.9 49.8 50.3 48.4 54.55 54.49 55.69 55.6 56.3 54.9
08/05/2019 03:46:57 48.48 48.44 48.9 49.8 50.3 48.4 54.78 54.72 55.69 55.6 56.3 54.9
08/05/2019 03:46:58 48.55 48.46 48.9 49.8 50.3 48.4 55.84 55.5 55.69 55.6 56.3 54.9
08/05/2019 03:46:59 48.71 48.64 48.9 49.8 50.3 48.4 55.34 55.55 55.69 55.6 56.3 54.9
08/05/2019 03:47:00 48.65 48.82 48.9 49.8 50.3 48.4 54.79 55.43 55.69 55.6 56.3 54.9
08/05/2019 03:47:01 48.92 48.9 48.9 49.8 50.3 48.4 55.11 55.13 55.55 55.6 56.3 54.9
08/05/2019 03:47:02 48.71 48.85 48.9 49.8 50.3 48.4 55.63 55.46 55.55 55.6 56.3 54.9
08/05/2019 03:47:03 48.82 48.86 48.9 49.8 50.3 48.4 55.29 55.57 55.57 55.6 56.3 54.9
08/05/2019 03:47:04 49.07 49.07 49.07 49.8 50.3 48.4 55.45 55.49 55.57 55.6 56.3 54.9
08/05/2019 03:47:05 48.89 49.07 49.07 49.8 50.3 48.4 55.57 55.63 55.63 55.6 56.3 54.9
08/05/2019 03:47:06 48.71 49.06 49.07 49.8 50.3 48.4 54.86 55.54 55.63 55.6 56.3 54.9
08/05/2019 03:47:07 47.96 48.77 49.07 49.8 50.3 48.4 55.1 55.43 55.63 55.6 56.3 54.9
08/05/2019 03:47:08 47.68 48.2 49.07 49.8 50.3 48.4 54.67 55.08 55.63 55.6 56.3 54.9
08/05/2019 03:47:09 47.53 47.92 49.07 49.8 50.3 48.4 54.2 54.9 55.63 55.6 56.3 54.9
08/05/2019 03:47:10 47.6 47.79 49.07 49.8 50.3 48.4 54.42 54.66 55.63 55.6 56.3 54.9
08/05/2019 03:47:11 47.49 47.81 49.07 49.8 50.3 48.4 54.28 54.5 55.63 55.6 56.3 54.9
08/05/2019 03:47:12 47.68 47.7 49.07 49.8 50.3 48.4 54.59 54.55 55.63 55.6 56.3 54.9
08/05/2019 03:47:13 46.99 47.7 49.07 49.8 50.3 48.4 54.47 54.59 55.63 55.6 56.3 54.9
08/05/2019 03:47:14 47.21 47.31 49.07 49.8 50.3 48.4 53.87 54.49 55.63 55.6 56.3 54.9
08/05/2019 03:47:15 47.5 47.51 49.07 49.7 50.3 48.4 53.78 54.19 55.63 55.6 56.3 54.9
08/05/2019 03:47:16 47.9 47.79 49.07 49.7 50.3 48.4 54.83 54.61 55.63 55.6 56.3 54.9
08/05/2019 03:47:17 47.61 47.86 49.07 49.7 50.3 48.4 54.08 54.49 55.63 55.6 56.3 54.9
08/05/2019 03:47:18 47.65 47.75 49.07 49.7 50.3 48.4 53.96 54.28 55.63 55.6 56.3 54.9
08/05/2019 03:47:19 47.62 47.73 49.07 49.7 50.3 48.4 54.08 54.12 55.63 55.6 56.3 54.9
08/05/2019 03:47:20 47.64 47.8 49.07 49.7 50.3 48.4 54.49 54.43 55.63 55.6 56.3 54.9
08/05/2019 03:47:21 47.62 47.77 49.07 49.7 50.3 48.4 54.35 54.53 55.63 55.6 56.3 54.9
08/05/2019 03:47:22 47.67 47.79 49.07 49.7 50.3 48.4 54.44 54.45 55.63 55.6 56.3 54.9
08/05/2019 03:47:23 47.64 47.68 49.07 49.7 50.3 48.4 54.12 54.4 55.63 55.5 56.3 54.9
08/05/2019 03:47:24 47.31 47.75 49.07 49.7 50.3 48.4 54.35 54.47 55.63 55.5 56.3 54.9
08/05/2019 03:47:25 47.71 47.69 49.07 49.7 50.3 48.4 55.03 54.85 55.63 55.5 56.3 54.9
08/05/2019 03:47:26 48.55 48.23 49.07 49.7 50.3 48.4 56.34 55.84 55.84 55.5 56.3 54.9
08/05/2019 03:47:27 48.8 48.63 49.07 49.7 50.3 48.4 55.26 55.91 55.91 55.5 56.3 54.9
08/05/2019 03:47:28 48.54 48.66 49.07 49.7 50.3 48.4 55.37 55.57 55.91 55.5 56.3 54.9
08/05/2019 03:47:29 48.45 48.62 49.07 49.7 50.3 48.4 55.24 55.39 55.91 55.5 56.3 54.9
08/05/2019 03:47:30 48.8 48.79 49.07 49.7 50.3 48.4 56.06 55.91 55.91 55.5 56.3 54.9
08/05/2019 03:47:31 48.77 48.83 49.07 49.7 50.3 48.4 56.24 56.14 56.14 55.5 56.3 55
08/05/2019 03:47:32 48.42 48.72 49.07 49.7 50.3 48.4 54.9 56.12 56.14 55.5 56.3 55
08/05/2019 03:47:33 48.47 48.64 49.07 49.7 50.3 48.4 55.14 55.48 56.14 55.5 56.3 55
08/05/2019 03:47:34 48.4 48.63 49.07 49.7 50.3 48.4 55.26 55.54 56.14 55.5 56.3 55
08/05/2019 03:47:35 47.75 48.49 49.06 49.7 50.3 48.4 54.78 55.32 56.14 55.5 56.3 55
08/05/2019 03:47:36 47.19 48 48.83 49.7 50.3 48.4 53.89 54.84 56.14 55.5 56.3 55
08/05/2019 03:47:37 47.29 47.59 48.83 49.7 50.3 48.4 54.39 54.49 56.14 55.5 56.3 55
08/05/2019 03:47:38 47.85 47.73 48.83 49.7 50.3 48.4 54.24 54.42 56.14 55.5 56.3 55
08/05/2019 03:47:39 47.73 47.8 48.83 49.7 50.3 48.4 54.86 54.74 56.14 55.5 56.3 55
08/05/2019 03:47:40 47.7 47.8 48.83 49.7 50.3 48.4 54.49 54.71 56.14 55.5 56.3 55
08/05/2019 03:47:41 47.48 47.75 48.83 49.7 50.3 48.4 54.61 54.83 56.14 55.5 56.3 55
08/05/2019 03:47:42 47.57 47.77 48.83 49.7 50.3 48.4 54 54.56 56.14 55.5 56.3 55
08/05/2019 03:47:43 47.85 47.8 48.83 49.6 50.3 48.4 53.87 54.17 56.14 55.5 56.3 55
08/05/2019 03:47:44 47.65 47.76 48.83 49.6 50.3 48.4 54.21 54.18 56.14 55.5 56.3 55
08/05/2019 03:47:45 47.62 47.82 48.83 49.6 50.3 48.4 54.92 54.72 56.14 55.5 56.3 55
08/05/2019 03:47:46 47.3 47.66 48.83 49.6 50.3 48.4 55.03 55.04 56.14 55.4 56.3 55
08/05/2019 03:47:47 47.57 47.59 48.83 49.6 50.3 48.4 54.15 54.85 56.14 55.4 56.3 55
08/05/2019 03:47:48 47.39 47.6 48.83 49.6 50.3 48.4 54.43 54.55 56.14 55.4 56.3 55
08/05/2019 03:47:49 47.77 47.7 48.83 49.6 50.3 48.4 54.44 54.7 56.14 55.4 56.3 55
08/05/2019 03:47:50 47.59 47.75 48.83 49.6 50.3 48.4 54.31 54.61 56.14 55.4 56.3 55
08/05/2019 03:47:51 47.77 47.78 48.83 49.6 50.3 48.4 54.53 54.53 56.14 55.4 56.3 55
08/05/2019 03:47:52 47.65 47.85 48.83 49.6 50.3 48.4 54.6 54.78 56.14 55.4 56.3 55
08/05/2019 03:47:53 47.36 47.73 48.83 49.6 50.3 48.4 54.15 54.49 56.14 55.4 56.3 55
08/05/2019 03:47:54 48.31 48.03 48.83 49.6 50.3 48.4 55.67 55.3 56.14 55.4 56.3 55
08/05/2019 03:47:55 48.74 48.55 48.83 49.6 50.3 48.4 55 55.14 56.14 55.4 56.3 55
08/05/2019 03:47:56 48.46 48.61 48.83 49.6 50.3 48.4 54.87 55.26 56.14 55.4 56.3 55
08/05/2019 03:47:57 48.65 48.71 48.83 49.6 50.3 48.4 55.47 55.25 56.14 55.4 56.3 55
08/05/2019 03:47:58 48.46 48.63 48.83 49.5 50.3 48.4 54.78 55.25 56.14 55.4 56.3 55
08/05/2019 03:47:59 48.44 48.62 48.83 49.5 50.3 48.4 55.29 55.22 56.14 55.4 56.3 55
08/05/2019 03:48:00 48.63 48.6 48.83 49.5 50.3 48.4 55.19 55.21 56.14 55.4 56.3 55
08/05/2019 03:48:01 48.42 48.61 48.72 49.5 50.3 48.4 55.19 55.42 56.12 55.4 56.3 55
08/05/2019 03:48:02 48.39 48.55 48.71 49.5 50.3 48.4 55.49 55.51 55.54 55.4 56.3 55
08/05/2019 03:48:03 48.01 48.54 48.71 49.5 50.3 48.4 55.16 55.42 55.54 55.4 56.3 55
08/05/2019 03:48:04 47.77 48.34 48.71 49.5 50.3 48.4 56.08 56.17 56.17 55.4 56.3 55
08/05/2019 03:48:05 47.88 47.94 48.71 49.5 50.3 48.4 54.01 55.54 56.17 55.4 56.3 55
08/05/2019 03:48:06 48.27 48.25 48.71 49.5 50.3 48.4 54.34 54.67 56.17 55.4 56.3 55
08/05/2019 03:48:07 48.16 48.21 48.71 49.5 50.3 48.4 53.92 54.45 56.17 55.4 56.3 55
08/05/2019 03:48:08 48.54 48.45 48.71 49.5 50.3 48.4 54.11 54.22 56.17 55.3 56.3 55
08/05/2019 03:48:09 48.25 48.43 48.71 49.5 50.3 48.4 53.94 54.18 56.17 55.3 56.3 55
08/05/2019 03:48:10 47.93 48.37 48.71 49.5 50.3 48.4 53.79 54.03 56.17 55.3 56.3 55
08/05/2019 03:48:11 48.06 48.23 48.71 49.5 50.3 48.4 54.13 54.19 56.17 55.3 56.3 55
08/05/2019 03:48:12 48.03 48.16 48.71 49.5 50.3 48.4 54.12 54.23 56.17 55.3 56.3 55
08/05/2019 03:48:13 48.31 48.3 48.71 49.5 50.3 48.4 54.06 54.18 56.17 55.3 56.3 55
08/05/2019 03:48:14 47.9 48.23 48.71 49.5 50.3 48.4 54.01 54.17 56.17 55.3 56.3 55
08/05/2019 03:48:15 48.4 48.31 48.71 49.5 50.3 48.4 54.25 54.27 56.17 55.3 56.3 55
08/05/2019 03:48:16 48.31 48.37 48.71 49.4 50.3 48.4 53.94 54.22 56.17 55.3 56.3 55
08/05/2019 03:48:17 48.13 48.31 48.71 49.4 50.3 48.4 53.89 54.07 56.17 55.3 56.3 55
08/05/2019 03:48:18 48.11 48.33 48.71 49.4 50.3 48.4 54.65 54.45 56.17 55.3 56.3 55
08/05/2019 03:48:19 48.5 48.38 48.71 49.4 50.3 48.4 54.24 54.63 56.17 55.3 56.3 55
08/05/2019 03:48:20 48.63 48.57 48.71 49.4 50.3 48.4 53.92 54.25 56.17 55.3 56.3 55
08/05/2019 03:48:21 49.09 48.91 48.91 49.4 50.3 48.4 54.99 54.75 56.17 55.3 56.3 55
08/05/2019 03:48:22 49.41 49.3 49.3 49.4 50.3 48.4 55.76 55.44 56.17 55.3 56.3 55
08/05/2019 03:48:23 49.81 49.65 49.65 49.4 50.3 48.4 55.33 55.5 56.17 55.3 56.3 55
08/05/2019 03:48:24 49.59 49.75 49.75 49.4 50.3 48.4 55.54 55.52 56.17 55.3 56.3 55
08/05/2019 03:48:25 49.59 49.67 49.75 49.4 50.3 48.4 55.97 55.9 56.17 55.3 56.3 55
08/05/2019 03:48:26 49.49 49.62 49.75 49.4 50.3 48.4 55.88 56 56.17 55.3 56.3 55
08/05/2019 03:48:27 49.66 49.76 49.76 49.4 50.3 48.4 56.08 56.13 56.17 55.3 56.3 55
08/05/2019 03:48:28 49.19 49.57 49.76 49.4 50.3 48.4 55.56 56 56.17 55.3 56.3 55
08/05/2019 03:48:29 49.57 49.61 49.76 49.4 50.3 48.4 55.79 55.93 56.17 55.3 56.3 55
08/05/2019 03:48:30 49.3 49.61 49.76 49.4 50.3 48.4 55.86 55.91 56.17 55.3 56.3 55
08/05/2019 03:48:31 49.79 49.67 49.76 49.4 50.3 48.4 56.05 56.04 56.17 55.3 56.3 55
08/05/2019 03:48:32 49.4 49.68 49.76 49.4 50.3 48.4 55.63 56.02 56.17 55.3 56.3 55
08/05/2019 03:48:33 49.66 49.63 49.76 49.4 50.3 48.4 56.19 56.02 56.17 55.3 56.3 55
08/05/2019 03:48:34 48.99 49.7 49.76 49.4 50.3 48.4 55.23 56.14 56.14 55.3 56.3 55
08/05/2019 03:48:35 48.69 49.22 49.76 49.4 50.3 48.4 54.74 55.47 56.14 55.3 56.3 55
08/05/2019 03:48:36 48.68 48.93 49.76 49.4 50.3 48.4 54.7 55.06 56.14 55.3 56.3 55
08/05/2019 03:48:37 48.44 48.78 49.76 49.4 50.3 48.4 55.34 55.16 56.14 55.3 56.3 55
08/05/2019 03:48:38 48.45 48.7 49.76 49.4 50.3 48.4 54.76 55.19 56.14 55.3 56.3 55
08/05/2019 03:48:39 48.71 48.73 49.76 49.4 50.3 48.4 54.96 55.01 56.14 55.3 56.3 55
08/05/2019 03:48:40 48.72 48.77 49.76 49.4 50.3 48.4 55.24 55.24 56.14 55.3 56.3 55
08/05/2019 03:48:41 48.82 48.78 49.76 49.4 50.3 48.4 55.36 55.37 56.14 55.3 56.3 55
08/05/2019 03:48:42 49.01 48.96 49.76 49.4 50.3 48.4 54.95 55.27 56.14 55.3 56.3 55
08/05/2019 03:48:43 48.83 49.01 49.76 49.4 50.3 48.4 54.58 55.12 56.14 55.3 56.3 55
08/05/2019 03:48:44 48.65 48.89 49.76 49.4 50.3 48.4 55.01 54.98 56.14 55.3 56.3 55
08/05/2019 03:48:45 48.5 48.78 49.76 49.4 50.3 48.4 55.37 55.3 56.14 55.3 56.3 55
08/05/2019 03:48:46 48.69 48.76 49.76 49.4 50.3 48.4 54.75 55.24 56.14 55.3 56.3 55
08/05/2019 03:48:47 48.76 48.81 49.76 49.4 50.3 48.4 55.21 55.16 56.14 55.3 56.3 55
08/05/2019 03:48:48 48.64 48.76 49.76 49.4 50.3 48.4 55.14 55.28 56.14 55.3 56.3 55
08/05/2019 03:48:49 48.69 48.84 49.76 49.4 50.3 48.4 54.7 55.12 56.14 55.3 56.2 55
08/05/2019 03:48:50 48.5 48.84 49.76 49.4 50.2 48.4 54.57 54.98 56.14 55.2 56.2 55
08/05/2019 03:48:51 48.7 48.69 49.76 49.4 50.2 48.4 55.15 55.04 56.14 55.2 56.2 55
08/05/2019 03:48:52 49.24 49 49.76 49.3 50.2 48.4 55.65 55.53 56.14 55.2 56.2 55
08/05/2019 03:48:53 49.99 49.71 49.76 49.3 50.2 48.4 55.61 55.81 56.14 55.2 56.2 55
08/05/2019 03:48:54 49.6 49.73 49.76 49.3 50.2 48.4 55.59 55.67 56.14 55.2 56.2 55
08/05/2019 03:48:55 49.65 49.71 49.76 49.4 50.2 48.4 55.46 55.64 56.14 55.2 56.2 55
08/05/2019 03:48:56 49.64 49.73 49.76 49.4 50.2 48.4 56.19 56.02 56.14 55.2 56.2 55
08/05/2019 03:48:57 49.26 49.68 49.73 49.4 50.2 48.4 55.24 55.96 56.14 55.2 56.2 55
08/05/2019 03:48:58 49.69 49.67 49.73 49.4 50.2 48.4 56.02 55.89 56.14 55.2 56.2 55
08/05/2019 03:48:59 49.22 49.66 49.73 49.3 50.2 48.4 55.39 55.94 56.14 55.2 56.2 55
08/05/2019 03:49:00 49.61 49.55 49.73 49.4 50.2 48.4 56.16 56.04 56.14 55.2 56.2 55
08/05/2019 03:49:01 49.19 49.6 49.73 49.3 50.2 48.4 55.61 55.98 56.14 55.2 56.2 55
08/05/2019 03:49:02 49.37 49.41 49.73 49.3 50.2 48.4 56.02 55.95 56.14 55.2 56.2 55
08/05/2019 03:49:03 49.52 49.51 49.73 49.3 50.2 48.4 55.72 55.99 56.14 55.2 56.2 55
08/05/2019 03:49:04 49.2 49.53 49.73 49.3 50.2 48.4 55.31 55.92 56.04 55.2 56.2 55
08/05/2019 03:49:05 49.72 49.6 49.73 49.3 50.2 48.4 55.45 55.62 56.04 55.2 56.2 55
08/05/2019 03:49:06 48.92 49.59 49.73 49.3 50.2 48.4 54.9 55.48 56.04 55.2 56.2 55
08/05/2019 03:49:07 48.34 49.11 49.73 49.3 50.2 48.4 55.16 55.25 56.04 55.2 56.2 55
08/05/2019 03:49:08 48.45 48.66 49.73 49.3 50.2 48.4 55.44 55.39 56.04 55.2 56.2 55
08/05/2019 03:49:09 48.62 48.71 49.73 49.3 50.2 48.4 54.53 55.39 56.04 55.2 56.2 55
08/05/2019 03:49:10 48.59 48.67 49.73 49.3 50.1 48.4 55.24 55.14 56.04 55.2 56.2 55
08/05/2019 03:49:11 48.8 48.85 49.73 49.3 50.1 48.4 55 55.22 56.04 55.2 56.2 55
08/05/2019 03:49:12 48.49 48.84 49.73 49.3 50.1 48.4 54.57 55.01 56.04 55.2 56.2 55
08/05/2019 03:49:13 48.41 48.66 49.73 49.3 50.1 48.4 54.38 54.76 56.04 55.2 56.2 55
08/05/2019 03:49:14 48.14 48.59 49.73 49.3 50.1 48.4 54.65 54.68 56.04 55.2 56.2 55
08/05/2019 03:49:15 49.04 48.82 49.73 49.3 50.1 48.4 55.47 55.24 56.04 55.2 56.2 55
08/05/2019 03:49:16 48.36 48.8 49.73 49.2 50.1 48.4 54.59 55.25 56.04 55.2 56.2 55
08/05/2019 03:49:17 48.63 48.64 49.73 49.2 50.1 48.4 54.86 54.89 56.04 55.2 56.2 55
08/05/2019 03:49:18 48.43 48.67 49.73 49.2 50.1 48.4 54.92 54.98 56.04 55.2 56.2 55
08/05/2019 03:49:19 48.7 48.68 49.73 49.2 50.1 48.4 54.7 54.96 56.04 55.1 56.2 55
08/05/2019 03:49:20 48.73 48.73 49.73 49.2 50.1 48.5 54.51 54.88 56.04 55.1 56.2 55
08/05/2019 03:49:21 48.5 48.72 49.73 49.2 50.1 48.5 54.14 54.63 56.04 55.1 56.2 55
08/05/2019 03:49:22 48.56 48.63 49.73 49.2 50.1 48.5 55.34 55.09 56.04 55.1 56.2 55
08/05/2019 03:49:23 48.95 48.86 49.73 49.2 50.1 48.5 55.54 55.44 56.04 55.1 56.2 55
08/05/2019 03:49:24 48.74 48.84 49.73 49.2 50.1 48.5 55.48 55.61 56.04 55.1 56.2 55
08/05/2019 03:49:25 49.36 49.17 49.73 49.2 50.1 48.5 56.42 56.13 56.13 55.2 56.2 55
08/05/2019 03:49:26 49.54 49.46 49.68 49.2 50.1 48.5 56.23 56.3 56.3 55.2 56.2 55
08/05/2019 03:49:27 49.3 49.44 49.67 49.2 50.1 48.5 55.71 56.21 56.3 55.2 56.2 55
08/05/2019 03:49:28 49.54 49.51 49.66 49.2 50.1 48.5 55.53 55.84 56.3 55.2 56.2 55
08/05/2019 03:49:29 49.16 49.49 49.6 49.2 50.1 48.5 55.52 55.74 56.3 55.2 56.2 55
08/05/2019 03:49:30 49.51 49.5 49.6 49.2 50.1 48.5 55.56 55.65 56.3 55.2 56.2 55
08/05/2019 03:49:31 49.53 49.57 49.6 49.2 50.1 48.5 55.56 55.66 56.3 55.2 56.1 55
08/05/2019 03:49:32 49.56 49.59 49.6 49.2 50.1 48.5 55.66 55.81 56.3 55.2 56.1 55
08/05/2019 03:49:33 49.31 49.59 49.6 49.2 50.1 48.5 55.47 55.69 56.3 55.2 56.1 55
08/05/2019 03:49:34 49.39 49.5 49.6 49.2 50.1 48.5 55.81 55.8 56.3 55.2 56.1 55
08/05/2019 03:49:35 49.31 49.46 49.59 49.2 50.1 48.5 55.69 55.84 56.3 55.2 56.1 55
08/05/2019 03:49:36 49.6 49.55 49.59 49.2 50.1 48.5 55.73 55.79 56.3 55.2 56.1 55
08/05/2019 03:49:37 49.29 49.54 49.59 49.2 50 48.5 55.46 55.78 56.3 55.2 56.1 55
08/05/2019 03:49:38 49.6 49.62 49.62 49.2 50 48.5 55.64 55.87 56.3 55.2 56.1 55
08/05/2019 03:49:39 48.38 49.49 49.62 49.2 50 48.5 54.72 55.62 56.3 55.2 56.1 55
08/05/2019 03:49:40 48.36 48.89 49.62 49.2 50 48.5 54.63 55.07 56.3 55.2 56.1 55
08/05/2019 03:49:41 48.52 48.63 49.62 49.2 50 48.5 55.13 55.1 56.3 55.2 56.1 55
08/05/2019 03:49:42 48.5 48.57 49.62 49.2 50 48.5 55.67 55.49 56.3 55.2 56.1 55
08/05/2019 03:49:43 48.27 48.55 49.62 49.1 50 48.5 54.5 55.46 56.3 55.2 56.1 55
08/05/2019 03:49:44 48.74 48.66 49.62 49.1 50 48.5 55.1 55.15 56.3 55.2 56.1 55
08/05/2019 03:49:45 48.63 48.68 49.62 49.1 50 48.5 55.03 55.18 56.3 55.2 56.1 55
08/05/2019 03:49:46 48.67 48.81 49.62 49.1 50 48.5 54.79 55.19 56.3 55.2 56.1 55
08/05/2019 03:49:47 48.42 48.66 49.62 49.1 50 48.5 54.32 54.84 56.3 55.1 56.1 55
08/05/2019 03:49:48 48.93 48.83 49.62 49.1 50 48.5 54.58 54.64 56.3 55.1 56.1 55
08/05/2019 03:49:49 48.64 48.8 49.62 49.1 50 48.5 54.7 54.72 56.3 55.1 56.1 55
08/05/2019 03:49:50 48.64 48.79 49.62 49.1 50 48.5 55.03 55.02 56.3 55.1 56.1 55
08/05/2019 03:49:51 48.81 48.82 49.62 49.1 50 48.5 54.9 55.1 56.3 55.1 56.1 55
08/05/2019 03:49:52 48.78 48.92 49.62 49 50 48.5 54.52 54.84 56.3 55.1 56.1 55
08/05/2019 03:49:53 48.39 48.78 49.62 49 50 48.5 54.69 54.79 56.3 55.1 56.1 55
08/05/2019 03:49:54 48.4 48.57 49.62 49 50 48.5 55.09 54.99 56.3 55.1 56.1 55
08/05/2019 03:49:55 48.77 48.76 49.62 49 50 48.5 54.98 55.06 56.3 55.1 56.1 55
08/05/2019 03:49:56 48.55 48.75 49.62 48.9 50 48.5 55.11 55.22 56.21 55.1 56.1 55
08/05/2019 03:49:57 48.94 48.88 49.62 48.9 50 48.5 55.86 55.76 55.87 55.1 56.1 55
08/05/2019 03:49:58 49.78 49.52 49.62 48.9 50 48.5 55.91 55.99 55.99 55.1 56.1 55
08/05/2019 03:49:59 49.22 49.42 49.62 48.9 50 48.5 55.48 55.77 55.99 55.1 56.1 55
08/05/2019 03:50:00 49.46 49.46 49.62 48.9 50 48.5 55.35 55.67 55.99 55.1 56.1 55
08/05/2019 03:50:01 49.6 49.68 49.68 48.9 50 48.5 55.8 55.78 55.99 55.1 56.1 55
08/05/2019 03:50:02 49.52 49.63 49.68 48.9 50 48.5 55.89 55.97 55.99 55.1 56.1 55
08/05/2019 03:50:03 49.44 49.59 49.68 48.9 50 48.5 55.79 55.85 55.99 55.1 56.1 55
08/05/2019 03:50:04 49.55 49.56 49.68 48.9 50 48.5 56.13 56.06 56.06 55.1 56.1 55
08/05/2019 03:50:05 49.53 49.55 49.68 48.9 50 48.5 56.39 56.34 56.34 55.1 56.1 55
08/05/2019 03:50:06 49.47 49.59 49.68 48.9 50 48.5 55.48 56.23 56.34 55.1 56.1 55
08/05/2019 03:50:07 49.49 49.6 49.68 48.8 50 48.5 55.97 56.02 56.34 55.1 56.1 55
08/05/2019 03:50:08 49.71 49.79 49.79 48.8 50 48.5 56.46 56.28 56.34 55.1 56.1 55
08/05/2019 03:50:09 49.49 49.6 49.79 48.8 50 48.5 56.02 56.31 56.34 55.1 56.1 55
08/05/2019 03:50:10 49.49 49.61 49.79 48.8 50 48.5 55.79 56.15 56.34 55.1 56.1 55
08/05/2019 03:50:11 49.47 49.66 49.79 48.7 50 48.5 55.58 55.85 56.34 55.1 56.1 55
08/05/2019 03:50:12 48.74 49.47 49.79 48.7 50 48.5 55.47 55.92 56.34 55.1 56.1 55
08/05/2019 03:50:13 48.82 48.98 49.79 48.7 49.9 48.5 55.09 55.56 56.34 55.1 56.1 55
08/05/2019 03:50:14 48.99 49.03 49.79 48.7 49.9 48.5 55.4 55.43 56.34 55.1 56.1 55
08/05/2019 03:50:15 48.83 49.1 49.79 48.7 49.9 48.5 55.36 55.48 56.34 55.1 56.1 55
08/05/2019 03:50:16 49.02 49.05 49.79 48.7 49.9 48.5 55.31 55.56 56.34 55.1 56.1 55
08/05/2019 03:50:17 48.84 49 49.79 48.7 49.9 48.5 55.46 55.5 56.34 55.1 56.1 55
08/05/2019 03:50:18 48.95 49 49.79 48.7 49.9 48.5 55.04 55.35 56.34 55.1 56.1 55
08/05/2019 03:50:19 49.09 49.06 49.79 48.7 49.9 48.5 54.97 55.18 56.34 55.1 56.1 55
08/05/2019 03:50:20 49.01 49.12 49.79 48.7 49.9 48.5 55.19 55.2 56.34 55.1 56.1 55
08/05/2019 03:50:21 49.04 49.14 49.79 48.7 49.9 48.5 55.11 55.33 56.34 55.1 56.1 55
08/05/2019 03:50:22 49 49.08 49.79 48.7 49.9 48.5 54.96 55.24 56.34 55.1 56.1 55
08/05/2019 03:50:23 49.08 49.1 49.79 48.7 49.9 48.5 55.17 55.19 56.34 55.1 56.1 55
08/05/2019 03:50:24 49.15 49.18 49.79 48.7 49.9 48.5 55.93 55.71 56.34 55.1 56.1 55
08/05/2019 03:50:25 49.05 49.27 49.79 48.7 49.9 48.5 55.48 55.8 56.34 55.1 56 55
08/05/2019 03:50:26 48.81 49.08 49.79 48.7 49.9 48.5 55.08 55.57 56.34 55.1 56 55
08/05/2019 03:50:27 48.68 48.91 49.79 48.6 49.9 48.5 54.47 55.26 56.34 55.1 56 55
08/05/2019 03:50:28 48.7 48.91 49.79 48.6 49.9 48.5 54.7 54.81 56.34 55.1 56 55
08/05/2019 03:50:29 48.82 48.86 49.79 48.6 49.9 48.5 54.88 54.93 56.34 55.1 56 55
08/05/2019 03:50:30 49.29 49.13 49.79 48.6 49.9 48.5 55.92 55.59 56.34 55.1 56 55
08/05/2019 03:50:31 49.7 49.55 49.79 48.6 49.9 48.5 56.06 56.07 56.34 55.1 56 55
08/05/2019 03:50:32 49.7 49.69 49.79 48.6 49.9 48.5 55.62 55.86 56.34 55.1 56 55
08/05/2019 03:50:33 49.79 49.76 49.79 48.6 49.9 48.5 55.76 55.87 56.34 55.1 56 55
08/05/2019 03:50:34 49.66 49.8 49.8 48.6 49.9 48.5 55.49 55.71 56.34 55.1 56 55
08/05/2019 03:50:35 49.7 49.82 49.82 48.6 49.9 48.5 55.93 55.82 56.31 55.1 56 55
08/05/2019 03:50:36 49.59 49.69 49.82 48.6 49.9 48.5 56.09 56.1 56.31 55.1 56 55
08/05/2019 03:50:37 49.67 49.74 49.82 48.6 49.9 48.5 56.41 56.33 56.33 55.1 56 55
08/05/2019 03:50:38 49.53 49.71 49.82 48.6 49.9 48.5 55.7 56.27 56.33 55.1 56 55
08/05/2019 03:50:39 49.95 49.88 49.88 48.6 49.9 48.5 56.14 56.15 56.33 55.1 56 55
08/05/2019 03:50:40 49.76 49.9 49.9 48.6 49.9 48.5 56.34 56.37 56.37 55.1 56 55
08/05/2019 03:50:41 49.73 49.87 49.9 48.6 49.9 48.5 56.42 56.39 56.39 55.1 56 55
08/05/2019 03:50:42 49.6 49.78 49.9 48.6 49.9 48.5 55.51 56.31 56.39 55.1 56 55
08/05/2019 03:50:43 50.07 49.99 49.99 48.6 49.9 48.5 55.92 56.13 56.39 55.1 56 55
08/05/2019 03:50:44 49.83 49.96 49.99 48.6 49.8 48.5 55.77 55.92 56.39 55.1 56 55
08/05/2019 03:50:45 49.36 49.92 49.99 48.6 49.8 48.5 55.16 55.83 56.39 55.1 56 55
08/05/2019 03:50:46 49.08 49.54 49.99 48.6 49.8 48.5 55.19 55.41 56.39 55.1 56 55
08/05/2019 03:50:47 49.12 49.3 49.99 48.6 49.8 48.5 55.28 55.45 56.39 55.1 56 55
08/05/2019 03:50:48 49.25 49.27 49.99 48.6 49.8 48.5 55.24 55.42 56.39 55.1 56 55
08/05/2019 03:50:49 49.01 49.27 49.99 48.6 49.8 48.5 54.9 55.28 56.39 55.1 56 55
08/05/2019 03:50:50 49.6 49.5 49.99 48.6 49.8 48.5 55.2 55.27 56.39 55.1 56 55
08/05/2019 03:50:51 49.3 49.46 49.99 48.6 49.8 48.5 55.33 55.34 56.39 55.1 56 55
08/05/2019 03:50:52 49.48 49.5 49.99 48.6 49.8 48.5 55.12 55.32 56.39 55.1 56 55
08/05/2019 03:50:53 49.65 49.64 49.99 48.7 49.8 48.5 55.21 55.27 56.39 55.1 56 55
08/05/2019 03:50:54 49.23 49.56 49.99 48.7 49.8 48.5 55.27 55.41 56.39 55.1 56 55
08/05/2019 03:50:55 49.15 49.38 49.99 48.7 49.8 48.5 55.01 55.29 56.39 55.1 56 55
08/05/2019 03:50:56 49.45 49.46 49.99 48.7 49.8 48.5 55.05 55.24 56.39 55.1 56 55
08/05/2019 03:50:57 50.07 49.88 49.99 48.7 49.8 48.5 55.15 55.21 56.39 55.1 56 55
08/05/2019 03:50:58 49.82 49.93 49.99 48.7 49.8 48.5 55.47 55.38 56.39 55.1 56 55
08/05/2019 03:50:59 50.04 49.97 49.99 48.7 49.8 48.5 55.92 55.76 56.39 55.1 56 55
08/05/2019 03:51:00 50.1 50.11 50.11 48.7 49.8 48.5 55.91 55.95 56.39 55.1 56 55
08/05/2019 03:51:01 50.07 50.14 50.14 48.7 49.8 48.5 55.29 55.92 56.39 55.1 56 55
08/05/2019 03:51:02 49.92 50.09 50.14 48.7 49.8 48.5 55.91 55.82 56.39 55.1 56 55
08/05/2019 03:51:03 50.3 50.28 50.28 48.7 49.8 48.5 56.37 56.17 56.39 55.1 56 55
08/05/2019 03:51:04 50.75 50.57 50.57 48.7 49.8 48.5 55.58 56.2 56.39 55.1 56 55
08/05/2019 03:51:05 50.68 50.73 50.73 48.7 49.8 48.5 56.16 56.07 56.39 55.1 56 55
08/05/2019 03:51:06 50.37 50.68 50.73 48.7 49.8 48.5 55.8 56.17 56.39 55.1 56 55
08/05/2019 03:51:07 50.64 50.61 50.73 48.7 49.8 48.5 56.26 56.16 56.39 55.1 56 55
08/05/2019 03:51:08 50.42 50.57 50.73 48.8 49.8 48.5 55.89 56.22 56.39 55.1 56 55
08/05/2019 03:51:09 50.59 50.66 50.73 48.8 49.8 48.5 56.09 56.15 56.39 55.1 56 55
08/05/2019 03:51:10 50.7 50.66 50.73 48.8 49.8 48.5 56.17 56.15 56.39 55.1 56 55
08/05/2019 03:51:11 49.94 50.65 50.73 48.8 49.8 48.5 55.88 56.16 56.31 55.1 56 55
08/05/2019 03:51:12 50.1 50.27 50.73 48.8 49.8 48.5 55.76 55.99 56.22 55.1 56 55
08/05/2019 03:51:13 50.03 50.16 50.73 48.8 49.8 48.5 55.78 56 56.22 55.1 56 55
08/05/2019 03:51:14 50.06 50.12 50.73 48.8 49.8 48.5 55.51 55.8 56.22 55.1 55.9 55
08/05/2019 03:51:15 49.84 50.13 50.73 48.8 49.8 48.5 56.09 56 56.22 55.1 55.9 55
08/05/2019 03:51:16 49.65 49.9 50.73 48.8 49.8 48.5 55.83 56 56.22 55.2 55.9 55
08/05/2019 03:51:17 49.41 49.83 50.73 48.8 49.8 48.5 55.76 55.98 56.22 55.2 55.9 55
08/05/2019 03:51:18 48.79 49.49 50.73 48.8 49.8 48.5 55.01 55.81 56.22 55.2 55.9 55
08/05/2019 03:51:19 48.78 49.11 50.73 48.8 49.8 48.5 54.75 55.3 56.22 55.2 55.9 55
08/05/2019 03:51:20 48.75 48.97 50.73 48.8 49.8 48.5 54.87 55.05 56.22 55.2 55.9 55
08/05/2019 03:51:21 48.94 48.97 50.73 48.8 49.8 48.6 54.91 55.1 56.22 55.2 55.9 55
08/05/2019 03:51:22 48.88 48.98 50.73 48.8 49.8 48.6 54.94 55.17 56.22 55.2 55.9 55
08/05/2019 03:51:23 49.09 49.05 50.73 48.8 49.7 48.6 54.97 55.01 56.22 55.2 55.9 55
08/05/2019 03:51:24 48.92 49.1 50.73 48.8 49.7 48.6 55.12 55.16 56.22 55.2 55.9 55
08/05/2019 03:51:25 49 49.09 50.73 48.8 49.7 48.6 54.85 55.1 56.22 55.2 55.9 55
08/05/2019 03:51:26 48.96 49.09 50.73 48.8 49.7 48.6 55.12 55.13 56.22 55.2 55.9 55
08/05/2019 03:51:27 48.96 49.06 50.73 48.9 49.7 48.6 54.66 55.11 56.22 55.2 55.9 55
08/05/2019 03:51:28 48.97 49.09 50.73 48.9 49.7 48.6 54.92 54.95 56.22 55.2 55.9 55
08/05/2019 03:51:29 49.01 49.13 50.73 48.9 49.7 48.6 54.86 54.9 56.22 55.2 55.9 55
08/05/2019 03:51:30 48.48 49.01 50.73 48.9 49.7 48.6 55.24 55.14 56.22 55.2 55.9 55
08/05/2019 03:51:31 47.97 48.63 50.73 48.9 49.7 48.6 54.81 55.12 56.22 55.2 55.9 55
08/05/2019 03:51:32 48.21 48.32 50.73 48.9 49.7 48.6 54.71 55.01 56.22 55.2 55.9 55
08/05/2019 03:51:33 48.21 48.46 50.73 48.9 49.7 48.6 54.8 54.98 56.22 55.2 55.9 55
08/05/2019 03:51:34 48.49 48.49 50.73 48.9 49.7 48.6 54.89 55 56.22 55.2 55.9 55
08/05/2019 03:51:35 48.46 48.45 50.68 48.9 49.7 48.6 54.89 55.02 56.22 55.2 55.9 55
08/05/2019 03:51:36 48.48 48.55 50.66 48.9 49.7 48.6 55.9 55.66 56.22 55.2 55.9 55
08/05/2019 03:51:37 49.37 49.08 50.66 48.9 49.7 48.6 55.36 55.73 56.22 55.2 55.9 55
08/05/2019 03:51:38 49.14 49.19 50.66 48.9 49.7 48.6 55.38 55.66 56.16 55.2 55.9 55
08/05/2019 03:51:39 48.84 49.15 50.66 48.9 49.7 48.6 54.93 55.38 56.16 55.2 55.9 55
08/05/2019 03:51:40 49.37 49.29 50.65 48.9 49.7 48.6 55.57 55.63 56.16 55.2 55.9 55
08/05/2019 03:51:41 49.5 49.42 50.27 48.9 49.7 48.6 55.58 55.57 56 55.2 55.9 55.1
08/05/2019 03:51:42 49.47 49.63 50.16 48.9 49.7 48.6 55.65 55.69 56 55.2 55.9 55.1
08/05/2019 03:51:43 49.76 49.68 50.13 48.9 49.7 48.6 55.8 55.82 56 55.2 55.9 55.1
08/05/2019 03:51:44 49.74 49.77 50.13 48.9 49.7 48.6 55.48 55.84 56 55.2 55.9 55.1
08/05/2019 03:51:45 49.78 49.84 49.9 48.9 49.7 48.6 55.89 55.9 56 55.2 55.9 55.1
08/05/2019 03:51:46 49.96 49.97 49.97 48.9 49.7 48.6 55.62 55.88 55.98 55.2 55.9 55.1
08/05/2019 03:51:47 49.84 50.05 50.05 48.9 49.7 48.6 56.19 56.18 56.18 55.2 55.9 55.1
08/05/2019 03:51:48 49.28 49.82 50.05 48.9 49.7 48.6 55.41 56.03 56.18 55.2 55.9 55.1
08/05/2019 03:51:49 49.28 49.56 50.05 48.9 49.7 48.6 55.64 55.8 56.18 55.2 55.9 55.1
08/05/2019 03:51:50 49.46 49.46 50.05 48.9 49.7 48.6 55.26 55.69 56.18 55.2 55.9 55.1
08/05/2019 03:51:51 49.12 49.41 50.05 48.9 49.7 48.6 55.13 55.43 56.18 55.2 55.9 55.1
08/05/2019 03:51:52 49.2 49.39 50.05 48.9 49.7 48.6 55.08 55.25 56.18 55.2 55.9 55.1
08/05/2019 03:51:53 49.55 49.51 50.05 48.9 49.7 48.6 54.98 55.2 56.18 55.2 55.9 55.1
08/05/2019 03:51:54 49.05 49.48 50.05 48.9 49.7 48.6 55.24 55.34 56.18 55.2 55.9 55.1
08/05/2019 03:51:55 48.67 49.17 50.05 48.9 49.7 48.6 55.36 55.55 56.18 55.2 55.9 55.1
08/05/2019 03:51:56 49.32 49.17 50.05 48.9 49.7 48.6 55.37 55.42 56.18 55.2 55.9 55.1
08/05/2019 03:51:57 49.11 49.23 50.05 49 49.7 48.6 54.93 55.36 56.18 55.2 55.8 55.1
08/05/2019 03:51:58 49.56 49.48 50.05 49 49.7 48.6 54.81 55.15 56.18 55.2 55.8 55.1
08/05/2019 03:51:59 49.26 49.49 50.05 49 49.6 48.6 55.19 55.23 56.18 55.2 55.8 55.1
08/05/2019 03:52:00 48.98 49.45 50.05 49 49.6 48.6 54.69 55.11 56.18 55.2 55.8 55.1
08/05/2019 03:52:01 48.07 49.04 50.05 49 49.6 48.6 54.48 54.87 56.18 55.2 55.8 55.1
08/05/2019 03:52:02 48.56 48.58 50.05 49 49.6 48.6 54.87 54.85 56.18 55.2 55.8 55.1
08/05/2019 03:52:03 48.39 48.59 50.05 49 49.6 48.6 54.71 54.86 56.18 55.2 55.8 55.1
08/05/2019 03:52:04 48.92 48.84 50.05 49 49.6 48.6 55.04 54.98 56.18 55.2 55.8 55.1
08/05/2019 03:52:05 48.29 48.87 50.05 49 49.6 48.6 54.88 55.04 56.18 55.2 55.8 55.1
08/05/2019 03:52:06 49.09 48.91 50.05 49 49.6 48.6 55.8 55.65 56.18 55.2 55.8 55.1
08/05/2019 03:52:07 49.61 49.44 50.05 49 49.6 48.6 55.27 55.64 56.18 55.2 55.8 55.1
08/05/2019 03:52:08 50.12 49.92 50.05 49 49.6 48.6 55.6 55.59 56.18 55.2 55.8 55.1
08/05/2019 03:52:09 49.97 50 50.05 49 49.6 48.6 55.42 55.58 56.18 55.2 55.8 55.1
08/05/2019 03:52:10 49.73 50.03 50.05 49 49.6 48.6 55.32 55.62 56.18 55.2 55.8 55.1
08/05/2019 03:52:11 50.36 50.22 50.22 49 49.6 48.6 55.47 55.53 56.18 55.2 55.8 55.1
08/05/2019 03:52:12 50.01 50.25 50.25 49 49.6 48.6 55.74 55.69 56.18 55.2 55.8 55.1
08/05/2019 03:52:13 49.96 50.12 50.25 49 49.6 48.6 55.55 55.74 56.18 55.2 55.8 55.1
08/05/2019 03:52:14 49.82 50 50.25 49 49.6 48.6 55.43 55.71 56.18 55.2 55.8 55.1
08/05/2019 03:52:15 49.95 49.99 50.25 49 49.6 48.6 55.51 55.56 56.18 55.2 55.8 55.1
08/05/2019 03:52:16 49.96 50 50.25 49 49.6 48.6 55.2 55.5 56.18 55.2 55.8 55.1
08/05/2019 03:52:17 49.67 50.07 50.25 49 49.6 48.6 54.72 55.42 56.03 55.3 55.8 55.1
08/05/2019 03:52:18 49.35 49.8 50.25 49 49.6 48.6 55.36 55.33 55.8 55.3 55.8 55.1
08/05/2019 03:52:19 48.63 49.5 50.25 49 49.6 48.6 54.96 55.21 55.74 55.3 55.8 55.1
08/05/2019 03:52:20 48.44 48.97 50.25 49 49.6 48.6 54.79 55.15 55.74 55.3 55.8 55.1
08/05/2019 03:52:21 48.95 48.88 50.25 49 49.6 48.6 55.35 55.18 55.74 55.3 55.8 55.1
08/05/2019 03:52:22 48.5 48.94 50.25 49.1 49.6 48.6 54.81 55.24 55.74 55.3 55.8 55.1
08/05/2019 03:52:23 48.37 48.64 50.25 49.1 49.6 48.6 54.49 55.08 55.74 55.3 55.8 55.1
08/05/2019 03:52:24 47.93 48.46 50.25 49.1 49.6 48.6 54.11 54.59 55.74 55.3 55.8 55.1
08/05/2019 03:52:25 48.53 48.49 50.25 49.1 49.6 48.6 54.64 54.57 55.74 55.3 55.8 55.1
08/05/2019 03:52:26 50.23 49.95 50.25 49.1 49.6 48.6 54.56 54.65 55.74 55.3 55.8 55.1
08/05/2019 03:52:27 49.11 49.69 50.25 49.1 49.6 48.6 54.35 54.61 55.74 55.3 55.8 55.1
08/05/2019 03:52:28 48.47 49.31 50.25 49.1 49.6 48.6 53.91 54.52 55.74 55.2 55.8 55.1
08/05/2019 03:52:29 48.71 48.85 50.25 49.1 49.6 48.6 54.47 54.49 55.74 55.2 55.8 55.1
08/05/2019 03:52:30 48.41 48.75 50.25 49.1 49.6 48.6 53.86 54.39 55.74 55.2 55.7 55.1
08/05/2019 03:52:31 47.75 48.56 50.25 49.1 49.6 48.6 53.62 54.09 55.74 55.2 55.7 55.1
08/05/2019 03:52:32 48.1 48.17 50.25 49.1 49.6 48.6 53.77 53.87 55.74 55.2 55.7 55.1
08/05/2019 03:52:33 48.18 48.26 50.25 49.1 49.6 48.6 54.15 54.1 55.74 55.2 55.7 55.1
08/05/2019 03:52:34 48.31 48.33 50.25 49.1 49.6 48.6 54.11 54.26 55.74 55.2 55.7 55.1
08/05/2019 03:52:35 48.45 48.42 50.25 49.1 49.5 48.6 53.6 54.01 55.74 55.2 55.7 55.1
08/05/2019 03:52:36 48.45 48.51 50.25 49.1 49.5 48.6 54.19 54.1 55.74 55.2 55.7 55.1
08/05/2019 03:52:37 48.16 48.52 50.25 49.1 49.5 48.6 53.88 54.14 55.74 55.2 55.7 55.1
08/05/2019 03:52:38 47.96 48.27 50.25 49.1 49.5 48.6 53.31 53.92 55.74 55.2 55.7 55.1
08/05/2019 03:52:39 48.37 48.33 50.25 49.1 49.5 48.6 53.71 53.75 55.74 55.2 55.7 55.1
08/05/2019 03:52:40 48.6 48.55 50.25 49.1 49.5 48.6 53.62 53.83 55.74 55.2 55.7 55.1
08/05/2019 03:52:41 48.58 48.71 50.25 49.1 49.5 48.6 53.77 53.83 55.74 55.2 55.7 55.1
08/05/2019 03:52:42 47.48 48.5 50.12 49.1 49.5 48.6 53.97 53.98 55.74 55.2 55.7 55.1
08/05/2019 03:52:43 47.27 47.91 50.07 49.1 49.5 48.6 53.28 53.84 55.71 55.2 55.7 55.1
08/05/2019 03:52:44 47.85 47.75 50.07 49.1 49.5 48.6 53.83 53.76 55.56 55.2 55.7 55.1
08/05/2019 03:52:45 47.82 47.97 50.07 49.1 49.5 48.6 53.44 53.82 55.5 55.2 55.7 55.1
08/05/2019 03:52:46 47.49 47.82 50.07 49.1 49.5 48.6 53.72 53.79 55.42 55.2 55.7 55.1
08/05/2019 03:52:47 47.82 47.78 49.95 49.1 49.5 48.6 53.67 53.75 55.33 55.2 55.7 55.1
08/05/2019 03:52:48 47.32 47.77 49.95 49.1 49.5 48.6 53.55 53.71 55.24 55.2 55.7 55.1
08/05/2019 03:52:49 47.6 47.64 49.95 49.1 49.5 48.6 53.73 53.89 55.24 55.2 55.7 55.1
08/05/2019 03:52:50 47.65 47.65 49.95 49.1 49.5 48.6 53.52 53.65 55.24 55.2 55.7 55.1
08/05/2019 03:52:51 54.3 52.8 52.8 49.1 49.5 48.6 56.54 55.59 55.59 55.2 55.7 55.1
08/05/2019 03:52:52 54.08 53.62 53.62 49.1 49.5 48.6 56.78 56.46 56.46 55.2 55.7 55.1
08/05/2019 03:52:53 50.58 53.64 53.64 49.2 49.5 48.6 54.78 56.52 56.52 55.2 55.7 55.1
08/05/2019 03:52:54 56.31 55.16 55.16 49.2 49.5 48.6 58.66 57.73 57.73 55.2 55.7 55.1
08/05/2019 03:52:55 57.32 57.61 57.61 49.3 49.6 48.6 59.52 59.76 59.76 55.2 55.7 55.1
08/05/2019 03:52:56 54.36 56.29 57.61 49.3 49.6 48.6 56.47 58.65 59.76 55.3 55.7 55.1
08/05/2019 03:52:57 55.42 55.64 57.61 49.4 49.6 48.7 57.87 57.92 59.76 55.3 55.7 55.1
08/05/2019 03:52:58 54.79 55.66 57.61 49.4 49.6 48.7 57.18 57.93 59.76 55.3 55.7 55.1
08/05/2019 03:52:59 48.77 55.11 57.61 49.4 49.6 48.7 54.23 57.41 59.76 55.3 55.7 55.1
08/05/2019 03:53:00 52.54 52.91 57.61 49.4 49.6 48.7 55.96 56.24 59.76 55.3 55.7 55.1
08/05/2019 03:53:01 56.53 56.04 57.61 49.5 49.6 48.7 58.35 58.09 59.76 55.3 55.7 55.1
08/05/2019 03:53:02 56.03 56.13 57.61 49.6 49.6 48.7 57.68 57.99 59.76 55.3 55.7 55.1
08/05/2019 03:53:03 54.16 55.46 57.61 49.6 49.6 48.7 56.94 57.6 59.76 55.3 55.7 55.1
08/05/2019 03:53:04 47.86 54.43 57.61 49.6 49.6 48.7 53.87 56.99 59.76 55.3 55.7 55.1
08/05/2019 03:53:05 50.85 51.72 57.61 49.6 49.6 48.7 54.26 55.34 59.76 55.3 55.7 55.1
08/05/2019 03:53:06 55.3 54.78 57.61 49.6 49.6 48.7 57.33 56.79 59.76 55.3 55.7 55.1
08/05/2019 03:53:07 53.05 54.22 57.61 49.7 49.6 48.7 55.74 56.56 59.76 55.3 55.7 55.1
08/05/2019 03:53:08 49.45 53.03 57.61 49.7 49.6 48.7 54.55 55.8 59.76 55.3 55.7 55.1
08/05/2019 03:53:09 56.53 55.93 57.61 49.7 49.7 48.7 58.03 57.73 59.76 55.3 55.7 55.1
08/05/2019 03:53:10 48.07 54.67 57.61 49.7 49.7 48.7 54.06 56.75 59.76 55.3 55.7 55.1
08/05/2019 03:53:11 47.65 51.77 57.61 49.7 49.6 48.7 53.79 55.23 59.76 55.3 55.7 55.1
08/05/2019 03:53:12 47.85 49.76 57.61 49.7 49.6 48.7 54.42 54.57 59.76 55.3 55.7 55.1
08/05/2019 03:53:13 48.21 48.66 57.61 49.7 49.6 48.7 54.28 54.46 59.76 55.3 55.7 55.1
08/05/2019 03:53:14 51.83 51.34 57.61 49.7 49.6 48.7 55.39 55.28 59.76 55.3 55.7 55.1
08/05/2019 03:53:15 54.17 53.67 57.61 49.8 49.7 48.7 57.05 56.77 59.76 55.4 55.7 55.1
08/05/2019 03:53:16 48.09 53.13 57.61 49.8 49.6 48.7 53.85 56.35 59.76 55.4 55.6 55.1
08/05/2019 03:53:17 49.7 50.69 57.61 49.8 49.6 48.7 54.6 54.96 59.76 55.4 55.6 55.1
08/05/2019 03:53:18 51.4 51.46 57.61 49.8 49.6 48.7 55.37 55.44 59.76 55.4 55.6 55.1
08/05/2019 03:53:19 48.19 50.71 57.61 49.8 49.6 48.7 54.46 55.07 59.76 55.4 55.6 55.1
08/05/2019 03:53:20 52.37 51.67 57.61 49.8 49.6 48.7 56.43 55.96 59.76 55.4 55.6 55.1
08/05/2019 03:53:21 53.19 52.89 57.61 49.8 49.6 48.7 56 56.15 59.76 55.4 55.6 55.1
08/05/2019 03:53:22 49.47 52.76 57.61 49.8 49.6 48.7 54.87 56 59.76 55.4 55.6 55.1
08/05/2019 03:53:23 52.85 52.56 57.61 49.8 49.7 48.7 56.13 55.99 59.76 55.4 55.6 55.1
08/05/2019 03:53:24 49.53 52.4 57.61 49.8 49.6 48.7 54.83 56 59.76 55.4 55.6 55.1
08/05/2019 03:53:25 48.99 50.79 56.29 49.8 49.6 48.7 54.28 55.24 58.65 55.4 55.6 55.1
08/05/2019 03:53:26 48.72 49.71 56.13 49.8 49.6 48.7 54.53 54.75 58.09 55.4 55.6 55.1
08/05/2019 03:53:27 48.54 49.11 56.13 49.8 49.6 48.7 54.84 54.94 58.09 55.4 55.6 55.1
08/05/2019 03:53:28 54.53 53.34 56.13 49.8 49.6 48.7 57.24 56.58 58.09 55.4 55.6 55.1
08/05/2019 03:53:29 50.75 53.52 56.13 49.9 49.6 48.7 55.01 56.74 58.09 55.4 55.6 55.1
08/05/2019 03:53:30 48.54 51.66 56.13 49.9 49.6 48.7 54.56 55.49 58.09 55.4 55.6 55.1
08/05/2019 03:53:31 48.42 49.97 56.13 49.8 49.6 48.7 54.47 55.03 57.99 55.3 55.6 55.1
08/05/2019 03:53:32 48.62 49.05 55.93 49.8 49.6 48.7 54.67 54.83 57.73 55.3 55.6 55.1
08/05/2019 03:53:33 49.23 49.12 55.93 49.8 49.6 48.7 54.87 54.94 57.73 55.3 55.6 55.1
08/05/2019 03:53:34 49.27 49.26 55.93 49.8 49.6 48.7 54.99 55.11 57.73 55.3 55.6 55.1
08/05/2019 03:53:35 49.61 49.51 55.93 49.8 49.6 48.7 54.96 55.03 57.73 55.3 55.6 55.1
08/05/2019 03:53:36 49.49 49.58 55.93 49.8 49.6 48.7 54.62 54.92 57.73 55.3 55.6 55.1
08/05/2019 03:53:37 49.09 49.56 55.93 49.9 49.6 48.7 54.39 54.78 57.73 55.3 55.6 55.1
08/05/2019 03:53:38 48.67 49.3 55.93 49.9 49.6 48.7 54.26 54.63 57.73 55.3 55.6 55.1
08/05/2019 03:53:39 48.93 48.98 54.67 49.9 49.6 48.7 54.67 54.63 56.77 55.3 55.6 55.1
08/05/2019 03:53:40 49.05 49.08 53.67 49.9 49.6 48.7 54.85 54.77 56.77 55.3 55.6 55.1
08/05/2019 03:53:41 49.01 49.09 53.67 49.9 49.6 48.7 54.52 54.8 56.77 55.3 55.6 55.1
08/05/2019 03:53:42 48.85 49.04 53.67 49.9 49.6 48.7 54.52 54.79 56.77 55.3 55.6 55.1
08/05/2019 03:53:43 48.82 49.06 53.67 49.9 49.6 48.7 54.4 54.63 56.77 55.3 55.6 55.1
08/05/2019 03:53:44 48.78 48.89 53.67 49.9 49.6 48.7 54.52 54.56 56.77 55.3 55.5 55.1
08/05/2019 03:53:45 48.98 49.02 53.52 49.9 49.6 48.7 54.38 54.64 56.74 55.3 55.5 55.1
08/05/2019 03:53:46 48.92 49.12 53.52 49.9 49.6 48.7 54.67 54.84 56.74 55.3 55.5 55.1
08/05/2019 03:53:47 48.63 48.95 53.52 49.9 49.6 48.7 54.3 54.65 56.74 55.3 55.5 55.1
08/05/2019 03:53:48 49.6 49.31 53.52 49.9 49.6 48.7 54.87 54.74 56.74 55.3 55.5 55.1
08/05/2019 03:53:49 49.1 49.31 53.52 49.9 49.6 48.7 54.49 54.73 56.74 55.3 55.5 55.1
08/05/2019 03:53:50 48.24 49.24 53.52 49.9 49.6 48.7 54.23 54.59 56.74 55.3 55.5 55.1
08/05/2019 03:53:51 48.68 48.76 53.52 49.9 49.6 48.7 54.69 54.69 56.74 55.3 55.5 55.1
08/05/2019 03:53:52 47.94 48.73 53.52 49.9 49.6 48.7 54.01 54.74 56.74 55.3 55.5 55.1
08/05/2019 03:53:53 47.46 48.16 53.52 49.8 49.6 48.7 54.04 54.39 56.74 55.3 55.5 55.1
08/05/2019 03:53:54 47.09 47.69 53.52 49.8 49.6 48.7 53.41 54.18 56.74 55.3 55.5 55.1
08/05/2019 03:53:55 46.78 47.4 53.52 49.8 49.6 48.7 53.9 54.01 56.74 55.3 55.5 55.1
08/05/2019 03:53:56 46.45 47 53.52 49.8 49.6 48.7 53.36 53.82 56.74 55.3 55.5 55.1
08/05/2019 03:53:57 47 47.05 53.52 49.8 49.6 48.7 54.13 54.01 56.74 55.3 55.5 55.1
08/05/2019 03:53:58 47.1 47.18 53.52 49.8 49.6 48.7 53.85 54 56.74 55.3 55.5 55.1
08/05/2019 03:53:59 47.57 47.44 51.66 49.8 49.6 48.7 54.38 54.27 55.49 55.3 55.5 55.1
08/05/2019 03:54:00 48.06 47.97 49.97 49.8 49.6 48.7 54.4 54.46 55.11 55.3 55.5 55.1
08/05/2019 03:54:01 47.91 48.06 49.58 49.8 49.6 48.7 54.21 54.42 55.11 55.3 55.5 55.1
08/05/2019 03:54:02 47.61 47.94 49.58 49.8 49.6 48.7 54.27 54.52 55.11 55.3 55.5 55.1
08/05/2019 03:54:03 47.88 47.9 49.58 49.8 49.6 48.7 54.32 54.36 55.11 55.3 55.5 55.1
08/05/2019 03:54:04 47.75 47.87 49.58 49.8 49.6 48.7 54.13 54.37 55.03 55.3 55.5 55.1
08/05/2019 03:54:05 47.56 47.78 49.58 49.8 49.6 48.7 54.1 54.27 54.92 55.2 55.5 55.1
08/05/2019 03:54:06 48.04 47.96 49.56 49.8 49.6 48.7 53.88 54.21 54.84 55.2 55.5 55.1
08/05/2019 03:54:07 47.99 48.07 49.31 49.8 49.6 48.7 54.6 54.51 54.84 55.2 55.5 55.1
08/05/2019 03:54:08 47.95 48.11 49.31 49.8 49.6 48.7 55.16 55 55 55.2 55.5 55.1
08/05/2019 03:54:09 47.52 47.89 49.31 49.8 49.6 48.7 54.24 54.85 55 55.2 55.5 55.1
08/05/2019 03:54:10 47.81 47.92 49.31 49.8 49.6 48.7 54.25 54.57 55 55.2 55.5 55.1
08/05/2019 03:54:11 47.79 48.02 49.31 49.8 49.6 48.7 54.15 54.39 55 55.2 55.5 55.1
08/05/2019 03:54:12 47.77 47.85 49.31 49.8 49.6 48.7 53.93 54.28 55 55.2 55.5 55.1
08/05/2019 03:54:13 48.41 48.2 49.31 49.8 49.6 48.7 54.05 54.2 55 55.2 55.5 55.1
08/05/2019 03:54:14 47.29 48.2 49.31 49.8 49.6 48.7 54.53 54.41 55 55.2 55.5 55.1
08/05/2019 03:54:15 47.01 47.58 49.31 49.8 49.6 48.7 54.98 54.82 55 55.2 55.5 55.1
08/05/2019 03:54:16 47.15 47.4 49.31 49.8 49.6 48.7 54.49 54.82 55 55.2 55.5 55.1
08/05/2019 03:54:17 47.98 47.77 49.31 49.8 49.6 48.7 54.3 54.68 55 55.2 55.5 55.1
08/05/2019 03:54:18 47.43 47.88 49.31 49.8 49.6 48.7 53.98 54.64 55 55.2 55.5 55.1
08/05/2019 03:54:19 46.76 47.54 49.24 49.8 49.6 48.7 53.74 54.17 55 55.2 55.5 55.1
08/05/2019 03:54:20 46.69 47.23 48.76 49.8 49.6 48.7 54.18 54.19 55 55.2 55.5 55.1
08/05/2019 03:54:21 46.5 46.78 48.73 49.7 49.6 48.7 53.93 54.3 55 55.2 55.5 55.1
08/05/2019 03:54:22 46.52 46.68 48.2 49.7 49.6 48.7 54.02 54.06 55 55.2 55.5 55.1
08/05/2019 03:54:23 47.97 47.56 48.2 49.7 49.6 48.7 54.07 54.16 55 55.2 55.5 55.1
08/05/2019 03:54:24 47.28 47.62 48.2 49.7 49.6 48.7 54.13 54.18 55 55.2 55.5 55.1
08/05/2019 03:54:25 46.62 47.47 48.2 49.7 49.6 48.7 53.72 54.18 55 55.2 55.5 55.1
08/05/2019 03:54:26 47.2 47.14 48.2 49.7 49.6 48.7 53.93 54.08 55 55.2 55.5 55.1
08/05/2019 03:54:27 47.41 47.38 48.2 49.7 49.6 48.7 53.99 54.25 55 55.2 55.5 55.1
08/05/2019 03:54:28 48.04 47.93 48.2 49.7 49.6 48.7 54.45 54.37 55 55.2 55.5 55.1
08/05/2019 03:54:29 47.93 47.96 48.2 49.7 49.6 48.7 54.19 54.3 55 55.2 55.5 55.1
08/05/2019 03:54:30 48.13 48.12 48.2 49.7 49.6 48.7 54.45 54.52 55 55.2 55.5 55.1
08/05/2019 03:54:31 47.84 48.13 48.2 49.7 49.5 48.7 54.47 54.63 55 55.2 55.5 55.1
08/05/2019 03:54:32 47.65 47.97 48.2 49.7 49.5 48.7 53.71 54.44 55 55.2 55.5 55.1
08/05/2019 03:54:33 47.88 47.92 48.2 49.7 49.5 48.7 55.03 54.74 55 55.2 55.5 55.1
08/05/2019 03:54:34 47.75 47.98 48.2 49.7 49.5 48.7 55.08 54.98 55 55.2 55.5 55.1
08/05/2019 03:54:35 47.81 47.83 48.2 49.7 49.5 48.7 54.46 54.98 55 55.2 55.5 55.1
08/05/2019 03:54:36 47.34 47.84 48.2 49.7 49.5 48.7 53.69 54.68 55 55.2 55.5 55.1
08/05/2019 03:54:37 47.78 47.86 48.2 49.7 49.5 48.7 53.98 54.21 55 55.1 55.4 55.1
08/05/2019 03:54:38 47.43 47.64 48.2 49.7 49.5 48.7 54.43 54.37 54.98 55.1 55.4 55.1
08/05/2019 03:54:39 47.49 47.54 48.2 49.7 49.5 48.7 54.75 54.61 54.98 55.1 55.4 55.1
08/05/2019 03:54:40 46.95 47.62 48.2 49.7 49.5 48.7 53.43 54.59 54.98 55.1 55.4 55.1
08/05/2019 03:54:41 46.59 47.14 48.2 49.7 49.5 48.7 53.21 53.9 54.98 55.1 55.4 55.1
08/05/2019 03:54:42 47.1 47.11 48.2 49.7 49.5 48.7 53.79 53.74 54.98 55.1 55.4 55.1
08/05/2019 03:54:43 46.89 47.22 48.2 49.7 49.5 48.7 53.89 53.85 54.98 55.1 55.4 55.1
08/05/2019 03:54:44 46.84 47.08 48.13 49.7 49.5 48.7 53.44 53.98 54.98 55.1 55.4 55.1
08/05/2019 03:54:45 47.17 47.09 48.13 49.7 49.5 48.7 54.07 53.91 54.98 55.1 55.4 55.1
08/05/2019 03:54:46 46.87 47.21 48.13 49.6 49.5 48.7 53.82 54.07 54.98 55.1 55.4 55.1
08/05/2019 03:54:47 46.58 46.92 48.13 49.6 49.5 48.7 54.4 54.27 54.98 55.1 55.4 55.1
08/05/2019 03:54:48 46.49 46.84 48.13 49.6 49.5 48.7 53.81 54.47 54.98 55.1 55.4 55.1
08/05/2019 03:54:49 46.76 46.74 48.13 49.6 49.5 48.7 53.59 53.98 54.98 55.1 55.4 55.1
08/05/2019 03:54:50 46.82 46.88 48.13 49.6 49.5 48.7 53.58 53.69 54.98 55.1 55.4 55.1
08/05/2019 03:54:51 47 47.04 48.13 49.6 49.5 48.7 53.72 53.99 54.98 55.1 55.4 55.1
08/05/2019 03:54:52 46.26 46.89 48.13 49.6 49.5 48.7 53.52 53.68 54.98 55.1 55.4 55.1
08/05/2019 03:54:53 46.44 46.66 48.13 49.6 49.5 48.7 53.6 53.69 54.98 55.1 55.4 55.1
08/05/2019 03:54:54 46.57 46.6 48.13 49.6 49.5 48.7 53.94 54.15 54.98 55.1 55.4 55.1
08/05/2019 03:54:55 46.38 46.61 48.13 49.6 49.5 48.7 53.51 53.76 54.98 55.1 55.4 55.1
08/05/2019 03:54:56 46.03 46.44 48.13 49.6 49.5 48.7 53.08 53.62 54.98 55.1 55.4 55.1
08/05/2019 03:54:57 46.45 46.45 48.13 49.6 49.5 48.7 53.57 53.52 54.98 55.1 55.4 55.1
08/05/2019 03:54:58 46.45 46.5 48.13 49.6 49.5 48.7 53.38 53.61 54.98 55.1 55.4 55.1
08/05/2019 03:54:59 46.62 46.66 48.13 49.6 49.4 48.7 53.52 53.66 54.98 55.1 55.4 55.1
08/05/2019 03:55:00 46.62 46.69 48.13 49.6 49.4 48.7 53.79 53.72 54.98 55.1 55.4 55.1
08/05/2019 03:55:01 46.46 46.73 47.98 49.6 49.4 48.7 54.21 54.13 54.98 55.1 55.4 55.1
08/05/2019 03:55:02 48.05 47.95 47.98 49.6 49.4 48.7 54.42 54.34 54.98 55.1 55.4 55.1
08/05/2019 03:55:03 46.51 47.91 47.98 49.6 49.4 48.7 53.67 54.38 54.98 55 55.4 55.1
08/05/2019 03:55:04 50.04 49.76 49.76 49.6 49.4 48.7 54.17 54.33 54.98 55 55.4 55.1
08/05/2019 03:55:05 46.19 49.36 49.76 49.6 49.4 48.7 53.26 54.04 54.68 55 55.4 55.1
08/05/2019 03:55:06 45.38 47.56 49.76 49.5 49.4 48.7 52.88 53.61 54.61 55 55.4 55.1
08/05/2019 03:55:07 46.12 46.4 49.76 49.5 49.4 48.7 54.11 53.95 54.61 55 55.3 55.1
08/05/2019 03:55:08 47.43 47.31 49.76 49.5 49.4 48.7 54.03 54.2 54.61 55 55.3 55.1
08/05/2019 03:55:09 45.92 47.1 49.76 49.5 49.4 48.7 53.08 53.97 54.59 55 55.3 55.1
08/05/2019 03:55:10 45.34 46.61 49.76 49.5 49.4 48.7 53.3 53.54 54.47 55 55.3 55.1
08/05/2019 03:55:11 46.3 46.26 49.76 49.5 49.4 48.7 53.05 53.49 54.47 55 55.3 55.1
08/05/2019 03:55:12 46.12 46.35 49.76 49.5 49.4 48.7 53.71 53.59 54.47 55 55.3 55.1
08/05/2019 03:55:13 45.26 46.15 49.76 49.5 49.4 48.7 53.17 53.6 54.47 55 55.3 55.1
08/05/2019 03:55:14 45.1 45.7 49.76 49.5 49.4 48.7 53.16 53.6 54.47 55 55.3 55.1
08/05/2019 03:55:15 44.98 45.29 49.76 49.5 49.4 48.7 53.41 53.52 54.47 55 55.3 55.1
08/05/2019 03:55:16 45.2 45.33 49.76 49.5 49.4 48.7 53.31 53.44 54.47 55 55.3 55.1
08/05/2019 03:55:17 45.99 45.79 49.76 49.5 49.4 48.7 53.04 53.29 54.47 54.9 55.3 55.1
08/05/2019 03:55:18 45.36 45.66 49.76 49.5 49.4 48.7 52.8 53.2 54.38 54.9 55.3 55.1
08/05/2019 03:55:19 45.11 45.42 49.76 49.5 49.4 48.7 53.6 53.58 54.38 54.9 55.3 55.1
08/05/2019 03:55:20 44.97 45.23 49.76 49.4 49.4 48.7 52.31 53.33 54.38 54.9 55.3 55.1
08/05/2019 03:55:21 45.39 45.37 49.76 49.4 49.4 48.7 52.99 53 54.38 54.9 55.3 55.1
08/05/2019 03:55:22 45.29 45.46 49.76 49.4 49.4 48.7 53.15 53.19 54.38 54.9 55.3 55.1
08/05/2019 03:55:23 45.59 45.52 49.76 49.4 49.4 48.7 53.19 53.19 54.38 54.9 55.3 55.1
08/05/2019 03:55:24 44.76 45.51 49.76 49.4 49.4 48.7 52.92 53.32 54.38 54.9 55.3 55.1
08/05/2019 03:55:25 45.11 45.17 49.76 49.4 49.4 48.7 53.19 53.22 54.38 54.9 55.3 55.1
08/05/2019 03:55:26 45.59 45.51 49.76 49.4 49.4 48.7 52.72 53.19 54.38 54.9 55.3 55.1
08/05/2019 03:55:27 45.59 45.71 49.76 49.4 49.3 48.7 53.41 53.37 54.38 54.9 55.3 55.1
08/05/2019 03:55:28 45.14 45.59 49.76 49.4 49.3 48.7 53.98 53.75 54.38 54.9 55.3 55.1
08/05/2019 03:55:29 44.58 45.29 49.76 49.4 49.3 48.7 52.84 53.76 54.38 54.9 55.3 55.1
08/05/2019 03:55:30 44.98 45.06 49.76 49.4 49.3 48.7 53.77 53.67 54.38 54.9 55.3 55.1
08/05/2019 03:55:31 44.92 45.08 49.76 49.4 49.3 48.7 53.07 53.76 54.38 54.9 55.3 55.1
08/05/2019 03:55:32 45.26 45.23 49.76 49.3 49.3 48.7 53.4 53.51 54.38 54.9 55.3 55.1
08/05/2019 03:55:33 45.52 45.47 49.76 49.3 49.3 48.7 53.24 53.39 54.33 54.9 55.3 55.1
08/05/2019 03:55:34 45.11 45.37 49.36 49.3 49.3 48.7 52.94 53.26 54.2 54.8 55.3 55.1
08/05/2019 03:55:35 45.49 45.48 47.56 49.3 49.3 48.7 52.75 53.08 54.2 54.8 55.3 55.1
08/05/2019 03:55:36 45.36 45.45 47.31 49.3 49.3 48.7 52.56 52.83 54.2 54.8 55.3 55.1
08/05/2019 03:55:37 45.19 45.51 47.31 49.3 49.3 48.7 53.36 53.15 54.2 54.8 55.3 55.1
08/05/2019 03:55:38 44.95 45.37 47.1 49.3 49.3 48.7 52.61 53.12 53.97 54.8 55.3 55.1
08/05/2019 03:55:39 45.28 45.44 46.61 49.3 49.3 48.7 53.18 53.24 53.76 54.8 55.3 55.1
08/05/2019 03:55:40 45.39 45.39 46.35 49.3 49.3 48.7 52.93 53.11 53.76 54.8 55.3 55.1
08/05/2019 03:55:41 45.33 45.4 46.35 49.3 49.3 48.7 53.6 53.4 53.76 54.8 55.3 55.1
08/05/2019 03:55:42 45.17 45.44 46.15 49.2 49.3 48.7 53.39 53.47 53.76 54.8 55.3 55.1
08/05/2019 03:55:43 45.32 45.46 45.79 49.2 49.3 48.7 53.67 53.73 53.76 54.8 55.3 55.1
08/05/2019 03:55:44 45.36 45.46 45.79 49.2 49.3 48.7 52.5 53.52 53.76 54.7 55.3 55.1
08/05/2019 03:55:45 45.36 45.66 45.79 49.2 49.3 48.7 53.49 53.35 53.76 54.7 55.3 55.1
08/05/2019 03:55:46 45.27 45.38 45.79 49.2 49.3 48.7 52.89 53.38 53.76 54.7 55.3 55.1
08/05/2019 03:55:47 45.1 45.51 45.71 49.2 49.3 48.7 53.5 53.43 53.76 54.7 55.3 55.1
08/05/2019 03:55:48 44.63 45.21 45.71 49.2 49.3 48.7 52.62 53.42 53.76 54.7 55.3 55.1
08/05/2019 03:55:49 45.49 45.35 45.71 49.2 49.3 48.7 53.34 53.31 53.76 54.7 55.3 55.1
08/05/2019 03:55:50 44.98 45.32 45.71 49.2 49.3 48.7 53.25 53.56 53.76 54.7 55.3 55.1
08/05/2019 03:55:51 44.75 45.25 45.71 49.2 49.3 48.7 53.17 53.36 53.76 54.7 55.3 55.1
08/05/2019 03:55:52 45.84 45.5 45.71 49.2 49.3 48.7 53.3 53.37 53.76 54.7 55.2 55.1
08/05/2019 03:55:53 45.32 45.52 45.71 49.1 49.3 48.7 52.92 53.24 53.76 54.7 55.2 55.1
08/05/2019 03:55:54 53.91 53 53 49.2 49.3 48.7 56.48 55.81 55.81 54.7 55.2 55.1
08/05/2019 03:55:55 44.93 52.73 53 49.2 49.3 48.7 52.97 55.76 55.81 54.7 55.2 55.1
08/05/2019 03:55:56 45.34 49.54 53 49.2 49.3 48.7 53.22 54.34 55.81 54.7 55.2 55.1
08/05/2019 03:55:57 46.01 47.44 53 49.1 49.3 48.7 53.32 53.65 55.81 54.7 55.2 55.1
08/05/2019 03:55:58 45.32 46.56 53 49.1 49.3 48.7 53.1 53.56 55.81 54.7 55.2 55.1
08/05/2019 03:55:59 44.65 45.8 53 49.1 49.3 48.7 53.39 53.59 55.81 54.7 55.2 55.1
08/05/2019 03:56:00 44.78 45.17 53 49.1 49.3 48.7 53.04 53.43 55.81 54.7 55.2 55.1
08/05/2019 03:56:01 45.14 45.19 53 49.1 49.3 48.7 53.16 53.19 55.81 54.7 55.2 55.1
08/05/2019 03:56:02 54.6 53.18 53.18 49.1 49.3 48.7 56.56 55.77 55.81 54.7 55.2 55.1
08/05/2019 03:56:03 46.65 53.16 53.18 49.1 49.3 48.7 53.44 55.75 55.81 54.6 55.2 55.1
08/05/2019 03:56:04 45.59 50.16 53.18 49.1 49.3 48.7 53 54.49 55.81 54.6 55.2 55.1
08/05/2019 03:56:05 48.75 49 53.18 49.1 49.3 48.7 53.75 53.88 55.81 54.6 55.2 55.1
08/05/2019 03:56:06 49.6 49.76 53.18 49.1 49.3 48.7 53.59 53.95 55.81 54.6 55.2 55.1
08/05/2019 03:56:07 46.57 49.55 53.18 49.1 49.3 48.7 53.35 53.78 55.81 54.6 55.2 55.1
08/05/2019 03:56:08 44.4 47.78 53.18 49.1 49.3 48.7 53.03 53.57 55.81 54.6 55.2 55.1
08/05/2019 03:56:09 49.88 48.99 53.18 49.1 49.3 48.7 54.53 54.24 55.81 54.6 55.2 55.1
08/05/2019 03:56:10 45.8 49 53.18 49 49.3 48.7 52.87 54.1 55.81 54.6 55.2 55.1
08/05/2019 03:56:11 48.73 48.9 53.18 49 49.3 48.7 54.65 54.58 55.81 54.6 55.2 55.1
08/05/2019 03:56:12 51.89 51.13 53.18 49 49.3 48.7 55.02 55.08 55.81 54.6 55.2 55.1
08/05/2019 03:56:13 48.27 50.64 53.18 49 49.3 48.7 54.08 54.71 55.81 54.6 55.2 55.1
08/05/2019 03:56:14 51.94 51.85 53.18 49.1 49.3 48.7 55.32 55.44 55.81 54.6 55.2 55.1
08/05/2019 03:56:15 45.14 51.06 53.18 49 49.3 48.7 53.59 54.97 55.81 54.6 55.2 55.1
08/05/2019 03:56:16 44.99 48.37 53.18 49 49.3 48.7 52.71 54.29 55.81 54.5 55.2 55.1
08/05/2019 03:56:17 48.3 48.12 53.18 49 49.3 48.7 54.23 53.97 55.81 54.5 55.2 55.1
08/05/2019 03:56:18 49.28 50.02 53.18 49 49.3 48.7 54.2 54.53 55.81 54.5 55.2 55.1
08/05/2019 03:56:19 51.28 51.38 53.18 49 49.3 48.7 54.79 54.93 55.81 54.5 55.2 55.1
08/05/2019 03:56:20 51.22 52.59 53.18 49.1 49.3 48.7 55.07 55.57 55.81 54.5 55.2 55.1
08/05/2019 03:56:21 53.49 53.27 53.27 49.1 49.3 48.7 56.19 56.1 56.1 54.5 55.2 55.1
08/05/2019 03:56:22 44.79 52.63 53.27 49.1 49.3 48.7 53.35 55.66 56.1 54.5 55.2 55.1
08/05/2019 03:56:23 51.17 50.89 53.27 49.1 49.3 48.7 54.73 54.79 56.1 54.5 55.2 55.1
08/05/2019 03:56:24 44.79 50.72 53.27 49.1 49.3 48.7 53.19 54.77 56.1 54.5 55.2 55.1
08/05/2019 03:56:25 44.81 47.98 53.27 49.1 49.3 48.7 53.41 53.91 56.1 54.5 55.2 55.1
08/05/2019 03:56:26 45.39 46.32 53.27 49.1 49.3 48.7 53.34 53.8 56.1 54.5 55.2 55.1
08/05/2019 03:56:27 44.22 45.84 53.27 49 49.3 48.7 52.96 53.44 56.1 54.5 55.2 55.1
08/05/2019 03:56:28 45.14 45.15 53.27 49 49.3 48.7 53.36 53.39 56.1 54.5 55.2 55.1
08/05/2019 03:56:29 44.16 45.11 53.27 49 49.3 48.7 52.57 53.33 56.1 54.5 55.2 55.1
08/05/2019 03:56:30 44.33 44.78 53.27 49 49.3 48.7 52.71 53.11 56.1 54.5 55.1 55.1
08/05/2019 03:56:31 48.82 48.41 53.27 49 49.3 48.7 54.29 53.86 56.1 54.5 55.1 55.1
08/05/2019 03:56:32 50.13 50.53 53.27 49 49.3 48.7 54.57 54.81 56.1 54.5 55.1 55.1
08/05/2019 03:56:33 44.55 49.14 53.27 49 49.3 48.7 53.47 54.15 56.1 54.5 55.1 55.1
08/05/2019 03:56:34 44.87 46.88 53.27 49 49.2 48.7 53.09 53.73 56.1 54.5 55.1 55.1
08/05/2019 03:56:35 44.48 45.76 53.27 49 49.2 48.7 53.1 53.55 56.1 54.5 55.1 55.1
08/05/2019 03:56:36 44.55 45.06 53.27 49 49.2 48.7 52.95 53.18 56.1 54.5 55.1 55.1
08/05/2019 03:56:37 44.16 44.69 53.27 49 49.2 48.7 52.89 53.21 56.1 54.5 55.1 55.1
08/05/2019 03:56:38 44.74 44.68 53.27 49 49.2 48.7 53.39 53.3 56.1 54.5 55.1 55.1
08/05/2019 03:56:39 44.63 44.83 53.27 49 49.2 48.7 53.43 53.53 56.1 54.5 55.1 55.1
08/05/2019 03:56:40 47.26 46.62 53.27 49 49.2 48.7 53.91 53.78 56.1 54.4 55.1 55.1
08/05/2019 03:56:41 46.03 46.6 53.27 49 49.2 48.7 53.63 53.81 56.1 54.4 55.1 55.1
08/05/2019 03:56:42 45.52 46.31 53.27 48.9 49.2 48.7 53.48 53.75 56.1 54.4 55.1 55.1
08/05/2019 03:56:43 49.26 48.41 53.27 48.9 49.2 48.7 54.58 54.35 56.1 54.4 55.1 55.1
08/05/2019 03:56:44 45.48 47.99 53.27 48.9 49.2 48.7 52.87 54.23 56.1 54.4 55.1 55.1
08/05/2019 03:56:45 46.95 47.06 53.27 48.9 49.2 48.7 54.42 54.1 56.1 54.4 55.1 55.1
08/05/2019 03:56:46 50.87 50.25 53.27 48.9 49.2 48.7 54.54 54.57 56.1 54.4 55.1 55.1
08/05/2019 03:56:47 45.53 50.11 53.27 48.9 49.2 48.7 53.4 54.5 56.1 54.4 55.1 55.1
08/05/2019 03:56:48 45.76 47.81 53.27 48.9 49.2 48.7 53.32 53.81 56.1 54.4 55.1 55.1
08/05/2019 03:56:49 45.95 46.73 53.27 48.9 49.2 48.7 53.43 53.71 56.1 54.4 55.1 55.1
08/05/2019 03:56:50 48.83 48.34 53.27 48.9 49.2 48.7 54.18 54.08 56.1 54.4 55.1 55.1
08/05/2019 03:56:51 45.45 47.73 52.63 48.9 49.2 48.7 53.37 53.81 55.66 54.4 55.1 55.1
08/05/2019 03:56:52 45.62 46.49 50.89 48.9 49.2 48.7 53.21 53.63 54.81 54.4 55.1 55.1
08/05/2019 03:56:53 45.66 46.02 50.72 48.9 49.2 48.7 53 53.47 54.81 54.4 55.1 55.1
08/05/2019 03:56:54 45.79 45.94 50.53 48.9 49.2 48.7 53.48 53.45 54.81 54.4 55.1 55.1
08/05/2019 03:56:55 45.68 45.81 50.53 48.9 49.2 48.7 52.81 53.48 54.81 54.4 55.1 55.1
08/05/2019 03:56:56 45.9 46.07 50.53 48.8 49.2 48.7 53.64 53.47 54.81 54.3 55.1 55.1
08/05/2019 03:56:57 45.62 45.92 50.53 48.8 49.2 48.7 53.31 53.49 54.81 54.3 55.1 55.1
08/05/2019 03:56:58 45.58 45.69 50.53 48.8 49.2 48.7 53.16 53.53 54.81 54.3 55.1 55.1
08/05/2019 03:56:59 45.84 45.84 50.53 48.8 49.2 48.7 53.68 53.53 54.81 54.3 55.1 55.1
08/05/2019 03:57:00 47.49 47.33 50.53 48.8 49.2 48.7 53.62 53.8 54.81 54.3 55.1 55.1
08/05/2019 03:57:01 45.42 46.62 50.53 48.8 49.2 48.7 52.98 53.48 54.81 54.3 55.1 55.1
08/05/2019 03:57:02 45.8 45.89 50.25 48.8 49.2 48.7 53.09 53.29 54.57 54.3 55.1 55.1
08/05/2019 03:57:03 45.62 45.84 50.25 48.8 49.2 48.7 53.33 53.44 54.57 54.3 55.1 55.1
08/05/2019 03:57:04 45.41 45.78 50.25 48.8 49.2 48.7 53.49 53.44 54.57 54.3 55.1 55.1
08/05/2019 03:57:05 45.57 45.64 50.25 48.8 49.2 48.7 53.7 53.61 54.57 54.3 55.1 55.1
08/05/2019 03:57:06 45.56 45.67 50.25 48.8 49.2 48.7 53.68 53.79 54.57 54.3 55.1 55.1
08/05/2019 03:57:07 45.62 45.79 50.25 48.8 49.2 48.7 53.34 53.86 54.57 54.3 55.1 55.1
08/05/2019 03:57:08 45.22 45.71 50.25 48.7 49.2 48.7 53.28 53.52 54.57 54.3 55.1 55.1
08/05/2019 03:57:09 45.48 45.55 50.25 48.7 49.2 48.7 53.43 53.56 54.57 54.3 55.1 55.1
08/05/2019 03:57:10 44.9 45.5 50.25 48.7 49.2 48.7 53.46 53.63 54.57 54.3 55.1 55.1
08/05/2019 03:57:11 45.75 45.65 50.25 48.7 49.2 48.7 53.01 53.38 54.57 54.3 55.1 55.1
08/05/2019 03:57:12 45.75 45.93 50.25 48.7 49.2 48.7 53.45 53.48 54.57 54.3 55.1 55.1
08/05/2019 03:57:13 45.33 45.81 50.25 48.7 49.2 48.7 53.22 53.42 54.57 54.2 55.1 55.1
08/05/2019 03:57:14 45.33 45.67 50.25 48.7 49.2 48.7 53.47 53.61 54.57 54.2 55.1 55.1
08/05/2019 03:57:15 45.84 45.73 50.25 48.7 49.2 48.7 53.7 53.73 54.57 54.2 55.1 55.1
08/05/2019 03:57:16 45.09 45.82 50.11 48.6 49.2 48.7 53.2 53.56 54.5 54.2 55.1 55.1
08/05/2019 03:57:17 45.09 45.35 48.34 48.6 49.2 48.7 53.36 53.59 54.08 54.2 55.1 55.1
08/05/2019 03:57:18 45.79 45.68 48.34 48.6 49.2 48.7 52.67 53.39 54.08 54.2 55.1 55.1
08/05/2019 03:57:19 45.26 45.72 48.34 48.6 49.2 48.7 53.41 53.34 54.08 54.2 55 55.1
08/05/2019 03:57:20 45.51 45.53 47.73 48.6 49.2 48.7 53.73 53.65 53.86 54.2 55 55.1
08/05/2019 03:57:21 45.71 45.75 47.33 48.6 49.2 48.7 53.67 53.81 53.86 54.2 55 55.1
08/05/2019 03:57:22 45.44 45.67 47.33 48.6 49.1 48.7 54.06 53.92 53.92 54.2 55 55.1
08/05/2019 03:57:23 45.27 45.7 47.33 48.6 49.1 48.7 53.02 54.03 54.03 54.2 55 55.1
08/05/2019 03:57:24 45.5 45.54 47.33 48.6 49.1 48.7 53.33 53.41 54.03 54.2 55 55.1
08/05/2019 03:57:25 46.02 45.94 47.33 48.6 49.1 48.7 53.23 53.52 54.03 54.2 55 55.1
08/05/2019 03:57:26 45.32 45.76 47.33 48.6 49.1 48.7 52.92 53.48 54.03 54.2 55 55.1
08/05/2019 03:57:27 45.96 45.88 47.33 48.6 49.1 48.7 53.13 53.16 54.03 54.2 55 55.1
08/05/2019 03:57:28 45.9 46.02 47.33 48.5 49.1 48.7 53.36 53.38 54.03 54.2 55 55.1
08/05/2019 03:57:29 45.2 45.86 47.33 48.5 49.1 48.7 53.51 53.56 54.03 54.2 55 55.1
08/05/2019 03:57:30 45.11 45.44 46.62 48.5 49.1 48.7 53.47 53.52 54.03 54.2 55 55.1
08/05/2019 03:57:31 45.51 45.47 46.02 48.5 49.1 48.7 53.56 53.62 54.03 54.2 55 55.1
08/05/2019 03:57:32 45.33 45.55 46.02 48.5 49.1 48.7 53.3 53.71 54.03 54.2 55 55.1
08/05/2019 03:57:33 45.18 45.51 46.02 48.5 49.1 48.7 53.17 53.46 54.03 54.2 55 55.1
08/05/2019 03:57:34 45.26 45.49 46.02 48.5 49.1 48.7 53.02 53.4 54.03 54.2 55 55.1
08/05/2019 03:57:35 45.23 45.3 46.02 48.5 49.1 48.7 53.44 53.37 54.03 54.2 55 55.1
08/05/2019 03:57:36 45.44 45.46 46.02 48.5 49.1 48.7 53.66 53.65 54.03 54.2 55 55.1
08/05/2019 03:57:37 45.44 45.59 46.02 48.5 49.1 48.7 53.2 53.76 54.03 54.2 55 55.1
08/05/2019 03:57:38 45.96 45.76 46.02 48.5 49.1 48.7 52.79 53.35 54.03 54.2 55 55.1
08/05/2019 03:57:39 44.96 45.77 46.02 48.5 49.1 48.7 52.14 52.98 54.03 54.1 55 55.1
08/05/2019 03:57:40 44.8 45.3 46.02 48.5 49.1 48.7 52.86 52.81 54.03 54.1 55 55.1
08/05/2019 03:57:41 45.37 45.39 46.02 48.5 49.1 48.7 52.92 52.96 54.03 54.1 55 55.1
08/05/2019 03:57:42 44.62 45.43 46.02 48.4 49.1 48.7 52.98 53.1 54.03 54.1 55 55.1
08/05/2019 03:57:43 45.05 45.1 46.02 48.4 49.1 48.7 52.1 52.99 54.03 54.1 55 55.1
08/05/2019 03:57:44 45.43 45.45 46.02 48.4 49.1 48.7 52.7 52.77 54.03 54.1 55 55.1
08/05/2019 03:57:45 45.21 45.42 46.02 48.4 49.1 48.7 52.76 52.83 54.03 54.1 55 55.1
08/05/2019 03:57:46 44.97 45.25 46.02 48.4 49.1 48.7 52.82 52.89 54.03 54.1 55 55.1
08/05/2019 03:57:47 45.08 45.21 46.02 48.4 49.1 48.7 52.61 52.76 54.03 54.1 55 55.1
08/05/2019 03:57:48 45.16 45.26 46.02 48.4 49.1 48.7 52.6 52.78 54.03 54.1 55 55.1
08/05/2019 03:57:49 45.27 45.4 46.02 48.4 49.1 48.7 52.6 52.83 54.03 54.1 54.9 55.1
08/05/2019 03:57:50 44.7 45.24 46.02 48.4 49.1 48.7 53.24 53.09 54.03 54.1 54.9 55.1
08/05/2019 03:57:51 44.88 45 46.02 48.4 49 48.7 52.42 53.14 54.03 54.1 54.9 55.1
08/05/2019 03:57:52 45.05 45.14 46.02 48.3 49 48.7 52.47 52.64 54.03 54.1 54.9 55.1
08/05/2019 03:57:53 44.99 45.36 46.02 48.3 49 48.7 52.54 52.9 53.76 54.1 54.9 55.1
08/05/2019 03:57:54 45.14 45.29 46.02 48.2 49 48.7 52.6 52.75 53.76 54.1 54.9 55.1
08/05/2019 03:57:55 45.05 45.37 46.02 48.1 49 48.7 52.72 52.91 53.76 54 54.9 55.1
08/05/2019 03:57:56 45.23 45.23 46.02 48 49 48.7 53.06 53.13 53.76 54 54.9 55.1
08/05/2019 03:57:57 45.16 45.28 46.02 48 49 48.7 52.75 53.19 53.76 54 54.9 55.1
08/05/2019 03:57:58 45.47 45.53 45.86 47.9 49 48.7 52.79 52.93 53.76 54 54.9 55.1
08/05/2019 03:57:59 45.21 45.42 45.77 47.9 49 48.7 52.31 52.76 53.76 53.9 54.9 55.1
08/05/2019 03:58:00 45.3 45.39 45.77 47.9 49 48.7 53 52.87 53.76 53.9 54.9 55.1
08/05/2019 03:58:01 46.19 45.88 45.88 47.8 49 48.7 53.18 53.09 53.76 53.9 54.9 55.1
08/05/2019 03:58:02 44.97 45.84 45.88 47.7 49 48.7 52.73 53 53.76 53.9 54.9 55.1
08/05/2019 03:58:03 45.41 45.49 45.88 47.6 49 48.7 52.25 52.85 53.76 53.9 54.9 55.1
08/05/2019 03:58:04 45.06 45.46 45.88 47.6 49 48.7 52.9 52.84 53.76 53.9 54.9 55.1
08/05/2019 03:58:05 45.58 45.62 45.88 47.6 49 48.7 52.8 52.89 53.76 53.9 54.9 55.1
08/05/2019 03:58:06 45.06 45.58 45.88 47.5 49 48.7 53.08 53.06 53.76 53.8 54.9 55.1
08/05/2019 03:58:07 45.46 45.49 45.88 47.5 49 48.7 53.27 53.35 53.35 53.8 54.9 55.1
08/05/2019 03:58:08 45.05 45.34 45.88 47.5 49 48.7 53.43 53.4 53.4 53.8 54.9 55.1
08/05/2019 03:58:09 45.5 45.49 45.88 47.3 49 48.7 53.09 53.27 53.4 53.8 54.9 55.1
08/05/2019 03:58:10 45.62 45.8 45.88 47.3 49 48.7 53.42 53.46 53.46 53.8 54.9 55.1
08/05/2019 03:58:11 45.03 45.58 45.88 47.3 49 48.7 53.35 53.49 53.49 53.8 54.9 55.1
08/05/2019 03:58:12 45.57 45.53 45.88 47.3 49 48.7 53.31 53.48 53.49 53.8 54.9 55.1
08/05/2019 03:58:13 44.97 45.45 45.88 47.3 49 48.7 52.56 53.33 53.49 53.8 54.9 55.1
08/05/2019 03:58:14 45.38 45.4 45.88 47.3 49 48.7 52.99 53.25 53.49 53.8 54.9 55.1
08/05/2019 03:58:15 45.2 45.45 45.88 47.2 48.9 48.7 52.94 52.98 53.49 53.8 54.9 55.1
08/05/2019 03:58:16 45.03 45.27 45.88 47.2 48.9 48.7 53.19 53.19 53.49 53.8 54.9 55.1
08/05/2019 03:58:17 44.97 45.15 45.88 47.2 48.9 48.7 53.07 53.21 53.49 53.8 54.9 55.1
08/05/2019 03:58:18 44.74 45.12 45.88 47.2 48.9 48.7 52.8 53.23 53.49 53.7 54.9 55.1
08/05/2019 03:58:19 44.78 45.05 45.88 47.2 48.9 48.7 53.22 53.31 53.49 53.7 54.9 55.1
08/05/2019 03:58:20 45.36 45.24 45.88 47.1 48.9 48.7 52.58 53.08 53.49 53.7 54.9 55.1
08/05/2019 03:58:21 45.71 45.59 45.88 47.1 48.9 48.7 53.53 53.35 53.49 53.7 54.8 55.1
08/05/2019 03:58:22 44.81 45.5 45.88 47 48.9 48.7 52.6 53.32 53.49 53.7 54.8 55.1
08/05/2019 03:58:23 45.39 45.39 45.88 47 48.9 48.7 53.54 53.47 53.49 53.7 54.8 55.1
08/05/2019 03:58:24 45.64 45.57 45.88 47 48.9 48.7 53.23 53.35 53.49 53.7 54.8 55.1
08/05/2019 03:58:25 45.04 45.61 45.88 47 48.9 48.7 52.98 53.45 53.49 53.7 54.8 55.1
08/05/2019 03:58:26 45.5 45.56 45.88 47 48.9 48.7 53.28 53.3 53.49 53.7 54.8 55.1
08/05/2019 03:58:27 45.76 45.7 45.88 47 48.9 48.7 53.11 53.4 53.49 53.7 54.8 55.1
08/05/2019 03:58:28 45.15 45.75 45.88 46.9 48.9 48.7 52.82 53.13 53.49 53.6 54.8 55.1
08/05/2019 03:58:29 45.35 45.58 45.88 46.9 48.9 48.7 52.55 53.01 53.49 53.6 54.8 55.1
08/05/2019 03:58:30 45.29 45.59 45.88 46.8 48.9 48.7 53.2 53.08 53.49 53.6 54.8 55.1
08/05/2019 03:58:31 45.37 45.42 45.84 46.8 48.9 48.7 52.97 53.11 53.49 53.6 54.8 55.1
08/05/2019 03:58:32 45.26 45.39 45.8 46.8 48.9 48.7 53.28 53.25 53.49 53.6 54.8 55.1
08/05/2019 03:58:33 45.14 45.45 45.8 46.8 48.9 48.7 53.76 53.63 53.63 53.6 54.8 55.1
08/05/2019 03:58:34 45.39 45.43 45.8 46.8 48.9 48.7 53.18 53.67 53.67 53.6 54.8 55.1
08/05/2019 03:58:35 45.87 45.7 45.8 46.8 48.9 48.7 53.54 53.54 53.67 53.6 54.8 55.1
08/05/2019 03:58:36 45.07 45.84 45.84 46.8 48.9 48.7 52.84 53.48 53.67 53.6 54.8 55.1
08/05/2019 03:58:37 45.02 45.36 45.84 46.7 48.9 48.7 52.93 53.15 53.67 53.6 54.8 55.1
08/05/2019 03:58:38 44.82 45.2 45.84 46.7 48.9 48.7 52.43 53.09 53.67 53.6 54.8 55.1
08/05/2019 03:58:39 45.79 45.56 45.84 46.7 48.9 48.7 53.6 53.25 53.67 53.6 54.8 55.1
08/05/2019 03:58:40 45.62 45.65 45.84 46.7 48.9 48.7 52.97 53.2 53.67 53.6 54.8 55.1
08/05/2019 03:58:41 45.57 45.71 45.84 46.7 48.9 48.7 53.13 53.34 53.67 53.6 54.8 55.1
08/05/2019 03:58:42 45.52 45.71 45.84 46.7 48.9 48.7 52.88 53.1 53.67 53.6 54.8 55.1
08/05/2019 03:58:43 45.33 45.64 45.84 46.7 48.8 48.7 52.53 53.22 53.67 53.6 54.8 55.1
08/05/2019 03:58:44 44.87 45.47 45.84 46.6 48.8 48.7 52.92 52.91 53.67 53.6 54.8 55.1
08/05/2019 03:58:45 44.68 45.16 45.84 46.6 48.8 48.7 52.96 53.15 53.67 53.6 54.8 55.1
08/05/2019 03:58:46 45.64 45.42 45.84 46.6 48.8 48.7 53.37 53.29 53.67 53.5 54.8 55.1
08/05/2019 03:58:47 45.58 45.59 45.84 46.6 48.8 48.7 53.18 53.28 53.67 53.5 54.8 55.1
08/05/2019 03:58:48 45.35 45.51 45.84 46.6 48.8 48.7 53.72 53.61 53.67 53.5 54.8 55.1
08/05/2019 03:58:49 45.48 45.54 45.84 46.6 48.8 48.7 52.88 53.7 53.7 53.5 54.8 55.1
08/05/2019 03:58:50 45.71 45.74 45.84 46.6 48.8 48.7 53.22 53.31 53.7 53.5 54.8 55.1
08/05/2019 03:58:51 45.5 45.73 45.84 46.6 48.8 48.7 53.52 53.46 53.7 53.5 54.8 55.1
08/05/2019 03:58:52 44.94 45.6 45.84 46.5 48.8 48.7 52.37 53.47 53.7 53.5 54.8 55.1
08/05/2019 03:58:53 45.64 45.53 45.84 46.5 48.8 48.7 53.24 53.15 53.7 53.5 54.8 55.1
08/05/2019 03:58:54 45.31 45.47 45.84 46.5 48.8 48.7 52.63 53.06 53.7 53.5 54.8 55.1
08/05/2019 03:58:55 45.59 45.65 45.84 46.5 48.8 48.7 53.41 53.27 53.7 53.5 54.8 55.1
08/05/2019 03:58:56 45.64 45.74 45.84 46.5 48.8 48.7 53.24 53.44 53.7 53.5 54.8 55.1
08/05/2019 03:58:57 45.68 45.75 45.84 46.5 48.8 48.7 53.09 53.32 53.7 53.5 54.8 55.1
08/05/2019 03:58:58 45.4 45.67 45.84 46.5 48.8 48.7 53.3 53.44 53.7 53.5 54.7 55.1
08/05/2019 03:58:59 45.39 45.69 45.84 46.5 48.8 48.7 52.96 53.46 53.7 53.5 54.7 55.1
08/05/2019 03:59:00 45.77 45.81 45.84 46.5 48.8 48.7 52.95 53.14 53.7 53.5 54.7 55.1
08/05/2019 03:59:01 45.92 45.94 45.94 46.5 48.8 48.7 53.26 53.23 53.7 53.5 54.7 55.1
08/05/2019 03:59:02 45.36 45.83 45.94 46.5 48.8 48.7 53.57 53.47 53.7 53.5 54.7 55.1
08/05/2019 03:59:03 45.6 45.73 45.94 46.5 48.8 48.7 53.03 53.54 53.7 53.5 54.7 55.1
08/05/2019 03:59:04 45.75 45.87 45.94 46.5 48.8 48.7 52.99 53.24 53.7 53.5 54.7 55.1
08/05/2019 03:59:05 45.49 45.8 45.94 46.5 48.8 48.7 52.37 53.09 53.7 53.5 54.7 55.1
08/05/2019 03:59:06 45.07 45.64 45.94 46.5 48.8 48.7 52.83 52.86 53.7 53.5 54.7 55.1
08/05/2019 03:59:07 44.92 45.35 45.94 46.4 48.7 48.7 53.29 53.19 53.7 53.5 54.7 55.1
08/05/2019 03:59:08 45.1 45.31 45.94 46.4 48.7 48.7 53.49 53.4 53.7 53.5 54.7 55.1
08/05/2019 03:59:09 45.03 45.13 45.94 46.4 48.7 48.7 52.78 53.36 53.7 53.5 54.7 55.1
08/05/2019 03:59:10 45.21 45.23 45.94 46.4 48.7 48.7 52.63 53.14 53.7 53.5 54.7 55.1
08/05/2019 03:59:11 45.37 45.47 45.94 46.4 48.7 48.7 53.33 53.17 53.7 53.5 54.7 55.1
08/05/2019 03:59:12 45.38 45.43 45.94 46.4 48.7 48.7 52.53 53.17 53.7 53.4 54.7 55.1
08/05/2019 03:59:13 45.35 45.55 45.94 46.4 48.7 48.7 53.44 53.3 53.7 53.4 54.7 55.1
08/05/2019 03:59:14 44.59 45.35 45.94 46.4 48.7 48.7 53.18 53.33 53.7 53.4 54.7 55.1
08/05/2019 03:59:15 45.49 45.36 45.94 46.4 48.7 48.7 53.06 53.33 53.7 53.4 54.7 55.1
08/05/2019 03:59:16 45.34 45.44 45.94 46.4 48.7 48.7 53.16 53.3 53.7 53.4 54.7 55.1
08/05/2019 03:59:17 45.18 45.45 45.94 46.4 48.7 48.7 53.04 53.29 53.7 53.4 54.7 55.1
08/05/2019 03:59:18 45.3 45.44 45.94 46.4 48.7 48.7 52.85 53.28 53.7 53.4 54.7 55.1
08/05/2019 03:59:19 44.99 45.3 45.94 46.3 48.7 48.7 52.88 53.25 53.54 53.4 54.7 55.1
08/05/2019 03:59:20 45.37 45.41 45.94 46.3 48.7 48.7 53.1 53.08 53.54 53.4 54.7 55.1
08/05/2019 03:59:21 45.08 45.45 45.94 46.3 48.7 48.7 52.58 53.04 53.54 53.4 54.7 55.1
08/05/2019 03:59:22 45.42 45.42 45.94 46.3 48.7 48.7 52.86 52.96 53.54 53.4 54.7 55.1
08/05/2019 03:59:23 45.4 45.55 45.94 46.3 48.7 48.7 52.88 52.96 53.54 53.4 54.7 55.1
08/05/2019 03:59:24 45.5 45.56 45.94 46.3 48.7 48.7 53.29 53.24 53.54 53.4 54.7 55.1
08/05/2019 03:59:25 45.4 45.66 45.94 46.3 48.7 48.7 53.26 53.32 53.54 53.4 54.7 55.1
08/05/2019 03:59:26 45.38 45.65 45.94 46.3 48.6 48.7 52.69 53.25 53.54 53.4 54.7 55.1
08/05/2019 03:59:27 45.03 45.33 45.94 46.3 48.6 48.7 52.62 52.86 53.54 53.4 54.7 55.1
08/05/2019 03:59:28 45.7 45.53 45.94 46.3 48.6 48.7 52.82 53.04 53.54 53.4 54.7 55.1
08/05/2019 03:59:29 45.29 45.51 45.94 46.3 48.6 48.7 53.18 53.11 53.54 53.4 54.7 55.1
08/05/2019 03:59:30 44.95 45.48 45.94 46.3 48.6 48.7 52.69 53.04 53.54 53.4 54.7 55.1
08/05/2019 03:59:31 45.36 45.32 45.87 46.3 48.6 48.7 53.09 53.22 53.54 53.4 54.6 55.1
08/05/2019 03:59:32 45.04 45.46 45.87 46.3 48.6 48.7 53.46 53.35 53.54 53.4 54.6 55.1
08/05/2019 03:59:33 44.97 45.24 45.87 46.2 48.6 48.7 53.07 53.44 53.44 53.4 54.6 55.1
08/05/2019 03:59:34 45.85 45.62 45.8 46.2 48.6 48.7 52.61 53.23 53.44 53.3 54.6 55.1
08/05/2019 03:59:35 45.6 45.81 45.81 46.2 48.6 48.7 53.38 53.34 53.44 53.3 54.6 55.1
08/05/2019 03:59:36 45.25 45.55 45.81 46.2 48.6 48.7 52.35 53.3 53.44 53.3 54.6 55.1
08/05/2019 03:59:37 45.57 45.65 45.81 46.2 48.6 48.7 52.66 52.84 53.44 53.3 54.6 55.1
08/05/2019 03:59:38 45.07 45.58 45.81 46.2 48.6 48.7 52.75 52.8 53.44 53.3 54.6 55.1
08/05/2019 03:59:39 44.96 45.33 45.81 46.2 48.6 48.7 53.2 53.14 53.44 53.3 54.6 55.1
08/05/2019 03:59:40 45.02 45.12 45.81 46.2 48.6 48.7 52.95 53.06 53.44 53.3 54.6 55.1
08/05/2019 03:59:41 45.08 45.36 45.81 46.2 48.6 48.7 53.11 53.27 53.44 53.3 54.6 55.1
08/05/2019 03:59:42 45.49 45.42 45.81 46.2 48.6 48.7 53.2 53.26 53.44 53.3 54.6 55.1
08/05/2019 03:59:43 44.85 45.34 45.81 46.2 48.6 48.7 53.04 53.27 53.44 53.3 54.6 55.1
08/05/2019 03:59:44 45.21 45.34 45.81 46.2 48.6 48.7 52.83 53.28 53.44 53.3 54.6 55.1
08/05/2019 03:59:45 45.59 45.54 45.81 46.2 48.6 48.7 53.24 53.26 53.44 53.3 54.6 55.1
08/05/2019 03:59:46 45.51 45.56 45.81 46.2 48.6 48.7 52.84 53.2 53.44 53.3 54.6 55.1
08/05/2019 03:59:47 45.32 45.51 45.81 46.2 48.6 48.7 52.72 53.08 53.44 53.3 54.6 55.1
08/05/2019 03:59:48 45.32 45.49 45.81 46.2 48.6 48.7 52.69 52.82 53.44 53.3 54.6 55.1
08/05/2019 03:59:49 45.4 45.46 45.81 46.1 48.5 48.7 53.04 52.99 53.44 53.3 54.6 55.1
08/05/2019 03:59:50 45.6 45.71 45.81 46.1 48.5 48.7 53.35 53.33 53.44 53.3 54.6 55.1
08/05/2019 03:59:51 45.11 45.65 45.81 46.1 48.5 48.7 52.66 53.19 53.44 53.3 54.6 55.1
08/05/2019 03:59:52 45 45.31 45.81 46.1 48.5 48.7 52.39 52.94 53.44 53.3 54.6 55.1
08/05/2019 03:59:53 45.2 45.4 45.81 46.1 48.5 48.7 53.32 53.14 53.44 53.3 54.6 55.1
08/05/2019 03:59:54 45.6 45.55 45.81 46.1 48.5 48.7 52.98 53.26 53.44 53.3 54.6 55.1
08/05/2019 03:59:55 45.8 45.81 45.81 46.1 48.5 48.7 52.96 53.26 53.44 53.3 54.6 55.1
08/05/2019 03:59:56 44.97 45.74 45.81 46.1 48.5 48.7 53.41 53.38 53.44 53.3 54.6 55.1
08/05/2019 03:59:57 45.54 45.48 45.81 46.1 48.5 48.7 53.5 53.63 53.63 53.3 54.6 55.1
08/05/2019 03:59:58 45.4 45.56 45.81 46.1 48.5 48.7 52.75 53.39 53.63 53.3 54.6 55.1
08/05/2019 03:59:59 44.62 45.58 45.81 46.1 48.5 48.7 52.81 53.09 53.63 53.3 54.6 55.1
08/05/2019 04:00:00 45.42 45.36 45.81 46.1 48.5 48.7 53.06 53.15 53.63 53.3 54.6 55.1
08/05/2019 04:00:01 45.41 45.43 45.81 46.1 48.4 48.7 52.92 53.18 53.63 53.3 54.6 55.1
08/05/2019 04:00:02 45.38 45.68 45.81 46.1 48.4 48.7 53.08 53.14 53.63 53.3 54.6 55.1
08/05/2019 04:00:03 45.17 45.47 45.81 46.1 48.4 48.7 53.53 53.46 53.63 53.3 54.6 55.1
08/05/2019 04:00:04 45.31 45.46 45.81 46.1 48.4 48.7 53.07 53.37 53.63 53.3 54.5 55.1
08/05/2019 04:00:05 45.16 45.53 45.81 46.1 48.4 48.7 52.86 53.37 53.63 53.3 54.5 55.1
08/05/2019 04:00:06 45.46 45.46 45.81 46.1 48.4 48.7 53.31 53.31 53.63 53.3 54.5 55.1
08/05/2019 04:00:07 45.38 45.5 45.81 46.1 48.4 48.7 53.1 53.33 53.63 53.3 54.5 55.1
08/05/2019 04:00:08 45.29 45.47 45.81 46 48.4 48.7 52.88 53.19 53.63 53.3 54.5 55.1
08/05/2019 04:00:09 45.96 45.84 45.84 46 48.4 48.7 53.4 53.48 53.63 53.3 54.5 55.1
08/05/2019 04:00:10 45.16 45.75 45.84 46 48.3 48.7 53.21 53.36 53.63 53.3 54.5 55.1
08/05/2019 04:00:11 45.7 45.83 45.84 46 48.3 48.7 52.99 53.39 53.63 53.3 54.5 55.1
08/05/2019 04:00:12 45.7 45.74 45.84 46 48.3 48.7 52.85 53.06 53.63 53.3 54.5 55.1
08/05/2019 04:00:13 45.27 45.67 45.84 46 48.3 48.7 53.02 53.01 53.63 53.3 54.5 55.1
08/05/2019 04:00:14 45.09 45.56 45.84 46 48.3 48.7 52.71 53.05 53.63 53.3 54.5 55.1
08/05/2019 04:00:15 45.11 45.31 45.84 46 48.3 48.7 53.46 53.39 53.63 53.3 54.5 55.1
08/05/2019 04:00:16 45.38 45.42 45.84 46 48.3 48.7 53.04 53.24 53.63 53.3 54.5 55.1
08/05/2019 04:00:17 45.39 45.45 45.84 46 48.3 48.7 53.15 53.24 53.63 53.3 54.5 55.1
08/05/2019 04:00:18 45.2 45.45 45.84 46 48.3 48.7 52.69 53.38 53.63 53.3 54.5 55.1
08/05/2019 04:00:19 45.15 45.38 45.84 46 48.3 48.7 53.5 53.3 53.63 53.3 54.5 55.1
08/05/2019 04:00:20 45.68 45.54 45.84 46 48.3 48.7 52.4 53.34 53.63 53.3 54.5 55.1
08/05/2019 04:00:21 44.91 45.47 45.84 46 48.3 48.7 53.32 53.14 53.63 53.3 54.5 55.1
08/05/2019 04:00:22 46.44 46.07 46.07 46 48.3 48.7 53.78 53.69 53.69 53.3 54.5 55.1
08/05/2019 04:00:23 46.26 46.22 46.22 46 48.3 48.7 53.28 53.47 53.69 53.3 54.5 55.1
08/05/2019 04:00:24 46.8 46.63 46.63 46.1 48.3 48.7 53.47 53.68 53.69 53.3 54.5 55.1
08/05/2019 04:00:25 46.94 46.9 46.9 46.1 48.3 48.7 53.29 53.41 53.69 53.3 54.5 55.1
08/05/2019 04:00:26 47.2 47.18 47.18 46.1 48.3 48.7 53.51 53.66 53.69 53.3 54.5 55.1
08/05/2019 04:00:27 46.89 47.1 47.18 46.1 48.3 48.7 53.66 53.68 53.69 53.3 54.5 55.1
08/05/2019 04:00:28 47.21 47.17 47.18 46.1 48.3 48.7 53.72 53.76 53.76 53.3 54.5 55.1
08/05/2019 04:00:29 46.84 47.17 47.18 46.1 48.2 48.7 53.86 53.93 53.93 53.3 54.5 55.1
08/05/2019 04:00:30 46.84 47.1 47.18 46.1 48.2 48.7 53.87 53.99 53.99 53.3 54.5 55.1
08/05/2019 04:00:31 46.79 46.91 47.18 46.1 48.2 48.7 53.5 53.84 53.99 53.3 54.5 55.1
08/05/2019 04:00:32 46.99 47.03 47.18 46.1 48.2 48.7 53.4 53.72 53.99 53.3 54.5 55.1
08/05/2019 04:00:33 47.01 47.16 47.18 46.1 48.2 48.7 53.35 53.49 53.99 53.3 54.5 55.1
08/05/2019 04:00:34 46.84 47 47.18 46.1 48.2 48.7 53.51 53.53 53.99 53.3 54.5 55.1
08/05/2019 04:00:35 46.88 47.08 47.18 46.1 48.2 48.7 53.12 53.45 53.99 53.3 54.5 55.1
08/05/2019 04:00:36 47.07 47.02 47.18 46.1 48.2 48.7 53.44 53.47 53.99 53.3 54.5 55.1
08/05/2019 04:00:37 46.98 47.13 47.18 46.1 48.2 48.7 53.67 53.65 53.99 53.3 54.5 55.1
08/05/2019 04:00:38 46.75 47.08 47.18 46.1 48.2 48.7 53.42 53.74 53.99 53.3 54.4 55.1
08/05/2019 04:00:39 47.04 47.07 47.18 46.1 48.2 48.7 53.73 53.66 53.99 53.3 54.4 55.1
08/05/2019 04:00:40 47.54 47.37 47.37 46.2 48.2 48.7 54.14 54.05 54.05 53.3 54.4 55.1
08/05/2019 04:00:41 47.89 47.79 47.79 46.2 48.2 48.7 53.98 54.02 54.05 53.3 54.4 55.1
08/05/2019 04:00:42 47.59 47.7 47.79 46.2 48.2 48.7 54.4 54.31 54.31 53.3 54.4 55.1
08/05/2019 04:00:43 47.2 47.71 47.79 46.2 48.2 48.7 53.98 54.32 54.32 53.3 54.4 55.1
08/05/2019 04:00:44 47.52 47.51 47.79 46.2 48.2 48.7 54.34 54.37 54.37 53.3 54.4 55.1
08/05/2019 04:00:45 47.35 47.5 47.79 46.2 48.2 48.7 53.87 54.34 54.37 53.3 54.4 55.1
08/05/2019 04:00:46 47.07 47.53 47.79 46.2 48.2 48.7 53.93 54.13 54.37 53.3 54.4 55.1
08/05/2019 04:00:47 47.49 47.46 47.79 46.2 48.2 48.7 53.95 54.05 54.37 53.3 54.4 55.1
08/05/2019 04:00:48 47.29 47.53 47.79 46.2 48.2 48.7 53.77 53.98 54.37 53.3 54.4 55.1
08/05/2019 04:00:49 47.24 47.38 47.79 46.2 48.2 48.7 54.28 54.22 54.37 53.3 54.4 55.1
08/05/2019 04:00:50 47.57 47.49 47.79 46.2 48.2 48.7 54.2 54.32 54.37 53.3 54.4 55.1
08/05/2019 04:00:51 47.72 47.73 47.79 46.2 48.2 48.7 54.25 54.35 54.37 53.3 54.4 55.1
08/05/2019 04:00:52 47.38 47.64 47.79 46.2 48.2 48.7 53.84 54.36 54.37 53.3 54.4 55.1
08/05/2019 04:00:53 47.1 47.54 47.79 46.2 48.2 48.7 54.07 54.12 54.37 53.3 54.4 55.1
08/05/2019 04:00:54 47.19 47.31 47.79 46.2 48.2 48.7 53.56 54.04 54.37 53.3 54.4 55.1
08/05/2019 04:00:55 47.55 47.48 47.79 46.2 48.2 48.7 54.19 54.19 54.37 53.3 54.4 55.1
08/05/2019 04:00:56 47.33 47.47 47.79 46.2 48.2 48.7 54.13 54.2 54.37 53.3 54.4 55.1
08/05/2019 04:00:57 47.35 47.48 47.79 46.2 48.2 48.7 53.74 54.01 54.37 53.3 54.4 55.1
08/05/2019 04:00:58 47.46 47.62 47.79 46.2 48.2 48.7 54 54.03 54.37 53.3 54.4 55.1
08/05/2019 04:00:59 47.56 47.64 47.79 46.2 48.2 48.7 53.73 54.05 54.37 53.3 54.4 55.1
08/05/2019 04:01:00 47.24 47.56 47.79 46.2 48.2 48.7 53.67 53.85 54.37 53.3 54.4 55.1
08/05/2019 04:01:01 47.25 47.46 47.79 46.2 48.2 48.7 53.81 54.11 54.37 53.3 54.4 55.1
08/05/2019 04:01:02 47.48 47.48 47.79 46.2 48.2 48.7 54.14 54.03 54.37 53.3 54.4 55.1
08/05/2019 04:01:03 47.19 47.54 47.79 46.2 48.2 48.7 53.88 54.08 54.37 53.3 54.4 55.1
08/05/2019 04:01:04 47.4 47.55 47.79 46.2 48.2 48.7 53.68 54.05 54.37 53.3 54.4 55.1
08/05/2019 04:01:05 47.14 47.38 47.79 46.2 48.2 48.7 54.26 54.15 54.37 53.3 54.4 55.1
08/05/2019 04:01:06 47.67 47.65 47.79 46.1 48.2 48.7 54.62 54.48 54.48 53.3 54.4 55.1
08/05/2019 04:01:07 47.43 47.5 47.79 46.1 48.2 48.7 54.17 54.58 54.58 53.3 54.4 55.1
08/05/2019 04:01:08 47.34 47.53 47.79 46.2 48.2 48.7 54.35 54.59 54.59 53.3 54.4 55.1
08/05/2019 04:01:09 47.26 47.55 47.79 46.1 48.2 48.7 54.02 54.33 54.59 53.3 54.4 55.1
08/05/2019 04:01:10 47.49 47.48 47.79 46.1 48.2 48.7 53.57 54.09 54.59 53.3 54.4 55.1
08/05/2019 04:01:11 48.23 48.07 48.07 46.1 48.2 48.7 54.41 54.23 54.59 53.3 54.4 55.1
08/05/2019 04:01:12 48 48.14 48.14 46.1 48.2 48.7 54.5 54.52 54.59 53.3 54.4 55.1
08/05/2019 04:01:13 47.97 48.12 48.14 46.1 48.2 48.7 54.46 54.54 54.59 53.3 54.4 55.1
08/05/2019 04:01:14 47.65 48.09 48.14 46.1 48.2 48.7 54.24 54.49 54.59 53.3 54.4 55.1
08/05/2019 04:01:15 47.88 48.03 48.14 46.1 48.2 48.7 54.51 54.51 54.59 53.3 54.4 55.1
08/05/2019 04:01:16 47.72 47.9 48.14 46.1 48.2 48.7 54.18 54.52 54.59 53.3 54.4 55.1
08/05/2019 04:01:17 48.13 48.06 48.14 46.1 48.2 48.7 54.63 54.61 54.61 53.3 54.4 55.1
08/05/2019 04:01:18 48.11 48.13 48.14 46.1 48.2 48.7 54.61 54.7 54.7 53.3 54.4 55.1
08/05/2019 04:01:19 47.93 48.16 48.16 46.1 48.2 48.7 54.45 54.81 54.81 53.3 54.4 55.1
08/05/2019 04:01:20 48.16 48.15 48.16 46 48.2 48.7 54.91 54.87 54.87 53.3 54.4 55.1
08/05/2019 04:01:21 48.01 48.21 48.21 46 48.2 48.7 54.35 54.85 54.87 53.3 54.4 55.1
08/05/2019 04:01:22 48.02 48.12 48.21 46 48.2 48.7 53.64 54.52 54.87 53.3 54.4 55.1
08/05/2019 04:01:23 48.26 48.29 48.29 46 48.2 48.7 54.45 54.31 54.87 53.3 54.4 55.1
08/05/2019 04:01:24 48.73 48.61 48.61 46 48.2 48.7 54.3 54.44 54.87 53.3 54.4 55.1
08/05/2019 04:01:25 49.07 48.95 48.95 46 48.2 48.7 55.15 54.96 54.96 53.3 54.4 55.1
08/05/2019 04:01:26 48.6 48.94 48.95 46 48.2 48.7 54.38 54.99 54.99 53.3 54.4 55.1
08/05/2019 04:01:27 48.85 48.84 48.95 46 48.2 48.7 54.58 54.75 54.99 53.3 54.4 55.1
08/05/2019 04:01:28 48.75 48.9 48.95 46.1 48.2 48.7 55.03 54.9 54.99 53.4 54.4 55.1
08/05/2019 04:01:29 48.78 48.89 48.95 46.1 48.2 48.7 54.51 54.88 54.99 53.4 54.4 55.1
08/05/2019 04:01:30 48.8 48.9 48.95 46.1 48.2 48.7 54.28 54.66 54.99 53.4 54.4 55.1
08/05/2019 04:01:31 48.85 48.87 48.95 46.1 48.2 48.7 54.46 54.55 54.99 53.4 54.4 55.1
08/05/2019 04:01:32 48.82 48.92 48.95 46.1 48.2 48.7 54.57 54.63 54.99 53.4 54.4 55.1
08/05/2019 04:01:33 48.73 48.92 48.95 46.1 48.2 48.7 54.67 54.65 54.99 53.4 54.4 55.1
08/05/2019 04:01:34 48.56 48.81 48.95 46.1 48.2 48.7 54.23 54.77 54.99 53.4 54.4 55.1
08/05/2019 04:01:35 48.76 48.84 48.95 46.1 48.2 48.7 53.88 54.28 54.99 53.4 54.4 55.1
08/05/2019 04:01:36 48.4 48.73 48.95 46.1 48.2 48.7 54.63 54.57 54.99 53.4 54.4 55.1
08/05/2019 04:01:37 48.78 48.7 48.95 46.2 48.2 48.7 54.34 54.51 54.99 53.4 54.4 55.1
08/05/2019 04:01:38 48.86 48.88 48.95 46.2 48.2 48.7 54.43 54.52 54.99 53.4 54.4 55.1
08/05/2019 04:01:39 48.78 48.85 48.95 46.2 48.2 48.7 54.45 54.56 54.99 53.4 54.4 55.1
08/05/2019 04:01:40 48.59 48.82 48.95 46.2 48.2 48.7 54.48 54.52 54.99 53.4 54.4 55.1
08/05/2019 04:01:41 48.52 48.72 48.95 46.2 48.2 48.7 54.21 54.53 54.99 53.4 54.4 55.1
08/05/2019 04:01:42 48.68 48.69 48.95 46.2 48.2 48.7 54.29 54.34 54.99 53.4 54.4 55.1
08/05/2019 04:01:43 49 49.01 49.01 46.2 48.2 48.7 54.86 54.76 54.99 53.4 54.4 55.1
08/05/2019 04:01:44 48.77 48.88 49.01 46.2 48.2 48.7 54.55 54.77 54.99 53.4 54.4 55.1
08/05/2019 04:01:45 48.74 48.84 49.01 46.2 48.2 48.7 54.3 54.65 54.99 53.4 54.4 55.1
08/05/2019 04:01:46 48.92 48.92 49.01 46.2 48.2 48.7 54.37 54.5 54.99 53.4 54.4 55.1
08/05/2019 04:01:47 48.38 48.9 49.01 46.2 48.2 48.7 54.18 54.4 54.99 53.4 54.4 55.1
08/05/2019 04:01:48 47.77 48.62 49.01 46.2 48.2 48.7 53.68 54.27 54.99 53.4 54.4 55.1
08/05/2019 04:01:49 47.78 48.15 49.01 46.3 48.2 48.7 53.96 54.21 54.99 53.4 54.4 55.1
08/05/2019 04:01:50 47.78 47.9 49.01 46.2 48.2 48.7 54.25 54.19 54.99 53.4 54.4 55.1
08/05/2019 04:01:51 47.76 47.92 49.01 46.3 48.2 48.7 53.8 54.09 54.99 53.4 54.4 55.1
08/05/2019 04:01:52 47.86 48.01 49.01 46.3 48.2 48.7 54.05 54.17 54.99 53.4 54.4 55.1
08/05/2019 04:01:53 47.64 47.81 49.01 46.3 48.2 48.7 53.68 54.14 54.99 53.4 54.4 55.1
08/05/2019 04:01:54 47.81 47.88 49.01 46.3 48.2 48.7 54.01 54.04 54.99 53.4 54.4 55.1
08/05/2019 04:01:55 47.64 47.81 49.01 46.3 48.2 48.7 54.14 54.29 54.99 53.4 54.4 55.1
08/05/2019 04:01:56 47.87 47.95 49.01 46.3 48.2 48.7 53.46 54.04 54.9 53.4 54.4 55.1
08/05/2019 04:01:57 48.13 48.06 49.01 46.3 48.2 48.7 53.92 53.93 54.9 53.4 54.4 55.1
08/05/2019 04:01:58 48.02 48.06 49.01 46.3 48.2 48.7 54.2 54.07 54.88 53.4 54.4 55.1
08/05/2019 04:01:59 47.91 48.08 49.01 46.3 48.2 48.7 53.94 54.09 54.77 53.4 54.4 55.1
08/05/2019 04:02:00 47.76 48.03 49.01 46.3 48.2 48.7 53.99 54.11 54.77 53.4 54.4 55.1
08/05/2019 04:02:01 48.51 48.32 49.01 46.3 48.2 48.7 54.34 54.3 54.77 53.4 54.4 55.1
08/05/2019 04:02:02 48.61 48.56 49.01 46.3 48.2 48.7 54.19 54.25 54.77 53.4 54.4 55.1
08/05/2019 04:02:03 48.33 48.65 49.01 46.4 48.2 48.7 54.08 54.31 54.77 53.4 54.4 55.1
08/05/2019 04:02:04 48.52 48.57 49.01 46.4 48.2 48.7 53.85 54.36 54.77 53.4 54.4 55.1
08/05/2019 04:02:05 48.7 48.76 49.01 46.4 48.2 48.7 54.57 54.44 54.77 53.4 54.4 55.1
08/05/2019 04:02:06 48.6 48.77 49.01 46.4 48.2 48.7 54.82 54.8 54.8 53.5 54.4 55.1
08/05/2019 04:02:07 48.71 48.71 49.01 46.4 48.2 48.7 54.92 55 55 53.5 54.4 55.1
08/05/2019 04:02:08 48.9 48.85 49.01 46.4 48.2 48.7 54.45 54.87 55 53.5 54.4 55.1
08/05/2019 04:02:09 48.65 48.85 49.01 46.4 48.2 48.8 54.4 54.58 55 53.5 54.4 55.1
08/05/2019 04:02:10 48.76 48.8 49.01 46.4 48.2 48.8 54.19 54.48 55 53.5 54.4 55.1
08/05/2019 04:02:11 49.02 49.04 49.04 46.5 48.2 48.8 54.65 54.71 55 53.5 54.4 55.1
08/05/2019 04:02:12 49.35 49.23 49.23 46.5 48.2 48.8 54.73 54.73 55 53.5 54.4 55.1
08/05/2019 04:02:13 48.83 49.2 49.23 46.5 48.2 48.8 53.98 54.71 55 53.5 54.4 55.1
08/05/2019 04:02:14 48.56 49.01 49.23 46.5 48.2 48.8 54.08 54.34 55 53.5 54.4 55.1
08/05/2019 04:02:15 48.73 48.91 49.23 46.5 48.2 48.8 54.72 54.62 55 53.5 54.4 55.1
08/05/2019 04:02:16 48.83 48.79 49.23 46.5 48.2 48.8 54.56 54.68 55 53.5 54.4 55.1
08/05/2019 04:02:17 49.07 49.04 49.23 46.5 48.2 48.8 54.59 54.71 55 53.5 54.4 55.1
08/05/2019 04:02:18 48.7 48.99 49.23 46.6 48.2 48.8 54.58 54.72 55 53.5 54.4 55.1
08/05/2019 04:02:19 48.34 48.78 49.23 46.6 48.2 48.8 54.55 54.86 55 53.5 54.4 55.1
08/05/2019 04:02:20 48.29 48.64 49.23 46.6 48.2 48.8 53.98 54.62 55 53.5 54.4 55.1
08/05/2019 04:02:21 48.11 48.4 49.23 46.6 48.2 48.8 54.3 54.35 55 53.5 54.4 55.1
08/05/2019 04:02:22 47.98 48.19 49.23 46.6 48.2 48.8 54.9 54.76 55 53.5 54.4 55.1
08/05/2019 04:02:23 48.25 48.23 49.23 46.6 48.2 48.8 54.26 54.8 55 53.5 54.4 55.1
08/05/2019 04:02:24 48.31 48.3 49.23 46.6 48.2 48.8 53.82 54.45 55 53.5 54.4 55.1
08/05/2019 04:02:25 48.56 48.52 49.23 46.6 48.2 48.8 54.85 54.68 55 53.5 54.4 55.1
08/05/2019 04:02:26 48.35 48.56 49.23 46.6 48.2 48.8 54.2 54.6 55 53.5 54.4 55.1
08/05/2019 04:02:27 48.48 48.45 49.23 46.6 48.2 48.8 54.79 54.67 55 53.5 54.4 55.1
08/05/2019 04:02:28 48.29 48.47 49.23 46.7 48.2 48.8 54.07 54.69 55 53.5 54.4 55.1
08/05/2019 04:02:29 48.11 48.36 49.23 46.7 48.2 48.8 53.78 54.25 55 53.5 54.4 55.1
08/05/2019 04:02:30 48.69 48.59 49.23 46.7 48.2 48.8 54.22 54.2 55 53.5 54.4 55.1
08/05/2019 04:02:31 48.32 48.57 49.23 46.7 48.2 48.8 54.88 54.81 55 53.6 54.4 55.1
08/05/2019 04:02:32 48.49 48.57 49.23 46.7 48.2 48.8 54.73 54.85 55 53.6 54.4 55.1
08/05/2019 04:02:33 48.63 48.63 49.23 46.7 48.2 48.8 54.21 54.7 55 53.6 54.4 55.1
08/05/2019 04:02:34 48.9 48.86 49.23 46.7 48.2 48.8 54.84 54.79 55 53.6 54.4 55.1
08/05/2019 04:02:35 48.98 48.99 49.23 46.7 48.2 48.8 54.95 54.9 55 53.6 54.4 55.1
08/05/2019 04:02:36 49.06 49.03 49.23 46.8 48.2 48.8 55.36 55.31 55.31 53.6 54.4 55.1
08/05/2019 04:02:37 49.13 49.14 49.23 46.8 48.2 48.8 54.71 55.23 55.31 53.6 54.4 55.1
08/05/2019 04:02:38 48.96 49.21 49.23 46.8 48.2 48.8 54.56 54.97 55.31 53.6 54.4 55.1
08/05/2019 04:02:39 48.78 49.08 49.23 46.8 48.2 48.8 54.82 54.88 55.31 53.6 54.4 55.1
08/05/2019 04:02:40 48.84 48.92 49.23 46.8 48.2 48.8 54.52 54.8 55.31 53.6 54.4 55.1
08/05/2019 04:02:41 49.11 49.16 49.23 46.8 48.2 48.8 54.02 54.6 55.31 53.6 54.4 55.1
08/05/2019 04:02:42 48.76 49.03 49.21 46.8 48.2 48.8 53.93 54.32 55.31 53.6 54.4 55.1
08/05/2019 04:02:43 49.22 49.18 49.21 46.8 48.2 48.8 54.68 54.54 55.31 53.6 54.4 55.1
08/05/2019 04:02:44 49.12 49.28 49.28 46.9 48.2 48.8 54.61 54.74 55.31 53.6 54.4 55.1
08/05/2019 04:02:45 48.72 49.08 49.28 46.9 48.2 48.8 54.63 54.64 55.31 53.6 54.4 55.1
08/05/2019 04:02:46 48.65 48.97 49.28 46.9 48.2 48.8 53.68 54.65 55.31 53.6 54.4 55.1
08/05/2019 04:02:47 48.32 48.65 49.28 46.9 48.2 48.8 54.66 54.56 55.31 53.6 54.4 55.1
08/05/2019 04:02:48 48.32 48.55 49.28 46.9 48.2 48.8 54.52 54.75 55.31 53.6 54.4 55.1
08/05/2019 04:02:49 48.15 48.43 49.28 46.9 48.2 48.8 54.48 54.63 55.31 53.7 54.4 55.1
08/05/2019 04:02:50 48.12 48.33 49.28 46.9 48.2 48.8 53.58 54.54 55.31 53.7 54.4 55.1
08/05/2019 04:02:51 48.3 48.32 49.28 46.9 48.2 48.8 54.6 54.43 55.31 53.7 54.4 55.1
08/05/2019 04:02:52 47.92 48.28 49.28 46.9 48.2 48.8 54.15 54.4 55.31 53.7 54.4 55.1
08/05/2019 04:02:53 47.9 48.1 49.28 47 48.2 48.8 54.02 54.4 55.31 53.7 54.4 55.1
08/05/2019 04:02:54 48.33 48.3 49.28 47 48.2 48.8 53.82 54.16 55.31 53.7 54.4 55.1
08/05/2019 04:02:55 47.94 48.26 49.28 47 48.2 48.8 54.61 54.44 55.31 53.7 54.4 55.1
08/05/2019 04:02:56 48.48 48.48 49.28 47 48.2 48.8 54.6 54.61 55.31 53.7 54.4 55.1
08/05/2019 04:02:57 48.02 48.3 49.28 47 48.2 48.8 53.51 54.54 55.31 53.7 54.4 55.1
08/05/2019 04:02:58 48.28 48.27 49.28 47 48.2 48.8 54.17 54.2 55.31 53.7 54.4 55.1
08/05/2019 04:02:59 48.22 48.29 49.28 47 48.2 48.8 54.7 54.58 55.31 53.7 54.4 55.1
08/05/2019 04:03:00 48.42 48.46 49.28 47 48.2 48.8 54.74 54.86 55.31 53.7 54.4 55.1
08/05/2019 04:03:01 47.97 48.35 49.28 47 48.2 48.8 53.57 54.58 55.31 53.7 54.4 55.1
08/05/2019 04:03:02 48.44 48.42 49.28 47 48.2 48.8 54.48 54.41 55.31 53.7 54.4 55.1
08/05/2019 04:03:03 48.69 48.63 49.28 47.1 48.2 48.8 55.01 54.84 55.31 53.7 54.4 55.1
08/05/2019 04:03:04 48.94 48.89 49.28 47.1 48.2 48.8 54.93 54.99 55.31 53.7 54.4 55.1
08/05/2019 04:03:05 48.5 48.84 49.28 47.1 48.2 48.8 54.87 54.92 55.31 53.7 54.4 55.1
08/05/2019 04:03:06 48.85 48.82 49.28 47.1 48.2 48.8 55.18 55.13 55.23 53.7 54.4 55.1
08/05/2019 04:03:07 48.69 48.84 49.28 47.1 48.2 48.8 54.9 55.15 55.15 53.8 54.4 55.1
08/05/2019 04:03:08 48.78 48.84 49.28 47.1 48.2 48.8 54.66 55 55.15 53.8 54.4 55.1
08/05/2019 04:03:09 49.05 49.01 49.28 47.1 48.2 48.8 54.91 54.96 55.15 53.8 54.4 55.1
08/05/2019 04:03:10 48.87 49.02 49.28 47.1 48.2 48.8 55.54 55.38 55.38 53.8 54.4 55.1
08/05/2019 04:03:11 48.57 49.03 49.28 47.1 48.2 48.8 54.7 55.37 55.38 53.8 54.4 55.1
08/05/2019 04:03:12 48.54 48.76 49.28 47.2 48.2 48.8 54.74 55.01 55.38 53.8 54.4 55.1
08/05/2019 04:03:13 48.51 48.61 49.28 47.2 48.2 48.8 54.46 54.79 55.38 53.8 54.4 55.1
08/05/2019 04:03:14 48.74 48.73 49.08 47.2 48.2 48.8 55.04 55 55.38 53.8 54.4 55.1
08/05/2019 04:03:15 49.17 49.05 49.05 47.2 48.2 48.8 55.08 55.07 55.38 53.8 54.4 55.1
08/05/2019 04:03:16 48.62 49.04 49.05 47.2 48.2 48.8 54.83 55.05 55.38 53.8 54.4 55.1
08/05/2019 04:03:17 48.58 48.81 49.05 47.2 48.2 48.8 54.74 55.03 55.38 53.8 54.4 55.1
08/05/2019 04:03:18 48.77 48.86 49.05 47.2 48.2 48.8 55.23 55.28 55.38 53.8 54.4 55.1
08/05/2019 04:03:19 48.56 48.79 49.05 47.2 48.2 48.8 54.86 55.33 55.38 53.8 54.4 55.1
08/05/2019 04:03:20 48.83 48.86 49.05 47.3 48.2 48.8 54.8 54.96 55.38 53.8 54.4 55.1
08/05/2019 04:03:21 48.75 48.83 49.05 47.3 48.2 48.8 54.94 54.99 55.38 53.8 54.4 55.1
08/05/2019 04:03:22 49.18 49.1 49.1 47.3 48.2 48.8 55.35 55.23 55.38 53.9 54.4 55.1
08/05/2019 04:03:23 48.87 49.07 49.1 47.3 48.2 48.8 55.16 55.29 55.38 53.9 54.4 55.1
08/05/2019 04:03:24 48.96 49.01 49.1 47.3 48.2 48.8 54.82 55.18 55.38 53.9 54.4 55.1
08/05/2019 04:03:25 48.88 49 49.1 47.3 48.2 48.8 55.14 55.11 55.38 53.9 54.4 55.1
08/05/2019 04:03:26 48.69 48.96 49.1 47.3 48.2 48.8 54.95 55.21 55.38 53.9 54.4 55.1
08/05/2019 04:03:27 49 48.99 49.1 47.3 48.2 48.8 55.05 55.12 55.38 53.9 54.4 55.1
08/05/2019 04:03:28 48.71 49 49.1 47.3 48.2 48.8 54.82 55.1 55.38 53.9 54.4 55.1
08/05/2019 04:03:29 48.8 48.9 49.1 47.4 48.2 48.8 55.1 55.11 55.38 53.9 54.4 55.1
08/05/2019 04:03:30 48.68 48.94 49.1 47.4 48.2 48.8 54.9 55.07 55.38 53.9 54.4 55.1
08/05/2019 04:03:31 47.84 48.73 49.1 47.4 48.2 48.8 54.21 55.07 55.38 53.9 54.4 55.1
08/05/2019 04:03:32 47.98 48.14 49.1 47.4 48.2 48.8 54.59 54.66 55.38 53.9 54.4 55.1
08/05/2019 04:03:33 48.26 48.2 49.1 47.4 48.2 48.8 55.07 54.94 55.38 53.9 54.4 55.1
08/05/2019 04:03:34 47.72 48.19 49.1 47.4 48.2 48.8 54.42 55.02 55.38 53.9 54.4 55.1
08/05/2019 04:03:35 47.46 47.92 49.1 47.4 48.2 48.8 54.17 54.55 55.38 53.9 54.4 55.1
08/05/2019 04:03:36 47.69 47.73 49.1 47.4 48.2 48.8 54.52 54.53 55.38 53.9 54.4 55.1
08/05/2019 04:03:37 47.74 47.76 49.1 47.4 48.2 48.8 54.95 54.81 55.38 53.9 54.4 55.1
08/05/2019 04:03:38 47.76 47.89 49.1 47.4 48.2 48.8 54.25 54.89 55.38 53.9 54.4 55.1
08/05/2019 04:03:39 47.83 47.9 49.1 47.4 48.2 48.8 54.2 54.49 55.38 53.9 54.4 55.1
08/05/2019 04:03:40 47.61 47.95 49.1 47.4 48.2 48.8 54.38 54.52 55.37 53.9 54.4 55.1
08/05/2019 04:03:41 47.72 47.77 49.1 47.4 48.2 48.8 54.8 54.72 55.33 54 54.4 55.1
08/05/2019 04:03:42 47.74 47.91 49.1 47.4 48.2 48.8 54.38 54.73 55.33 54 54.4 55.1
08/05/2019 04:03:43 47.65 47.76 49.1 47.5 48.2 48.8 53.9 54.53 55.33 54 54.4 55.1
08/05/2019 04:03:44 47.32 47.7 49.1 47.5 48.2 48.8 53.7 54.3 55.33 54 54.4 55.1
08/05/2019 04:03:45 47.92 47.85 49.1 47.5 48.2 48.8 54.5 54.32 55.33 54 54.4 55.1
08/05/2019 04:03:46 47.87 47.96 49.1 47.5 48.2 48.8 54.1 54.42 55.33 54 54.3 55.1
08/05/2019 04:03:47 47.64 47.88 49.1 47.5 48.2 48.8 54.98 54.77 55.33 54 54.3 55.1
08/05/2019 04:03:48 47.52 47.85 49.1 47.5 48.2 48.8 54.47 54.85 55.33 54 54.3 55.1
08/05/2019 04:03:49 47.53 47.69 49.1 47.5 48.2 48.8 54.1 54.51 55.29 54 54.3 55.1
08/05/2019 04:03:50 47.67 47.71 49.1 47.5 48.2 48.8 54.45 54.43 55.29 54 54.3 55.1
08/05/2019 04:03:51 47.75 47.77 49.1 47.5 48.2 48.8 54.24 54.55 55.29 54 54.3 55.1
08/05/2019 04:03:52 47.47 47.78 49.07 47.5 48.2 48.8 53.7 54.24 55.29 54 54.3 55.1
08/05/2019 04:03:53 47.1 47.52 49.01 47.5 48.2 48.8 55.18 54.81 55.21 54 54.3 55.1
08/05/2019 04:03:54 47.54 47.5 49 47.5 48.2 48.8 54.77 54.97 55.21 54 54.3 55.1
08/05/2019 04:03:55 47.23 47.54 49 47.5 48.2 48.8 54.07 54.76 55.21 54 54.3 55.1
08/05/2019 04:03:56 47.07 47.33 49 47.5 48.2 48.8 53.85 54.37 55.12 54 54.3 55.1
08/05/2019 04:03:57 47.2 47.29 49 47.5 48.2 48.8 53.86 54.13 55.11 54 54.3 55.1
08/05/2019 04:03:58 46.82 47.2 48.94 47.5 48.2 48.8 53.69 53.91 55.11 54 54.3 55.1
08/05/2019 04:03:59 46.94 47.04 48.94 47.5 48.2 48.8 53.88 53.92 55.07 54 54.3 55.1
08/05/2019 04:04:00 47.58 47.42 48.73 47.5 48.2 48.8 54.49 54.4 55.07 54 54.3 55.1
08/05/2019 04:04:01 47.26 47.37 48.2 47.5 48.2 48.8 54.06 54.35 55.02 54 54.3 55.1
08/05/2019 04:04:02 47.03 47.37 48.2 47.5 48.2 48.8 54.24 54.28 55.02 54 54.3 55.1
08/05/2019 04:04:03 47.02 47.3 48.19 47.6 48.2 48.8 53.97 54.22 55.02 54 54.3 55.1
08/05/2019 04:04:04 47.5 47.38 47.96 47.6 48.2 48.8 54.41 54.37 54.97 54 54.3 55.1
08/05/2019 04:04:05 47.02 47.29 47.96 47.6 48.2 48.8 54.26 54.37 54.97 54 54.3 55.1
08/05/2019 04:04:06 47.08 47.33 47.96 47.6 48.2 48.8 54.23 54.42 54.97 54 54.3 55.1
08/05/2019 04:04:07 46.78 47.15 47.96 47.6 48.2 48.8 53.94 54.38 54.97 54 54.3 55.1
08/05/2019 04:04:08 47.32 47.22 47.96 47.6 48.2 48.8 54 54.13 54.97 54 54.3 55.1
08/05/2019 04:04:09 47.52 47.46 47.96 47.6 48.2 48.8 54.64 54.52 54.97 54.1 54.3 55.1
08/05/2019 04:04:10 47.33 47.56 47.96 47.6 48.2 48.8 53.94 54.47 54.97 54.1 54.3 55.1
08/05/2019 04:04:11 47.23 47.37 47.96 47.6 48.2 48.8 53.68 54.21 54.97 54.1 54.3 55.1
08/05/2019 04:04:12 47.11 47.32 47.96 47.6 48.2 48.8 54.3 54.22 54.97 54.1 54.3 55.1
08/05/2019 04:04:13 46.86 47.25 47.96 47.6 48.2 48.8 54.61 54.55 54.97 54.1 54.3 55.1
08/05/2019 04:04:14 46.85 47.13 47.96 47.6 48.2 48.8 53.8 54.58 54.97 54.1 54.3 55.1
08/05/2019 04:04:15 47.04 47.04 47.96 47.6 48.1 48.8 54.06 54.23 54.97 54.1 54.3 55.1
08/05/2019 04:04:16 46.91 47.03 47.88 47.6 48.1 48.8 53.72 54.11 54.97 54.1 54.3 55.1
08/05/2019 04:04:17 47.49 47.38 47.85 47.6 48.1 48.8 54.06 54.09 54.97 54.1 54.3 55.1
08/05/2019 04:04:18 46.91 47.32 47.78 47.6 48.1 48.8 53.93 54.14 54.97 54.1 54.3 55.1
08/05/2019 04:04:19 46.84 47.13 47.78 47.6 48.1 48.8 54.23 54.2 54.97 54.1 54.3 55.1
08/05/2019 04:04:20 47.21 47.21 47.78 47.6 48.1 48.8 53.9 54.14 54.97 54.1 54.3 55.1
08/05/2019 04:04:21 47.48 47.38 47.78 47.6 48.1 48.8 54.05 54.16 54.97 54.1 54.3 55.1
08/05/2019 04:04:22 46.9 47.36 47.56 47.6 48.1 48.8 54.05 54.37 54.97 54.1 54.3 55.1
08/05/2019 04:04:23 46.92 47.07 47.56 47.6 48.1 48.8 53.79 53.94 54.97 54.1 54.3 55.1
08/05/2019 04:04:24 46.91 47.12 47.56 47.6 48.1 48.8 53.93 53.98 54.76 54.1 54.3 55.1
08/05/2019 04:04:25 47.25 47.18 47.56 47.7 48.1 48.8 53.74 54.02 54.58 54.1 54.3 55.1
08/05/2019 04:04:26 46.86 47.12 47.56 47.7 48.1 48.8 54.1 54.07 54.58 54.1 54.3 55.1
08/05/2019 04:04:27 46.9 47.12 47.56 47.7 48.1 48.8 54.39 54.4 54.58 54.1 54.3 55.1
08/05/2019 04:04:28 47.03 47.14 47.56 47.7 48.1 48.8 53.98 54.37 54.58 54.1 54.3 55.1
08/05/2019 04:04:29 47.39 47.3 47.56 47.7 48.1 48.8 53.92 54.2 54.58 54.1 54.3 55.1
08/05/2019 04:04:30 47.22 47.32 47.56 47.7 48.1 48.8 53.92 54.07 54.58 54.1 54.3 55.1
08/05/2019 04:04:31 47.02 47.27 47.56 47.7 48.1 48.8 53.96 54.15 54.58 54.1 54.3 55.1
08/05/2019 04:04:32 47.06 47.23 47.56 47.7 48.1 48.8 54.17 54.18 54.58 54.1 54.3 55.1
08/05/2019 04:04:33 46.51 47.11 47.56 47.7 48.1 48.8 53.95 54.15 54.58 54.1 54.3 55.1
08/05/2019 04:04:34 46.78 46.99 47.56 47.7 48.1 48.8 53.55 54.02 54.58 54.1 54.3 55.1
08/05/2019 04:04:35 47.03 46.97 47.56 47.7 48.1 48.8 53.93 53.96 54.58 54.1 54.3 55.1
08/05/2019 04:04:36 47.18 47.26 47.56 47.7 48.1 48.8 54.52 54.46 54.58 54.1 54.3 55.1
08/05/2019 04:04:37 47.1 47.12 47.56 47.7 48.1 48.8 53.67 54.28 54.58 54.1 54.3 55.1
08/05/2019 04:04:38 46.89 47.18 47.56 47.7 48.1 48.8 54.16 54.16 54.58 54.1 54.3 55.1
08/05/2019 04:04:39 47 47.15 47.56 47.7 48.1 48.8 54.05 54.34 54.58 54.1 54.3 55.1
08/05/2019 04:04:40 47.34 47.3 47.38 47.7 48.1 48.8 54.33 54.39 54.58 54.1 54.3 55.1
08/05/2019 04:04:41 47.17 47.31 47.38 47.7 48.1 48.8 53.97 54.41 54.58 54.2 54.3 55.1
08/05/2019 04:04:42 47.18 47.29 47.38 47.7 48.1 48.8 53.77 54.09 54.58 54.2 54.3 55.1
08/05/2019 04:04:43 46.89 47.21 47.38 47.7 48.1 48.8 54.15 54.29 54.58 54.2 54.3 55.1
08/05/2019 04:04:44 46.72 47.13 47.38 47.7 48.1 48.8 53.81 54.07 54.46 54.2 54.3 55.1
08/05/2019 04:04:45 47.24 47.15 47.38 47.7 48.1 48.8 54.12 54.21 54.46 54.2 54.3 55.1
08/05/2019 04:04:46 46.63 47.08 47.38 47.7 48.1 48.8 54.06 54.15 54.46 54.2 54.3 55.1
08/05/2019 04:04:47 46.88 46.89 47.38 47.7 48.1 48.8 53.57 54.18 54.46 54.2 54.3 55.1
08/05/2019 04:04:48 46.78 46.91 47.38 47.7 48.1 48.8 53.88 53.88 54.46 54.2 54.3 55.1
08/05/2019 04:04:49 47.21 47.23 47.38 47.7 48.1 48.8 53.83 53.97 54.46 54.2 54.3 55.1
08/05/2019 04:04:50 46.58 47.05 47.38 47.7 48.1 48.8 54.2 54.09 54.46 54.2 54.3 55.1
08/05/2019 04:04:51 47.22 47.2 47.36 47.8 48.1 48.8 54.23 54.32 54.46 54.2 54.3 55.1
08/05/2019 04:04:52 47.22 47.3 47.32 47.8 48.1 48.8 54.05 54.37 54.46 54.2 54.3 55.1
08/05/2019 04:04:53 47.05 47.17 47.32 47.8 48.1 48.8 53.64 54.04 54.46 54.2 54.3 55.1
08/05/2019 04:04:54 47.01 47.16 47.32 47.8 48.1 48.8 53.18 53.86 54.46 54.2 54.3 55.1
08/05/2019 04:04:55 46.89 47.1 47.32 47.8 48.1 48.8 53.87 53.79 54.46 54.2 54.3 55.1
08/05/2019 04:04:56 47.11 47.1 47.32 47.8 48.1 48.8 53.97 53.95 54.46 54.2 54.2 55.1
08/05/2019 04:04:57 46.79 47.15 47.32 47.8 48.1 48.8 53.97 54.09 54.46 54.2 54.2 55.1
08/05/2019 04:04:58 47.05 47.06 47.32 47.8 48.1 48.8 53.92 54.27 54.46 54.2 54.2 55.1
08/05/2019 04:04:59 47.26 47.18 47.32 47.8 48.1 48.8 53.82 53.91 54.46 54.2 54.2 55.1
08/05/2019 04:05:00 47.17 47.24 47.31 47.8 48.1 48.8 54.33 54.26 54.46 54.2 54.2 55.1
08/05/2019 04:05:01 47.11 47.32 47.32 47.8 48.1 48.8 54.1 54.35 54.46 54.2 54.2 55.1
08/05/2019 04:05:02 46.57 47.11 47.32 47.8 48 48.8 54.06 54.24 54.46 54.2 54.2 55.1
08/05/2019 04:05:03 47.22 47.13 47.32 47.8 48 48.8 54.19 54.28 54.46 54.2 54.2 55.1
08/05/2019 04:05:04 47.21 47.28 47.32 47.8 48 48.8 53.72 54.3 54.46 54.2 54.2 55.1
08/05/2019 04:05:05 46.92 47.17 47.32 47.8 48 48.8 54.31 54.29 54.46 54.2 54.2 55.1
08/05/2019 04:05:06 47.28 47.32 47.32 47.8 48 48.8 54.61 54.57 54.57 54.2 54.2 55.1
08/05/2019 04:05:07 46.92 47.2 47.32 47.8 48 48.8 54.01 54.43 54.57 54.2 54.2 55.1
08/05/2019 04:05:08 46.66 47.15 47.32 47.8 48 48.8 54.41 54.51 54.57 54.2 54.2 55.1
08/05/2019 04:05:09 47.09 47.07 47.32 47.8 48 48.8 53.82 54.4 54.57 54.2 54.2 55.1
08/05/2019 04:05:10 47.14 47.27 47.32 47.8 48 48.8 54.14 54.13 54.57 54.2 54.2 55.1
08/05/2019 04:05:11 46.5 47.03 47.32 47.8 48 48.8 54.09 54.29 54.57 54.2 54.2 55.1
08/05/2019 04:05:12 46.67 46.79 47.32 47.8 48 48.8 53.75 54.06 54.57 54.2 54.2 55.1
08/05/2019 04:05:13 47.23 47.19 47.32 47.8 48 48.8 54.32 54.26 54.57 54.2 54.2 55.1
08/05/2019 04:05:14 47.03 47.17 47.32 47.8 48 48.8 53.77 54.14 54.57 54.2 54.2 55.1
08/05/2019 04:05:15 46.98 47.17 47.32 47.8 48 48.8 53.55 53.88 54.57 54.2 54.2 55.1
08/05/2019 04:05:16 46.93 47.15 47.32 47.9 48 48.8 53.57 53.78 54.57 54.2 54.2 55.1
08/05/2019 04:05:17 46.61 46.99 47.32 47.9 48 48.8 53.2 53.72 54.57 54.2 54.2 55.1
08/05/2019 04:05:18 46.56 46.76 47.32 47.9 48 48.8 53.08 53.46 54.57 54.2 54.2 55.1
08/05/2019 04:05:19 46.71 46.74 47.32 47.9 48 48.8 53.88 53.71 54.57 54.2 54.2 55.1
08/05/2019 04:05:20 46.52 46.71 47.32 47.9 48 48.8 54.2 54.04 54.57 54.3 54.2 55.1
08/05/2019 04:05:21 46.68 46.82 47.32 47.9 48 48.8 53.53 54.08 54.57 54.3 54.2 55.1
08/05/2019 04:05:22 47.07 46.98 47.32 47.9 48 48.8 54.27 54.14 54.57 54.3 54.2 55.1
08/05/2019 04:05:23 46.47 46.98 47.32 47.9 48 48.8 53.61 54.09 54.57 54.3 54.2 55.1
08/05/2019 04:05:24 46.8 46.85 47.32 47.9 48 48.8 53.84 54.07 54.57 54.3 54.2 55.1
08/05/2019 04:05:25 47.11 47.1 47.32 47.9 48 48.8 53.79 54 54.57 54.3 54.2 55.1
08/05/2019 04:05:26 47.27 47.29 47.32 47.9 48 48.8 53.87 53.87 54.57 54.3 54.2 55.1
08/05/2019 04:05:27 46.72 47.16 47.32 47.9 48 48.8 53.88 53.94 54.57 54.3 54.2 55.1
08/05/2019 04:05:28 46.72 46.98 47.32 47.9 48 48.8 54.41 54.4 54.57 54.3 54.2 55.1
08/05/2019 04:05:29 46.92 46.93 47.32 47.9 48 48.8 54.2 54.33 54.57 54.3 54.2 55.1
08/05/2019 04:05:30 47.22 47.16 47.32 47.9 48 48.8 53.96 54.18 54.57 54.3 54.2 55.1
08/05/2019 04:05:31 47.27 47.3 47.32 47.9 48 48.8 54.56 54.47 54.57 54.3 54.2 55.1
08/05/2019 04:05:32 47.02 47.39 47.39 47.9 48 48.8 53.87 54.4 54.57 54.3 54.2 55.1
08/05/2019 04:05:33 47.17 47.18 47.39 47.9 48 48.8 54.15 54.25 54.57 54.3 54.2 55.1
08/05/2019 04:05:34 47.01 47.29 47.39 47.9 48 48.8 54.13 54.33 54.57 54.3 54.2 55.1
08/05/2019 04:05:35 47.09 47.11 47.39 47.9 48 48.8 54.33 54.31 54.57 54.3 54.2 55.1
08/05/2019 04:05:36 46.8 47.19 47.39 47.9 48 48.8 53.94 54.33 54.51 54.3 54.2 55.1
08/05/2019 04:05:37 47.07 47.23 47.39 47.9 48 48.8 53.66 54.1 54.51 54.3 54.2 55.1
08/05/2019 04:05:38 46.84 46.98 47.39 47.9 48 48.8 53.73 53.95 54.47 54.3 54.2 55.1
08/05/2019 04:05:39 46.93 47.11 47.39 47.9 47.9 48.8 53.72 53.86 54.47 54.3 54.2 55.1
08/05/2019 04:05:40 46.26 46.88 47.39 47.9 47.9 48.8 53.49 53.9 54.47 54.3 54.2 55.1
08/05/2019 04:05:41 46.79 46.85 47.39 47.9 47.9 48.8 53.26 53.56 54.47 54.3 54.2 55.1
08/05/2019 04:05:42 47.05 46.94 47.39 47.9 47.9 48.8 53.87 53.75 54.47 54.3 54.1 55.1
08/05/2019 04:05:43 46.98 47.05 47.39 47.9 47.9 48.8 54.16 54.08 54.47 54.3 54.1 55.1
08/05/2019 04:05:44 46.95 47.13 47.39 47.9 47.9 48.8 53.72 54.14 54.47 54.3 54.1 55.1
08/05/2019 04:05:45 46.48 46.96 47.39 47.9 47.9 48.8 53.86 53.98 54.47 54.3 54.1 55.1
08/05/2019 04:05:46 46.61 46.91 47.39 47.9 47.9 48.8 53.98 54.04 54.47 54.3 54.1 55.1
08/05/2019 04:05:47 47.09 46.99 47.39 47.9 47.9 48.8 53.41 54.04 54.47 54.3 54.1 55.1
08/05/2019 04:05:48 46.44 46.95 47.39 47.9 47.9 48.8 53.43 53.89 54.47 54.3 54.1 55.1
08/05/2019 04:05:49 46.84 46.9 47.39 47.9 47.9 48.8 53.91 53.79 54.47 54.3 54.1 55.1
08/05/2019 04:05:50 46.49 46.81 47.39 47.8 47.9 48.8 53.56 53.81 54.47 54.3 54.1 55.1
08/05/2019 04:05:51 46.43 46.73 47.39 47.8 47.9 48.8 53.19 53.68 54.47 54.3 54.1 55.1
08/05/2019 04:05:52 46.49 46.67 47.39 47.8 47.9 48.8 53.33 53.54 54.47 54.3 54.1 55.1
08/05/2019 04:05:53 46.72 46.7 47.39 47.8 47.9 48.8 53.89 53.79 54.47 54.3 54.1 55.1
08/05/2019 04:05:54 46.49 46.76 47.39 47.8 47.9 48.8 53.06 53.73 54.47 54.3 54.1 55.1
08/05/2019 04:05:55 46.98 46.92 47.39 47.8 47.9 48.8 54.22 53.98 54.47 54.3 54.1 55.1
08/05/2019 04:05:56 46.36 47.07 47.39 47.8 47.9 48.8 54 54.17 54.47 54.3 54.1 55.1
08/05/2019 04:05:57 47.01 46.84 47.39 47.8 47.9 48.8 53.77 54.03 54.47 54.3 54.1 55.1
08/05/2019 04:05:58 46.75 46.98 47.39 47.8 47.9 48.8 53.73 53.95 54.47 54.3 54.1 55.1
08/05/2019 04:05:59 46.93 46.95 47.39 47.8 47.9 48.8 53.9 53.93 54.47 54.3 54.1 55.1
08/05/2019 04:06:00 46.45 47 47.39 47.8 47.9 48.8 53.51 53.93 54.47 54.3 54.1 55.1
08/05/2019 04:06:01 46.93 46.88 47.39 47.8 47.9 48.8 53.79 53.85 54.4 54.3 54.1 55.1
08/05/2019 04:06:02 46.89 46.94 47.29 47.8 47.9 48.8 53.91 53.97 54.33 54.3 54.1 55.1
08/05/2019 04:06:03 46.78 46.97 47.29 47.8 47.9 48.8 53.95 54.02 54.33 54.3 54.1 55.1
08/05/2019 04:06:04 46.2 46.86 47.23 47.8 47.9 48.8 53.55 54.06 54.33 54.3 54.1 55.1
08/05/2019 04:06:05 46.48 46.59 47.23 47.8 47.9 48.8 54.22 54.16 54.33 54.3 54.1 55.1
08/05/2019 04:06:06 46.92 46.82 47.23 47.8 47.8 48.8 54.17 54.18 54.18 54.3 54.1 55.1
08/05/2019 04:06:07 46.51 46.84 47.13 47.8 47.8 48.8 53.44 54.16 54.18 54.3 54.1 55.1
08/05/2019 04:06:08 46.4 46.66 47.13 47.8 47.8 48.8 53.59 53.79 54.18 54.2 54.1 55.1
08/05/2019 04:06:09 46.57 46.66 47.13 47.8 47.8 48.8 53.91 53.89 54.18 54.2 54.1 55.1
08/05/2019 04:06:10 46.7 46.79 47.13 47.8 47.8 48.8 53.39 53.84 54.18 54.2 54.1 55.1
08/05/2019 04:06:11 46.31 46.65 47.13 47.8 47.8 48.8 53.36 53.55 54.18 54.2 54.1 55.1
08/05/2019 04:06:12 46.56 46.64 47.13 47.8 47.8 48.8 53.05 53.55 54.18 54.2 54.1 55.1
08/05/2019 04:06:13 46.44 46.58 47.13 47.8 47.8 48.8 54.03 53.89 54.18 54.2 54.1 55.1
08/05/2019 04:06:14 46.94 46.83 47.07 47.8 47.8 48.8 53.77 53.9 54.18 54.2 54.1 55.1
08/05/2019 04:06:15 46.44 46.94 47.07 47.8 47.8 48.8 54.12 54.02 54.18 54.2 54.1 55.1
08/05/2019 04:06:16 47.08 46.94 47.07 47.8 47.8 48.8 54.13 54.21 54.21 54.2 54.1 55.1
08/05/2019 04:06:17 46.7 47.01 47.07 47.8 47.8 48.8 54.28 54.26 54.26 54.2 54.1 55.1
08/05/2019 04:06:18 46.72 46.86 47.07 47.8 47.8 48.8 54.06 54.36 54.36 54.2 54.1 55.1
08/05/2019 04:06:19 46.45 46.88 47.07 47.8 47.8 48.8 53.17 54.07 54.36 54.2 54.1 55.1
08/05/2019 04:06:20 47.22 46.98 47.07 47.8 47.8 48.8 54.28 54.02 54.36 54.2 54.1 55.1
08/05/2019 04:06:21 46.29 46.98 47.07 47.8 47.8 48.8 53.51 54.02 54.36 54.2 54.1 55.1
08/05/2019 04:06:22 46.43 46.64 47.07 47.8 47.8 48.8 53.43 53.87 54.36 54.2 54.1 55.1
08/05/2019 04:06:23 46.45 46.58 47.07 47.8 47.8 48.8 53.93 53.8 54.36 54.2 54.1 55.1
08/05/2019 04:06:24 46.53 46.65 47.07 47.7 47.8 48.8 53.94 53.96 54.36 54.2 54.1 55.1
08/05/2019 04:06:25 46.63 46.65 47.07 47.7 47.8 48.8 53.09 53.9 54.36 54.2 54.1 55.1
08/05/2019 04:06:26 46.54 46.73 47.01 47.7 47.8 48.8 53.62 53.59 54.36 54.2 54.1 55.1
08/05/2019 04:06:27 46.92 46.87 47.01 47.7 47.8 48.8 53.82 53.77 54.36 54.2 54.1 55.1
08/05/2019 04:06:28 46.74 46.9 47.01 47.7 47.8 48.8 53.93 53.99 54.36 54.2 54.1 55.1
08/05/2019 04:06:29 47.04 46.96 47.01 47.7 47.8 48.8 54.15 54.18 54.36 54.2 54 55.1
08/05/2019 04:06:30 46.79 46.95 47.01 47.7 47.8 48.8 54.1 54.22 54.36 54.2 54 55.1
08/05/2019 04:06:31 46.87 47.04 47.04 47.7 47.8 48.8 53.83 54.15 54.36 54.2 54 55.1
08/05/2019 04:06:32 46.59 46.89 47.04 47.7 47.8 48.8 53.39 54 54.36 54.2 54 55.1
08/05/2019 04:06:33 46.85 46.88 47.04 47.7 47.8 48.8 54.15 54.03 54.36 54.2 54 55.1
08/05/2019 04:06:34 46.56 46.94 47.04 47.7 47.8 48.8 53.95 54.15 54.36 54.2 54 55.1
08/05/2019 04:06:35 46.75 46.8 47.04 47.7 47.8 48.8 53.84 54.02 54.36 54.2 54 55.1
08/05/2019 04:06:36 46.87 46.86 47.04 47.7 47.8 48.8 53.83 54.09 54.36 54.2 54 55.1
08/05/2019 04:06:37 46.61 46.91 47.04 47.7 47.8 48.8 53.43 53.86 54.36 54.2 54 55.1
08/05/2019 04:06:38 46.49 46.74 47.04 47.7 47.7 48.8 53.46 53.68 54.36 54.2 54 55.1
08/05/2019 04:06:39 46.8 46.77 47.04 47.6 47.7 48.8 54.03 53.85 54.36 54.2 54 55.1
08/05/2019 04:06:40 46.72 46.84 47.04 47.6 47.7 48.8 53.96 54.02 54.36 54.2 54 55.1
08/05/2019 04:06:41 46.16 46.76 47.04 47.6 47.7 48.8 53.4 54 54.36 54.2 54 55.1
08/05/2019 04:06:42 46.84 46.72 47.04 47.6 47.7 48.8 54.34 54.15 54.36 54.2 54 55.1
08/05/2019 04:06:43 47.06 46.99 47.04 47.6 47.7 48.8 54.36 54.4 54.4 54.2 54 55.1
08/05/2019 04:06:44 46.86 47.16 47.16 47.6 47.7 48.8 53.56 54.33 54.4 54.2 54 55.1
08/05/2019 04:06:45 46.62 46.83 47.16 47.6 47.7 48.8 54.14 54.07 54.4 54.2 54 55.1
08/05/2019 04:06:46 46.78 46.88 47.16 47.6 47.7 48.8 54.2 54.21 54.4 54.2 54 55.1
08/05/2019 04:06:47 46.92 46.9 47.16 47.6 47.7 48.8 53.14 54.18 54.4 54.2 54 55.1
08/05/2019 04:06:48 46.78 46.95 47.16 47.6 47.7 48.8 53.48 53.63 54.4 54.2 54 55.1
08/05/2019 04:06:49 46.82 46.97 47.16 47.6 47.7 48.8 54.14 53.98 54.4 54.2 54 55.1
08/05/2019 04:06:50 47.03 46.99 47.16 47.6 47.7 48.8 53.74 53.99 54.4 54.2 54 55.1
08/05/2019 04:06:51 47 47.15 47.16 47.6 47.7 48.8 53.89 53.99 54.4 54.2 54 55.1
08/05/2019 04:06:52 46.84 47.04 47.16 47.6 47.7 48.8 53.97 53.99 54.4 54.2 54 55.1
08/05/2019 04:06:53 46.15 46.89 47.16 47.6 47.7 48.8 53.49 53.98 54.4 54.2 54 55.1
08/05/2019 04:06:54 46.69 46.68 47.16 47.6 47.7 48.8 53.64 53.94 54.4 54.2 54 55.1
08/05/2019 04:06:55 46.71 46.82 47.16 47.6 47.7 48.8 53.8 53.81 54.4 54.2 54 55.1
08/05/2019 04:06:56 46.64 46.78 47.16 47.6 47.7 48.8 53.78 53.97 54.4 54.2 54 55.1
08/05/2019 04:06:57 46.79 47.03 47.16 47.6 47.7 48.8 53.87 53.94 54.4 54.2 54 55.1
08/05/2019 04:06:58 46.79 46.88 47.16 47.6 47.7 48.8 54.42 54.27 54.4 54.2 54 55.1
08/05/2019 04:06:59 46.94 46.93 47.16 47.5 47.7 48.8 54.08 54.26 54.4 54.2 54 55.1
08/05/2019 04:07:00 47.18 47.15 47.16 47.5 47.7 48.8 53.86 54.22 54.4 54.2 54 55.1
08/05/2019 04:07:01 46.61 47.23 47.23 47.5 47.7 48.8 54.28 54.27 54.4 54.2 54 55.1
08/05/2019 04:07:02 47.09 47.1 47.23 47.5 47.7 48.8 53.81 54.4 54.4 54.2 54 55.1
08/05/2019 04:07:03 46.54 46.94 47.23 47.5 47.7 48.8 53.61 53.99 54.4 54.2 54 55.1
08/05/2019 04:07:04 45.78 46.65 47.23 47.5 47.7 48.8 53.37 53.67 54.4 54.2 54 55.1
08/05/2019 04:07:05 46.09 46.19 47.23 47.5 47.7 48.8 53.47 53.66 54.4 54.2 54 55.1
08/05/2019 04:07:06 45.96 46.23 47.23 47.5 47.7 48.8 53.07 53.5 54.4 54.2 54 55.1
08/05/2019 04:07:07 46.14 46.22 47.23 47.5 47.7 48.8 53.24 53.39 54.4 54.1 54 55.1
08/05/2019 04:07:08 46.02 46.15 47.23 47.5 47.7 48.8 53.39 53.42 54.4 54.1 54 55.1
08/05/2019 04:07:09 46.48 46.42 47.23 47.5 47.6 48.8 53.22 53.38 54.4 54.1 54 55.1
08/05/2019 04:07:10 45.76 46.56 47.23 47.5 47.6 48.8 52.78 53.37 54.4 54.1 54 55.1
08/05/2019 04:07:11 45.62 46 47.23 47.5 47.6 48.8 53.45 53.36 54.4 54.1 54 55.1
08/05/2019 04:07:12 45.82 45.98 47.23 47.4 47.6 48.8 52.99 53.29 54.4 54.1 54 55.1
08/05/2019 04:07:13 46.14 46.2 47.23 47.4 47.6 48.8 53.45 53.42 54.4 54.1 54 55.1
08/05/2019 04:07:14 45.87 46.05 47.23 47.4 47.6 48.8 53.33 53.55 54.4 54.1 54 55.1
08/05/2019 04:07:15 45.95 46.02 47.23 47.4 47.6 48.8 52.91 53.32 54.4 54.1 54 55.1
08/05/2019 04:07:16 46 46.09 47.23 47.4 47.6 48.8 53.65 53.48 54.4 54.1 54 55.1
08/05/2019 04:07:17 45.21 45.96 47.23 47.4 47.6 48.8 53.08 53.52 54.4 54.1 54 55.1
08/05/2019 04:07:18 45.85 45.81 47.23 47.4 47.6 48.8 53.3 53.41 54.4 54.1 54 55.1
08/05/2019 04:07:19 46.12 46.17 47.23 47.4 47.6 48.8 53.26 53.37 54.4 54.1 53.9 55.1
08/05/2019 04:07:20 46.02 46.05 47.23 47.4 47.6 48.8 53.45 53.42 54.4 54.1 53.9 55.1
08/05/2019 04:07:21 46.6 46.42 47.23 47.4 47.6 48.8 53.58 53.63 54.4 54.1 53.9 55.1
08/05/2019 04:07:22 45.63 46.38 47.23 47.4 47.6 48.8 53.72 53.83 54.4 54.1 53.9 55.1
08/05/2019 04:07:23 45.69 46.06 47.23 47.4 47.6 48.8 53.53 53.81 54.4 54.1 53.9 55.1
08/05/2019 04:07:24 45.93 45.94 47.23 47.3 47.6 48.8 53.77 53.79 54.4 54.1 53.9 55.1
08/05/2019 04:07:25 45.99 46.19 47.23 47.3 47.6 48.8 52.8 53.74 54.4 54.1 53.9 55.1
08/05/2019 04:07:26 46.04 46.12 47.23 47.3 47.6 48.8 53.33 53.32 54.4 54.1 53.9 55.1
08/05/2019 04:07:27 46.18 46.24 47.23 47.3 47.6 48.8 53.57 53.54 54.4 54.1 53.9 55.1
08/05/2019 04:07:28 46.12 46.42 47.23 47.3 47.6 48.8 53.22 53.53 54.4 54.1 53.9 55.1
08/05/2019 04:07:29 45.9 46.18 47.23 47.3 47.6 48.8 53.41 53.49 54.4 54.1 53.9 55.1
08/05/2019 04:07:30 46.02 46.25 47.23 47.3 47.6 48.8 53.42 53.66 54.4 54.1 53.9 55.1
08/05/2019 04:07:31 45.73 45.99 47.1 47.3 47.6 48.8 52.99 53.4 54.4 54.1 53.9 55.1
08/05/2019 04:07:32 46.31 46.22 46.94 47.3 47.6 48.8 53.55 53.53 53.99 54.1 53.9 55.1
08/05/2019 04:07:33 45.89 46.18 46.65 47.3 47.6 48.8 53.11 53.42 53.83 54.1 53.9 55.1
08/05/2019 04:07:34 45.54 45.94 46.56 47.3 47.6 48.8 52.94 53.26 53.83 54.1 53.9 55.1
08/05/2019 04:07:35 45.76 45.86 46.56 47.2 47.6 48.8 52.98 53.22 53.83 54 53.9 55.1
08/05/2019 04:07:36 45.97 46.03 46.56 47.2 47.6 48.8 53.29 53.29 53.83 54 53.9 55.1
08/05/2019 04:07:37 45.36 45.79 46.56 47.2 47.6 48.8 53.25 53.35 53.83 54 53.9 55.1
08/05/2019 04:07:38 46.39 46.15 46.56 47.2 47.6 48.8 53.98 53.75 53.83 54 53.9 55.1
08/05/2019 04:07:39 45.46 46.15 46.56 47.2 47.5 48.8 52.65 53.75 53.83 54 53.9 55.1
08/05/2019 04:07:40 46.08 46.08 46.42 47.2 47.5 48.8 53.28 53.39 53.83 54 53.9 55.1
08/05/2019 04:07:41 46.47 46.35 46.42 47.2 47.5 48.8 53.61 53.62 53.83 54 53.9 55.1
08/05/2019 04:07:42 45.81 46.3 46.42 47.2 47.5 48.8 53.2 53.49 53.83 54 53.9 55.1
08/05/2019 04:07:43 46.12 46.21 46.42 47.2 47.5 48.8 53.69 53.61 53.83 54 53.9 55.1
08/05/2019 04:07:44 45.85 46.12 46.42 47.2 47.5 48.8 53.44 53.67 53.83 54 53.9 55.1
08/05/2019 04:07:45 46.04 46.11 46.42 47.1 47.5 48.8 53.17 53.48 53.83 54 53.9 55.1
08/05/2019 04:07:46 46 46.11 46.42 47.1 47.5 48.8 53.15 53.39 53.83 54 53.9 55.1
08/05/2019 04:07:47 45.69 46.06 46.42 47.1 47.5 48.8 53.92 53.87 53.87 54 53.9 55.1
08/05/2019 04:07:48 45.84 46.04 46.42 47.1 47.5 48.8 53.31 53.95 53.95 54 53.9 55.1
08/05/2019 04:07:49 45.79 45.91 46.42 47.1 47.5 48.8 53.45 53.62 53.95 54 53.9 55.1
08/05/2019 04:07:50 45.51 46.02 46.42 47.1 47.5 48.8 53.52 53.65 53.95 54 53.9 55.1
08/05/2019 04:07:51 45.61 45.75 46.42 47.1 47.5 48.8 53.21 53.59 53.95 54 53.9 55.1
08/05/2019 04:07:52 45.98 45.89 46.42 47.1 47.5 48.8 53.49 53.47 53.95 54 53.9 55.1
08/05/2019 04:07:53 45.98 46.07 46.42 47.1 47.5 48.8 53.7 53.75 53.95 54 53.9 55.1
08/05/2019 04:07:54 46.13 46.12 46.42 47.1 47.5 48.8 53.18 53.64 53.95 54 53.9 55.1
08/05/2019 04:07:55 45.8 46.14 46.42 47.1 47.4 48.8 53.5 53.6 53.95 54 53.9 55.1
08/05/2019 04:07:56 45.78 45.97 46.42 47.1 47.4 48.8 53.82 53.84 53.95 54 53.9 55.1
08/05/2019 04:07:57 45.81 46.01 46.42 47 47.4 48.8 53.56 53.82 53.95 54 53.9 55.1
08/05/2019 04:07:58 45.74 45.91 46.35 47 47.3 48.8 53.51 53.65 53.95 54 53.9 55.1
08/05/2019 04:07:59 45.75 45.93 46.35 47 47.3 48.8 53.61 53.68 53.95 54 53.9 55.1
08/05/2019 04:08:00 45.27 45.86 46.35 47 47.3 48.8 53.47 53.78 53.95 54 53.9 55.1
08/05/2019 04:08:01 46.35 46.05 46.35 47 47.3 48.8 53.36 53.6 53.95 54 53.9 55.1
08/05/2019 04:08:02 46.04 46.17 46.35 47 47.3 48.8 53.42 53.5 53.95 54 53.9 55.1
08/05/2019 04:08:03 45.95 46.13 46.35 47 47.2 48.8 53.08 53.48 53.95 54 53.9 55.1
08/05/2019 04:08:04 46.14 46.18 46.35 47 47.2 48.8 52.9 53.25 53.95 54 53.8 55.1
08/05/2019 04:08:05 46.04 46.13 46.35 47 47.2 48.8 53.46 53.34 53.95 53.9 53.8 55.1
08/05/2019 04:08:06 45.99 46.2 46.35 47 47.2 48.8 53.23 53.44 53.95 53.9 53.8 55.1
08/05/2019 04:08:07 45.83 46.06 46.35 47 47.2 48.8 52.69 53.24 53.95 53.9 53.8 55.1
08/05/2019 04:08:08 45.57 45.99 46.35 46.9 47.2 48.8 53.12 53.24 53.95 53.9 53.8 55.1
08/05/2019 04:08:09 46.02 45.92 46.35 46.9 47.1 48.8 53.06 53.28 53.95 53.9 53.8 55.1
08/05/2019 04:08:10 45.89 46.03 46.35 46.9 47.1 48.8 53.65 53.52 53.95 53.9 53.8 55.1
08/05/2019 04:08:11 46.38 46.25 46.3 46.9 47.1 48.8 53.53 53.59 53.95 53.9 53.8 55.1
08/05/2019 04:08:12 45.64 46.19 46.25 46.9 47.1 48.8 52.93 53.54 53.95 53.9 53.8 55.1
08/05/2019 04:08:13 45.71 45.94 46.25 46.9 47.1 48.8 52.9 53.31 53.95 53.9 53.8 55.1
08/05/2019 04:08:14 45.83 45.93 46.25 46.9 47.1 48.8 53.08 53.18 53.95 53.9 53.8 55.1
08/05/2019 04:08:15 46.16 46.17 46.25 46.9 47.1 48.8 53.11 53.16 53.95 53.9 53.8 55.1
08/05/2019 04:08:16 45.93 46.06 46.25 46.9 47.1 48.8 53.36 53.42 53.95 53.9 53.8 55.1
08/05/2019 04:08:17 45.83 46.12 46.25 46.8 47.1 48.8 53.43 53.45 53.95 53.9 53.8 55.1
08/05/2019 04:08:18 46.07 46.07 46.25 46.8 47.1 48.8 53.15 53.49 53.84 53.9 53.8 55.1
08/05/2019 04:08:19 45.23 46.05 46.25 46.8 47.1 48.8 52.93 53.27 53.84 53.9 53.8 55.1
08/05/2019 04:08:20 45.77 45.79 46.25 46.8 47.1 48.8 53.56 53.46 53.84 53.9 53.8 55.1
08/05/2019 04:08:21 45.86 45.88 46.25 46.8 47 48.8 53.14 53.42 53.84 53.8 53.8 55.1
08/05/2019 04:08:22 45.5 45.83 46.25 46.8 47 48.8 53.24 53.28 53.84 53.8 53.8 55.1
08/05/2019 04:08:23 45.39 45.78 46.25 46.8 47 48.7 53.05 53.38 53.84 53.8 53.8 55.1
08/05/2019 04:08:24 45.91 45.81 46.25 46.8 47 48.7 53.28 53.34 53.84 53.8 53.8 55.1
08/05/2019 04:08:25 45.15 45.81 46.25 46.7 47 48.7 53.17 53.42 53.84 53.8 53.8 55.1
08/05/2019 04:08:26 46.28 46.05 46.25 46.7 47 48.7 53.83 53.65 53.82 53.8 53.8 55.1
08/05/2019 04:08:27 45.79 46.12 46.25 46.7 47 48.7 52.57 53.58 53.78 53.8 53.8 55.1
08/05/2019 04:08:28 45.71 45.87 46.25 46.7 47 48.7 53 53.1 53.78 53.8 53.8 55.1
08/05/2019 04:08:29 45.94 46 46.25 46.7 47 48.7 53.42 53.24 53.78 53.8 53.8 55.1
08/05/2019 04:08:30 46.23 46.2 46.25 46.7 47 48.7 53.4 53.48 53.65 53.8 53.8 55.1
08/05/2019 04:08:31 45.72 46.19 46.25 46.7 47 48.7 53.74 53.63 53.65 53.8 53.8 55.1
08/05/2019 04:08:32 45.98 46.1 46.25 46.7 47 48.7 53.32 53.69 53.69 53.8 53.8 55.1
08/05/2019 04:08:33 45.78 46.13 46.25 46.7 47 48.7 53.23 53.55 53.69 53.8 53.8 55.1
08/05/2019 04:08:34 45.93 46 46.25 46.7 47 48.7 53.78 53.59 53.69 53.8 53.8 55.1
08/05/2019 04:08:35 45.81 46.04 46.25 46.7 47 48.7 53.47 53.87 53.87 53.8 53.8 55.1
08/05/2019 04:08:36 45.73 46.04 46.25 46.7 47 48.7 53.52 53.56 53.87 53.8 53.8 55.1
08/05/2019 04:08:37 46.38 46.19 46.25 46.6 46.9 48.7 53.86 53.78 53.87 53.8 53.8 55.1
08/05/2019 04:08:38 46.46 46.43 46.43 46.6 46.9 48.7 53.72 53.84 53.87 53.8 53.8 55.1
08/05/2019 04:08:39 46.51 46.54 46.54 46.6 46.9 48.7 53.91 53.96 53.96 53.8 53.8 55.1
08/05/2019 04:08:40 46.46 46.61 46.61 46.6 46.9 48.7 53.75 53.96 53.96 53.8 53.8 55.1
08/05/2019 04:08:41 46.42 46.51 46.61 46.6 46.9 48.7 53.61 53.99 53.99 53.8 53.8 55.1
08/05/2019 04:08:42 46.59 46.55 46.61 46.6 46.9 48.7 53.25 53.7 53.99 53.8 53.8 55.1
08/05/2019 04:08:43 46.56 46.8 46.8 46.6 46.9 48.7 53.76 53.67 53.99 53.8 53.8 55.1
08/05/2019 04:08:44 46.54 46.69 46.8 46.6 46.9 48.7 53.58 53.74 53.99 53.8 53.8 55.1
08/05/2019 04:08:45 46.7 46.76 46.8 46.6 46.9 48.7 53.89 53.85 53.99 53.7 53.8 55.1
08/05/2019 04:08:46 46.55 46.9 46.9 46.6 46.9 48.7 53.37 53.79 53.99 53.7 53.8 55.1
08/05/2019 04:08:47 46.09 46.61 46.9 46.6 46.9 48.7 53.58 53.63 53.99 53.7 53.8 55.1
08/05/2019 04:08:48 47.01 46.8 46.9 46.6 46.9 48.7 53.65 53.7 53.99 53.7 53.8 55.1
08/05/2019 04:08:49 46.32 46.81 46.9 46.6 46.9 48.7 53.79 53.86 53.99 53.7 53.8 55.1
08/05/2019 04:08:50 46.4 46.59 46.9 46.6 46.9 48.7 53.66 53.84 53.99 53.7 53.8 55.1
08/05/2019 04:08:51 46.59 46.63 46.9 46.6 46.9 48.7 54.06 53.96 53.99 53.7 53.8 55.1
08/05/2019 04:08:52 46.36 46.59 46.9 46.6 46.9 48.7 54.02 54.21 54.21 53.7 53.8 55.1
08/05/2019 04:08:53 46.63 46.62 46.9 46.6 46.9 48.7 53.77 54.17 54.21 53.7 53.8 55.1
08/05/2019 04:08:54 46.14 46.66 46.9 46.6 46.9 48.7 53.67 53.83 54.21 53.7 53.8 55.1
08/05/2019 04:08:55 46.42 46.46 46.9 46.6 46.9 48.7 53.79 53.9 54.21 53.7 53.8 55.1
08/05/2019 04:08:56 46.37 46.58 46.9 46.6 46.9 48.7 53.23 53.77 54.21 53.7 53.8 55.1
08/05/2019 04:08:57 46.72 46.65 46.9 46.6 46.9 48.7 53.43 53.58 54.21 53.7 53.8 55.1
08/05/2019 04:08:58 46.96 46.89 46.9 46.6 46.9 48.7 53.78 53.74 54.21 53.7 53.8 55.1
08/05/2019 04:08:59 46.23 46.85 46.9 46.6 46.9 48.7 53.05 53.74 54.21 53.7 53.8 55.1
08/05/2019 04:09:00 46.79 46.74 46.9 46.6 46.9 48.7 53.75 53.7 54.21 53.7 53.8 55.1
08/05/2019 04:09:01 46.82 46.83 46.9 46.6 46.9 48.7 53.85 53.81 54.21 53.7 53.8 55.1
08/05/2019 04:09:02 46.76 46.91 46.91 46.6 46.9 48.7 53.7 53.95 54.21 53.7 53.7 55.1
08/05/2019 04:09:03 46.94 46.94 46.94 46.6 46.9 48.7 53.87 53.91 54.21 53.7 53.7 55.1
08/05/2019 04:09:04 47.57 47.42 47.42 46.6 46.9 48.7 53.51 53.89 54.21 53.7 53.7 55.1
08/05/2019 04:09:05 47.18 47.29 47.42 46.6 46.9 48.7 53.21 53.66 54.21 53.7 53.7 55.1
08/05/2019 04:09:06 47.03 47.23 47.42 46.6 46.9 48.7 54.1 53.87 54.21 53.7 53.7 55.1
08/05/2019 04:09:07 47.11 47.25 47.42 46.6 46.9 48.7 53.75 53.95 54.21 53.7 53.7 55.1
08/05/2019 04:09:08 46.87 47.18 47.42 46.6 46.9 48.7 53.19 53.8 54.21 53.7 53.7 55.1
08/05/2019 04:09:09 47.12 47.1 47.42 46.6 46.9 48.7 53.45 53.61 54.21 53.7 53.7 55.1
08/05/2019 04:09:10 47.31 47.26 47.42 46.6 46.9 48.7 53.85 53.73 54.21 53.7 53.7 55.1
08/05/2019 04:09:11 46.69 47.25 47.42 46.6 46.9 48.7 53.41 53.68 54.21 53.7 53.7 55.1
08/05/2019 04:09:12 47.19 47.2 47.42 46.6 46.9 48.7 53.48 53.62 54.21 53.7 53.7 55.1
08/05/2019 04:09:13 47.36 47.32 47.42 46.6 46.9 48.7 53.69 53.72 54.21 53.7 53.7 55.1
08/05/2019 04:09:14 47.41 47.45 47.45 46.6 46.9 48.7 53.81 53.87 54.21 53.7 53.7 55.1
08/05/2019 04:09:15 46.99 47.39 47.45 46.6 46.9 48.7 53.89 53.86 54.21 53.7 53.7 55.1
08/05/2019 04:09:16 47.41 47.42 47.45 46.6 46.9 48.7 53.73 53.88 54.21 53.7 53.7 55.1
08/05/2019 04:09:17 46.92 47.38 47.45 46.6 46.9 48.7 53.77 54.04 54.21 53.7 53.7 55.1
08/05/2019 04:09:18 47.41 47.31 47.45 46.6 46.9 48.7 53.7 53.76 54.21 53.7 53.7 55.1
08/05/2019 04:09:19 46.93 47.35 47.45 46.6 46.9 48.7 53.46 53.73 54.21 53.7 53.7 55.1
08/05/2019 04:09:20 47.22 47.3 47.45 46.6 46.9 48.7 53.8 53.82 54.21 53.7 53.7 55.1
08/05/2019 04:09:21 46.96 47.33 47.45 46.6 46.9 48.7 53.46 53.78 54.21 53.7 53.7 55.1
08/05/2019 04:09:22 47.31 47.22 47.45 46.6 46.9 48.7 53.84 53.86 54.17 53.7 53.7 55.1
08/05/2019 04:09:23 47.05 47.27 47.45 46.6 46.9 48.7 53.37 53.86 54.04 53.7 53.7 55.1
08/05/2019 04:09:24 47.3 47.34 47.45 46.6 46.9 48.7 53.74 53.81 54.04 53.7 53.7 55.1
08/05/2019 04:09:25 48.04 47.77 47.77 46.6 46.9 48.7 54.17 54.13 54.13 53.7 53.7 55.1
08/05/2019 04:09:26 48.18 48.05 48.05 46.6 46.9 48.7 54.03 54.09 54.13 53.7 53.7 55.1
08/05/2019 04:09:27 47.87 48.12 48.12 46.6 46.9 48.7 54.14 54.23 54.23 53.7 53.7 55.1
08/05/2019 04:09:28 48.09 48.11 48.12 46.6 46.9 48.7 54.01 54.15 54.23 53.7 53.7 55.1
08/05/2019 04:09:29 47.81 48.09 48.12 46.6 46.9 48.7 53.89 54.16 54.23 53.7 53.7 55.1
08/05/2019 04:09:30 47.79 48.03 48.12 46.6 46.9 48.7 54.24 54.29 54.29 53.7 53.7 55.1
08/05/2019 04:09:31 48.06 48 48.12 46.6 46.9 48.7 54.46 54.44 54.44 53.7 53.7 55.1
08/05/2019 04:09:32 47.69 47.98 48.12 46.6 46.9 48.7 54.04 54.29 54.44 53.7 53.7 55.1
08/05/2019 04:09:33 48.24 48.09 48.12 46.6 46.9 48.7 54.27 54.44 54.44 53.7 53.7 55.1
08/05/2019 04:09:34 47.9 48.08 48.12 46.6 46.9 48.7 54.36 54.4 54.44 53.7 53.7 55.1
08/05/2019 04:09:35 47.84 48.05 48.12 46.6 46.9 48.7 54.03 54.38 54.44 53.7 53.7 55.1
08/05/2019 04:09:36 47.76 47.95 48.12 46.6 46.9 48.7 54.06 54.18 54.44 53.7 53.7 55.1
08/05/2019 04:09:37 47.57 47.93 48.12 46.6 46.9 48.7 54.39 54.36 54.44 53.7 53.7 55.1
08/05/2019 04:09:38 47.46 47.67 48.12 46.6 46.9 48.7 54.12 54.36 54.44 53.7 53.7 55.1
08/05/2019 04:09:39 47.82 47.75 48.12 46.6 46.9 48.7 54.3 54.38 54.44 53.7 53.7 55.1
08/05/2019 04:09:40 47.71 47.79 48.12 46.6 46.9 48.7 54.26 54.53 54.53 53.7 53.7 55.1
08/05/2019 04:09:41 47.82 47.94 48.12 46.6 46.9 48.7 53.9 54.26 54.53 53.7 53.7 55.1
08/05/2019 04:09:42 48.08 48.06 48.12 46.6 46.9 48.7 54.36 54.33 54.53 53.7 53.7 55.1
08/05/2019 04:09:43 47.86 48.05 48.12 46.6 46.9 48.7 54.51 54.45 54.53 53.7 53.7 55.1
08/05/2019 04:09:44 48.18 48.13 48.13 46.6 46.9 48.7 54.61 54.64 54.64 53.7 53.7 55.1
08/05/2019 04:09:45 48.17 48.36 48.36 46.6 46.9 48.7 54.34 54.66 54.66 53.7 53.7 55.1
08/05/2019 04:09:46 47.56 48.21 48.36 46.6 46.9 48.7 54.18 54.43 54.66 53.7 53.7 55.1
08/05/2019 04:09:47 47.81 47.86 48.36 46.6 46.9 48.7 54.31 54.35 54.66 53.7 53.7 55.1
08/05/2019 04:09:48 46.94 47.78 48.36 46.6 46.9 48.7 53.97 54.46 54.66 53.7 53.7 55.1
08/05/2019 04:09:49 47.13 47.3 48.36 46.6 46.9 48.7 53.8 54.08 54.66 53.7 53.7 55.1
08/05/2019 04:09:50 46.86 47.15 48.36 46.6 46.9 48.7 53.57 53.89 54.66 53.7 53.7 55.1
08/05/2019 04:09:51 46.8 46.99 48.36 46.6 46.9 48.7 53.68 53.86 54.66 53.7 53.7 55.1
08/05/2019 04:09:52 47.17 47.1 48.36 46.6 46.9 48.7 53.77 53.8 54.66 53.7 53.7 55.1
08/05/2019 04:09:53 46.96 47.22 48.36 46.6 46.9 48.7 53.92 53.91 54.66 53.7 53.7 55.1
08/05/2019 04:09:54 47.21 47.2 48.36 46.6 46.9 48.7 53.35 53.89 54.66 53.7 53.7 55.1
08/05/2019 04:09:55 47.53 47.47 48.36 46.6 46.9 48.7 53.5 53.72 54.66 53.7 53.7 55.1
08/05/2019 04:09:56 47.11 47.47 48.36 46.6 46.9 48.7 53.8 53.79 54.66 53.7 53.7 55.1
08/05/2019 04:09:57 47.02 47.24 48.36 46.6 46.9 48.7 53.28 53.71 54.66 53.7 53.7 55.1
08/05/2019 04:09:58 47.49 47.44 48.36 46.7 46.9 48.7 53.47 53.6 54.66 53.7 53.7 55.1
08/05/2019 04:09:59 46.87 47.43 48.36 46.7 46.9 48.7 53.77 53.74 54.66 53.7 53.7 55.1
08/05/2019 04:10:00 47.61 47.51 48.36 46.7 46.9 48.7 53.77 53.87 54.66 53.7 53.7 55.1
08/05/2019 04:10:01 47.27 47.47 48.36 46.7 46.9 48.7 53.76 53.88 54.66 53.7 53.7 55.1
08/05/2019 04:10:02 47.33 47.41 48.36 46.7 46.9 48.7 53.53 53.71 54.66 53.7 53.7 55.1
08/05/2019 04:10:03 47.76 47.74 48.36 46.7 46.9 48.7 54.19 54.24 54.66 53.7 53.7 55.1
08/05/2019 04:10:04 48.05 47.91 48.36 46.7 46.9 48.7 54.04 54.11 54.66 53.7 53.7 55.1
08/05/2019 04:10:05 47.97 47.96 48.36 46.7 46.9 48.7 53.94 54.05 54.66 53.7 53.7 55.1
08/05/2019 04:10:06 47.67 47.98 48.36 46.7 46.9 48.7 53.55 53.98 54.66 53.7 53.7 55.1
08/05/2019 04:10:07 48.04 48.06 48.36 46.7 46.9 48.7 53.58 53.83 54.66 53.7 53.7 55.1
08/05/2019 04:10:08 47.98 48.07 48.36 46.7 46.9 48.7 54.5 54.29 54.66 53.7 53.7 55.1
08/05/2019 04:10:09 47.84 48.19 48.36 46.7 46.9 48.7 54.36 54.55 54.66 53.7 53.7 55.1
08/05/2019 04:10:10 48.02 48.12 48.36 46.7 46.9 48.8 53.98 54.37 54.66 53.7 53.7 55.1
08/05/2019 04:10:11 47.93 48.03 48.36 46.7 46.9 48.8 54.59 54.47 54.66 53.7 53.7 55.1
08/05/2019 04:10:12 47.98 48.07 48.36 46.7 46.9 48.8 54.11 54.44 54.66 53.7 53.7 55.1
08/05/2019 04:10:13 47.99 48.08 48.36 46.7 46.9 48.8 54.51 54.52 54.66 53.7 53.7 55.1
08/05/2019 04:10:14 47.92 48.08 48.36 46.7 46.9 48.8 53.92 54.5 54.66 53.7 53.7 55.1
08/05/2019 04:10:15 47.71 48.01 48.21 46.7 46.9 48.8 54.05 54.19 54.55 53.7 53.7 55.1
08/05/2019 04:10:16 47.84 48.03 48.19 46.7 46.9 48.8 54.04 54.16 54.55 53.7 53.7 55.1
08/05/2019 04:10:17 47.05 47.82 48.19 46.7 46.9 48.8 53.8 54.12 54.55 53.7 53.7 55.1
08/05/2019 04:10:18 46.66 47.37 48.19 46.7 46.9 48.8 53.34 53.97 54.55 53.7 53.7 55.1
08/05/2019 04:10:19 47.07 47.17 48.19 46.7 46.9 48.8 53.12 53.48 54.55 53.7 53.7 55.1
08/05/2019 04:10:20 47.38 47.36 48.19 46.7 46.9 48.8 53.52 53.54 54.55 53.7 53.7 55.1
08/05/2019 04:10:21 47.26 47.41 48.19 46.7 46.9 48.8 53.3 53.51 54.55 53.7 53.7 55.1
08/05/2019 04:10:22 47.07 47.28 48.19 46.7 46.9 48.8 53.47 53.62 54.55 53.7 53.7 55.1
08/05/2019 04:10:23 47.06 47.14 48.19 46.7 46.9 48.8 53.53 53.5 54.55 53.7 53.7 55.1
08/05/2019 04:10:24 47.28 47.27 48.19 46.7 46.9 48.8 53.25 53.51 54.55 53.7 53.7 55.1
08/05/2019 04:10:25 47.31 47.39 48.19 46.7 46.9 48.8 53.57 53.62 54.55 53.7 53.8 55.1
08/05/2019 04:10:26 47.37 47.37 48.19 46.7 46.9 48.8 53.52 53.64 54.55 53.7 53.8 55.1
08/05/2019 04:10:27 48.08 47.86 48.19 46.7 47 48.8 54.09 53.92 54.55 53.7 53.8 55.1
08/05/2019 04:10:28 47.26 47.88 48.19 46.7 47 48.8 53.77 54.07 54.55 53.7 53.8 55.1
08/05/2019 04:10:29 47.1 47.55 48.19 46.7 47 48.8 53.75 53.98 54.55 53.7 53.8 55.1
08/05/2019 04:10:30 47.5 47.44 48.19 46.7 47 48.8 53.6 53.78 54.55 53.7 53.8 55.1
08/05/2019 04:10:31 47.84 47.77 48.19 46.7 47 48.8 54.29 54.18 54.55 53.7 53.8 55.1
08/05/2019 04:10:32 48.43 48.23 48.23 46.7 47 48.8 54.49 54.42 54.55 53.7 53.8 55.1
08/05/2019 04:10:33 48.45 48.51 48.51 46.7 47 48.8 54.16 54.4 54.55 53.7 53.8 55.1
08/05/2019 04:10:34 48.18 48.42 48.51 46.7 47 48.8 54.27 54.36 54.55 53.7 53.8 55.1
08/05/2019 04:10:35 48.16 48.39 48.51 46.8 47 48.8 54.08 54.39 54.55 53.7 53.8 55.1
08/05/2019 04:10:36 46.91 48.16 48.51 46.8 47 48.8 53.8 54.19 54.55 53.7 53.8 55.1
08/05/2019 04:10:37 46.87 47.45 48.51 46.8 47 48.8 53.54 53.96 54.55 53.7 53.8 55.1
08/05/2019 04:10:38 47.32 47.3 48.51 46.8 47 48.8 53.6 53.8 54.55 53.7 53.8 55.1
08/05/2019 04:10:39 47.62 47.56 48.51 46.8 47 48.8 53.62 53.68 54.52 53.7 53.8 55.1
08/05/2019 04:10:40 47.55 47.57 48.51 46.8 47 48.8 53.87 53.86 54.52 53.7 53.8 55.1
08/05/2019 04:10:41 46.8 47.57 48.51 46.8 47 48.8 53.6 53.91 54.52 53.7 53.8 55.1
08/05/2019 04:10:42 47.48 47.4 48.51 46.8 47 48.8 53.55 53.76 54.52 53.7 53.8 55.1
08/05/2019 04:10:43 48.09 47.94 48.51 46.8 47 48.8 54.04 53.96 54.5 53.7 53.8 55.1
08/05/2019 04:10:44 47.94 48.01 48.51 46.8 47 48.8 54.24 54.16 54.42 53.7 53.8 55.1
08/05/2019 04:10:45 48.31 48.2 48.51 46.8 47 48.8 54.28 54.46 54.46 53.7 53.8 55.1
08/05/2019 04:10:46 48.46 48.43 48.51 46.8 47 48.8 54.6 54.48 54.48 53.7 53.8 55.1
08/05/2019 04:10:47 47.87 48.33 48.51 46.8 47 48.8 53.86 54.47 54.48 53.7 53.8 55.1
08/05/2019 04:10:48 48.17 48.19 48.51 46.8 47 48.8 54.65 54.52 54.52 53.7 53.8 55.1
08/05/2019 04:10:49 48.12 48.32 48.51 46.8 47 48.8 54.29 54.56 54.56 53.7 53.8 55.1
08/05/2019 04:10:50 47.38 48.05 48.51 46.8 47 48.8 53.54 54.32 54.56 53.7 53.8 55.1
08/05/2019 04:10:51 47.08 47.68 48.51 46.8 47 48.8 54.07 54.07 54.56 53.7 53.8 55.1
08/05/2019 04:10:52 46.7 47.33 48.51 46.8 47 48.8 53.21 53.93 54.56 53.7 53.8 55.1
08/05/2019 04:10:53 47.18 47.15 48.51 46.8 47 48.8 53.02 53.58 54.56 53.7 53.8 55.1
08/05/2019 04:10:54 47.5 47.41 48.51 46.8 47 48.8 54.02 53.75 54.56 53.7 53.8 55.1
08/05/2019 04:10:55 47.27 47.4 48.51 46.8 47 48.8 53.68 54.11 54.56 53.7 53.8 55.1
08/05/2019 04:10:56 47.83 47.7 48.51 46.8 47 48.8 53.72 53.83 54.56 53.7 53.8 55.1
08/05/2019 04:10:57 47.84 47.83 48.51 46.8 47 48.8 53.56 53.68 54.56 53.7 53.8 55.1
08/05/2019 04:10:58 47.52 47.86 48.51 46.8 47 48.8 53.84 53.86 54.56 53.7 53.8 55.1
08/05/2019 04:10:59 48.11 48 48.51 46.8 47 48.8 53.89 53.97 54.56 53.7 53.8 55.1
08/05/2019 04:11:00 48 48.07 48.51 46.8 47 48.8 54.42 54.33 54.56 53.7 53.8 55.1
08/05/2019 04:11:01 47.95 48.15 48.51 46.8 47 48.8 54.63 54.73 54.73 53.7 53.8 55.1
08/05/2019 04:11:02 47.99 48.1 48.51 46.8 47 48.8 54.2 54.45 54.73 53.7 53.8 55.1
08/05/2019 04:11:03 48.16 48.22 48.43 46.8 47 48.8 54.43 54.48 54.73 53.7 53.8 55.1
08/05/2019 04:11:04 47.87 48.21 48.43 46.9 47 48.8 54.34 54.51 54.73 53.7 53.8 55.1
08/05/2019 04:11:05 47.97 48.07 48.43 46.9 47 48.8 54.01 54.44 54.73 53.7 53.8 55.1
08/05/2019 04:11:06 47.94 48.05 48.43 46.9 47 48.8 54.46 54.52 54.73 53.7 53.8 55.1
08/05/2019 04:11:07 48.33 48.23 48.43 46.9 47 48.8 54.09 54.48 54.73 53.7 53.8 55.1
08/05/2019 04:11:08 48.19 48.34 48.43 46.9 47 48.8 53.98 54.26 54.73 53.7 53.8 55.1
08/05/2019 04:11:09 48.35 48.39 48.43 46.9 47 48.8 54.66 54.54 54.73 53.7 53.8 55.1
08/05/2019 04:11:10 47.6 48.3 48.43 46.9 47 48.8 53.6 54.51 54.73 53.7 53.8 55.1
08/05/2019 04:11:11 47.12 47.83 48.43 46.9 47 48.8 53.55 53.99 54.73 53.7 53.8 55.1
08/05/2019 04:11:12 47.06 47.39 48.43 46.9 47 48.8 53.63 53.88 54.73 53.7 53.8 55.1
08/05/2019 04:11:13 47.29 47.33 48.43 46.9 47 48.8 53.29 53.63 54.73 53.7 53.8 55.1
08/05/2019 04:11:14 47.4 47.48 48.43 46.9 47 48.8 53.61 53.7 54.73 53.7 53.8 55.1
08/05/2019 04:11:15 47.14 47.42 48.43 46.9 47 48.8 54.24 54.02 54.73 53.7 53.8 55.1
08/05/2019 04:11:16 47.24 47.41 48.39 46.9 47 48.8 53.9 54.06 54.73 53.7 53.8 55.1
08/05/2019 04:11:17 47.35 47.4 48.39 46.9 47 48.8 54.16 54.23 54.73 53.7 53.8 55.1
08/05/2019 04:11:18 47.43 47.41 48.39 46.9 47 48.8 54.09 54.25 54.73 53.7 53.8 55.1
08/05/2019 04:11:19 47.31 47.69 48.39 46.9 47 48.8 53.6 54.11 54.73 53.7 53.8 55.1
08/05/2019 04:11:20 47.72 47.61 48.39 46.9 47 48.8 54.49 54.36 54.73 53.7 53.8 55.1
08/05/2019 04:11:21 48.28 48.14 48.39 46.9 46.9 48.8 54.39 54.57 54.73 53.7 53.8 55.1
08/05/2019 04:11:22 48.25 48.25 48.39 46.9 47 48.8 53.85 54.38 54.73 53.7 53.8 55.1
08/05/2019 04:11:23 48.13 48.31 48.39 46.9 46.9 48.8 54.32 54.36 54.73 53.7 53.8 55.1
08/05/2019 04:11:24 47.82 48.16 48.39 46.9 46.9 48.8 54.11 54.31 54.73 53.7 53.8 55.1
08/05/2019 04:11:25 48.1 48.15 48.39 46.9 46.9 48.8 54.4 54.35 54.73 53.7 53.8 55.1
08/05/2019 04:11:26 48.45 48.37 48.39 46.9 47 48.8 53.83 54.31 54.73 53.7 53.8 55.1
08/05/2019 04:11:27 49.58 49.56 49.56 47 47 48.8 54.31 54.26 54.73 53.7 53.8 55.1
08/05/2019 04:11:28 48.21 49.09 49.56 47 47 48.8 54.11 54.31 54.73 53.7 53.8 55.1
08/05/2019 04:11:29 50.6 50.37 50.37 47 47 48.8 54.86 54.73 54.73 53.7 53.8 55.1
08/05/2019 04:11:30 49.22 50.25 50.37 47 47 48.8 54.26 54.74 54.74 53.7 53.8 55.1
08/05/2019 04:11:31 47.99 49.13 50.37 47 47 48.8 53.99 54.32 54.74 53.7 53.8 55.1
08/05/2019 04:11:32 47.89 48.44 50.37 47 47 48.8 54.29 54.27 54.74 53.7 53.8 55.1
08/05/2019 04:11:33 47.67 48.18 50.37 47 47 48.8 53.87 54.29 54.74 53.7 53.8 55.1
08/05/2019 04:11:34 47.62 47.85 50.37 47 47 48.8 54.21 54.37 54.74 53.7 53.8 55.1
08/05/2019 04:11:35 48.6 48.64 50.37 47 47 48.8 53.52 54.09 54.74 53.7 53.8 55.1
08/05/2019 04:11:36 46.87 48.48 50.37 47 47 48.8 53.65 53.83 54.74 53.7 53.8 55.1
08/05/2019 04:11:37 46.89 47.62 50.37 47 47 48.8 53.38 53.77 54.74 53.7 53.8 55.1
08/05/2019 04:11:38 46.93 47.18 50.37 47 47 48.8 53.74 53.82 54.74 53.7 53.8 55.1
08/05/2019 04:11:39 47.57 47.51 50.37 47 47 48.8 53.59 53.73 54.74 53.7 53.8 55.1
08/05/2019 04:11:40 46.97 47.41 50.37 47 47 48.8 53.9 54.04 54.74 53.7 53.8 55.1
08/05/2019 04:11:41 46.95 47.14 50.37 47 47 48.8 53.82 53.97 54.74 53.7 53.8 55.1
08/05/2019 04:11:42 46.86 47.27 50.37 47 47 48.8 53.35 53.96 54.74 53.7 53.8 55.1
08/05/2019 04:11:43 46.59 46.88 50.37 47 47 48.8 53.51 53.62 54.74 53.7 53.8 55.1
08/05/2019 04:11:44 46.85 46.86 50.37 47 47 48.8 53.44 53.69 54.74 53.7 53.8 55.1
08/05/2019 04:11:45 47.41 47.23 50.37 47 47 48.8 53.97 53.86 54.74 53.7 53.8 55.1
08/05/2019 04:11:46 47.11 47.26 50.37 47 47 48.8 54.34 54.35 54.74 53.7 53.8 55.1
08/05/2019 04:11:47 47.12 47.25 50.37 47 47 48.8 52.88 54.09 54.74 53.7 53.8 55.1
08/05/2019 04:11:48 47.08 47.21 50.37 47 47 48.8 53.88 53.81 54.74 53.7 53.8 55.1
08/05/2019 04:11:49 47.53 47.46 50.37 47 47 48.8 54.24 54.1 54.74 53.7 53.8 55.1
08/05/2019 04:11:50 47.79 47.73 50.37 47 47 48.8 54.3 54.4 54.74 53.7 53.8 55.1
08/05/2019 04:11:51 47.8 47.81 50.37 47 47 48.8 53.87 54.21 54.74 53.7 53.8 55.1
08/05/2019 04:11:52 47.67 47.8 50.37 47 47 48.8 54.76 54.63 54.74 53.7 53.8 55.1
08/05/2019 04:11:53 47.64 47.74 50.37 47 47 48.8 53.76 54.49 54.74 53.7 53.8 55.1
08/05/2019 04:11:54 47.67 47.89 50.37 47 47 48.8 54.38 54.32 54.74 53.7 53.8 55.1
08/05/2019 04:11:55 48.19 48.04 50.37 47 47 48.8 53.47 54.36 54.74 53.7 53.8 55.1
08/05/2019 04:11:56 46.77 48 50.37 47 47 48.8 53.63 53.8 54.74 53.7 53.8 55.1
08/05/2019 04:11:57 47.11 47.27 50.37 47.1 47 48.8 53.65 53.83 54.74 53.7 53.8 55.1
08/05/2019 04:11:58 46.26 47.22 50.37 47 47 48.8 53.44 53.68 54.74 53.7 53.8 55.1
08/05/2019 04:11:59 46.37 46.78 50.25 47 47 48.8 53.83 53.78 54.74 53.7 53.8 55.1
08/05/2019 04:12:00 46.64 46.63 49.13 47 47 48.8 53.84 53.94 54.63 53.7 53.8 55.1
08/05/2019 04:12:01 46.58 46.67 48.64 47 47 48.8 54.05 54.2 54.63 53.7 53.8 55.1
08/05/2019 04:12:02 47.11 47.02 48.64 47 47 48.8 53.55 53.97 54.63 53.7 53.8 55.1
08/05/2019 04:12:03 46.66 46.92 48.64 47 47 48.8 53.64 53.7 54.63 53.7 53.8 55.1
08/05/2019 04:12:04 46.68 46.94 48.64 47 47 48.8 53.56 53.82 54.63 53.7 53.8 55.1
08/05/2019 04:12:05 46.12 46.7 48.48 47 47 48.8 53.91 53.88 54.63 53.7 53.8 55.1
08/05/2019 04:12:06 46.35 46.6 48.04 47 47 48.8 53.19 53.74 54.63 53.7 53.8 55.1
08/05/2019 04:12:07 46.51 46.59 48.04 47.1 47 48.8 54.08 54.03 54.63 53.7 53.8 55.1
08/05/2019 04:12:08 46.45 46.5 48.04 47.1 47 48.8 53.56 53.91 54.63 53.7 53.8 55.1
08/05/2019 04:12:09 46.31 46.49 48.04 47.1 47 48.8 53.61 53.74 54.63 53.7 53.8 55.1
08/05/2019 04:12:10 46.12 46.48 48.04 47.1 47 48.8 53.32 53.81 54.63 53.7 53.8 55.1
08/05/2019 04:12:11 46.63 46.52 48.04 47.1 47 48.8 53.31 53.51 54.63 53.7 53.8 55.1
08/05/2019 04:12:12 46.52 46.61 48.04 47.1 47 48.8 53.58 53.6 54.63 53.7 53.8 55.1
08/05/2019 04:12:13 55 54.08 54.08 47.1 47 48.8 56.97 56.43 56.43 53.7 53.8 55.1
08/05/2019 04:12:14 46.11 52.87 54.08 47.1 47 48.8 53.15 55.76 56.43 53.7 53.8 55.1
08/05/2019 04:12:15 46.77 49.94 54.08 47.1 47 48.8 54.5 54.58 56.43 53.8 53.8 55.1
08/05/2019 04:12:16 46.37 48.22 54.08 47.1 47 48.8 53.82 54.46 56.43 53.8 53.8 55.1
08/05/2019 04:12:17 46.47 47.2 54.08 47.1 47 48.8 54.03 54.19 56.43 53.8 53.8 55.1
08/05/2019 04:12:18 46.43 46.79 54.08 47.1 47 48.8 53.67 54.13 56.43 53.8 53.8 55.1
08/05/2019 04:12:19 46.19 46.48 54.08 47.1 47 48.8 53.47 53.87 56.43 53.8 53.8 55.1
08/05/2019 04:12:20 46.58 46.54 54.08 47.1 47 48.8 53.71 53.88 56.43 53.8 53.8 55.1
08/05/2019 04:12:21 46.1 46.55 54.08 47.1 47 48.8 53.54 53.68 56.43 53.8 53.8 55.1
08/05/2019 04:12:22 46.2 46.38 54.08 47.1 47 48.8 53.52 53.7 56.43 53.8 53.8 55.1
08/05/2019 04:12:23 46.68 46.55 54.08 47.1 47 48.8 53.91 53.88 56.43 53.8 53.8 55.1
08/05/2019 04:12:24 46.91 46.88 54.08 47.2 47 48.8 53.98 54.03 56.43 53.8 53.8 55.1
08/05/2019 04:12:25 46.01 46.8 54.08 47.2 47 48.8 53.44 53.94 56.43 53.8 53.8 55.1
08/05/2019 04:12:26 47.92 47.79 54.08 47.2 47 48.8 54.19 54.04 56.43 53.8 53.8 55.1
08/05/2019 04:12:27 51.94 51.3 54.08 47.2 47.1 48.8 55.63 55.23 56.43 53.8 53.8 55.1
08/05/2019 04:12:28 49.47 50.24 54.08 47.2 47.1 48.8 54.56 54.87 56.43 53.8 53.8 55.1
08/05/2019 04:12:29 51.76 51.6 54.08 47.2 47.1 48.8 55.27 55.26 56.43 53.8 53.8 55.1
08/05/2019 04:12:30 52.14 52.7 54.08 47.3 47.1 48.8 55.17 55.76 56.43 53.8 53.8 55.1
08/05/2019 04:12:31 46.17 51.47 54.08 47.3 47.1 48.8 53.75 54.99 56.43 53.8 53.8 55.1
08/05/2019 04:12:32 46.13 48.98 54.08 47.3 47.1 48.8 54.25 54.55 56.43 53.8 53.8 55.1
08/05/2019 04:12:33 46.15 47.41 54.08 47.3 47.1 48.8 53.78 54.2 56.43 53.8 53.8 55.1
08/05/2019 04:12:34 46.63 46.79 54.08 47.3 47.1 48.8 53.75 54 56.43 53.8 53.8 55.1
08/05/2019 04:12:35 50.53 50.01 54.08 47.3 47.1 48.8 55.48 55.22 56.43 53.8 53.8 55.1
08/05/2019 04:12:36 49.18 50.04 54.08 47.3 47.1 48.8 54.09 55.21 56.43 53.8 53.8 55.1
08/05/2019 04:12:37 48.72 50.17 54.08 47.3 47.1 48.8 54.28 54.87 56.43 53.8 53.8 55.1
08/05/2019 04:12:38 46.49 48.83 54.08 47.3 47.1 48.8 53.67 54.35 56.43 53.8 53.8 55.1
08/05/2019 04:12:39 46.85 47.53 54.08 47.3 47.1 48.8 54.05 54.12 56.43 53.8 53.8 55.1
08/05/2019 04:12:40 47.74 47.81 54.08 47.3 47.1 48.8 54.05 54.16 56.43 53.8 53.8 55.1
08/05/2019 04:12:41 51.23 50.56 54.08 47.3 47.1 48.8 55.59 55.27 56.43 53.8 53.8 55.1
08/05/2019 04:12:42 49.59 50.39 54.08 47.4 47.1 48.8 54.76 55.19 56.43 53.8 53.8 55.1
08/05/2019 04:12:43 52.41 52.12 52.87 47.4 47.1 48.8 55.9 55.98 55.98 53.8 53.8 55.1
08/05/2019 04:12:44 52.66 53.04 53.04 47.4 47.2 48.8 56.03 56.26 56.26 53.9 53.8 55.1
08/05/2019 04:12:45 48.05 51.92 53.04 47.4 47.2 48.8 54 55.68 56.26 53.9 53.8 55.1
08/05/2019 04:12:46 47.95 49.95 53.04 47.4 47.2 48.8 54.35 54.7 56.26 53.9 53.8 55.1
08/05/2019 04:12:47 48 48.81 53.04 47.5 47.2 48.8 54.17 54.63 56.26 53.9 53.8 55.1
08/05/2019 04:12:48 48.02 48.35 53.04 47.5 47.2 48.8 54.17 54.31 56.26 53.9 53.8 55.1
08/05/2019 04:12:49 50.06 49.69 53.04 47.5 47.2 48.8 54.43 54.46 56.26 53.9 53.8 55.1
08/05/2019 04:12:50 51.11 50.65 53.04 47.5 47.2 48.8 55.18 55.02 56.26 53.9 53.8 55.1
08/05/2019 04:12:51 51.54 51.74 53.04 47.5 47.2 48.8 55.74 55.48 56.26 53.9 53.8 55.1
08/05/2019 04:12:52 48.21 51.13 53.04 47.5 47.2 48.8 54.68 55.48 56.26 53.9 53.9 55.1
08/05/2019 04:12:53 47.97 49.55 53.04 47.5 47.2 48.8 53.97 54.98 56.26 53.9 53.9 55.1
08/05/2019 04:12:54 48.16 48.67 53.04 47.5 47.2 48.8 54.36 54.52 56.26 53.9 53.9 55.1
08/05/2019 04:12:55 47.92 48.37 53.04 47.6 47.2 48.8 54.08 54.37 56.26 53.9 53.9 55.1
08/05/2019 04:12:56 47.68 48.13 53.04 47.6 47.2 48.8 53.72 54.28 56.26 53.9 53.9 55.1
08/05/2019 04:12:57 47.94 48.02 53.04 47.6 47.2 48.8 54.22 54.19 56.26 53.9 53.9 55.1
08/05/2019 04:12:58 47.81 47.94 53.04 47.6 47.2 48.8 53.81 54.14 56.26 53.9 53.9 55.1
08/05/2019 04:12:59 48.3 48.16 53.04 47.6 47.2 48.8 53.81 54.07 56.26 53.9 53.9 55.1
08/05/2019 04:13:00 48.2 48.26 53.04 47.6 47.2 48.8 54.24 54.21 56.26 53.9 53.9 55.1
08/05/2019 04:13:01 47.9 48.16 53.04 47.6 47.2 48.8 53.73 54.22 56.26 53.9 53.9 55.1
08/05/2019 04:13:02 47.93 48.09 53.04 47.6 47.2 48.8 53.81 53.99 56.26 53.9 53.9 55.1
08/05/2019 04:13:03 48.09 48.13 53.04 47.6 47.2 48.8 54.15 54.21 56.26 53.9 53.9 55.1
08/05/2019 04:13:04 48.06 48.14 53.04 47.6 47.2 48.8 54.09 54.12 56.26 53.9 53.9 55.1
08/05/2019 04:13:05 49.09 48.75 53.04 47.6 47.2 48.8 54.07 54.18 56.26 53.9 53.9 55.1
08/05/2019 04:13:06 49.05 49.08 53.04 47.6 47.2 48.8 54.5 54.46 56.26 53.9 53.9 55.1
08/05/2019 04:13:07 50.08 50.16 53.04 47.6 47.2 48.8 54.37 54.7 56.26 53.9 53.9 55.1
08/05/2019 04:13:08 48.18 49.36 53.04 47.6 47.2 48.8 54.16 54.35 56.26 53.9 53.9 55.1
08/05/2019 04:13:09 48.18 48.7 53.04 47.7 47.2 48.8 54.59 54.49 56.26 53.9 53.9 55.1
08/05/2019 04:13:10 48.86 48.82 53.04 47.7 47.3 48.8 54.61 54.75 56.26 53.9 53.9 55.1
08/05/2019 04:13:11 48.33 48.64 53.04 47.7 47.3 48.8 53.81 54.52 56.26 53.9 53.9 55.1
08/05/2019 04:13:12 48.08 48.47 53.04 47.7 47.3 48.8 54.01 54.29 56.26 53.9 53.9 55.1
08/05/2019 04:13:13 48.27 48.36 53.04 47.7 47.3 48.8 54.37 54.31 56.26 53.9 53.9 55.1
08/05/2019 04:13:14 48.18 48.44 51.92 47.7 47.3 48.8 54.05 54.28 55.68 53.9 53.9 55.1
08/05/2019 04:13:15 47.84 48.12 51.74 47.7 47.3 48.8 54.56 54.55 55.48 53.9 53.9 55.1
08/05/2019 04:13:16 50.58 50.1 51.74 47.7 47.3 48.8 54.5 54.62 55.48 54 53.9 55.1
08/05/2019 04:13:17 48.08 50.07 51.74 47.7 47.3 48.8 53.8 54.61 55.48 54 53.9 55.1
08/05/2019 04:13:18 47.92 48.98 51.74 47.7 47.3 48.8 54.07 54.22 55.48 54 53.9 55.1
08/05/2019 04:13:19 48.34 48.47 51.74 47.7 47.3 48.8 54.19 54.22 55.48 54 53.9 55.1
08/05/2019 04:13:20 47.99 48.45 51.74 47.7 47.3 48.8 53.94 54.18 55.48 54 53.9 55.1
08/05/2019 04:13:21 47.78 48.2 51.13 47.7 47.3 48.8 53.92 54.09 55.48 54 53.9 55.1
08/05/2019 04:13:22 47.8 47.88 50.16 47.8 47.3 48.8 53.73 54.06 54.98 54 53.9 55.1
08/05/2019 04:13:23 48.25 48.15 50.16 47.8 47.3 48.8 54.56 54.38 54.75 54 53.9 55.1
08/05/2019 04:13:24 49.3 49.1 50.16 47.8 47.3 48.8 54.68 54.66 54.75 54 53.9 55.1
08/05/2019 04:13:25 48.22 49.2 50.16 47.8 47.3 48.8 54.28 54.79 54.79 54 53.9 55.1
08/05/2019 04:13:26 48.17 48.49 50.16 47.8 47.3 48.8 54.92 54.82 54.82 54 53.9 55.1
08/05/2019 04:13:27 47.82 48.34 50.16 47.8 47.3 48.8 54.47 54.88 54.88 54 53.9 55.1
08/05/2019 04:13:28 48.07 48.18 50.16 47.8 47.3 48.8 53.95 54.56 54.88 54 53.9 55.1
08/05/2019 04:13:29 47.79 48.23 50.16 47.8 47.3 48.8 54.52 54.48 54.88 54 53.9 55.1
08/05/2019 04:13:30 47.6 47.93 50.16 47.8 47.3 48.8 54.02 54.52 54.88 54 53.9 55.1
08/05/2019 04:13:31 47.96 47.91 50.16 47.8 47.3 48.8 54.27 54.41 54.88 54 53.9 55.1
08/05/2019 04:13:32 48.01 48.07 50.16 47.8 47.3 48.8 54.05 54.3 54.88 54 53.9 55.1
08/05/2019 04:13:33 47.66 48.11 50.16 47.8 47.3 48.8 53.78 54.13 54.88 54 53.9 55.1
08/05/2019 04:13:34 47.89 48 50.16 47.8 47.3 48.8 53.76 53.94 54.88 54 53.9 55.1
08/05/2019 04:13:35 47.91 47.93 50.16 47.8 47.3 48.8 54.18 54.11 54.88 54 53.9 55.1
08/05/2019 04:13:36 47.98 48.12 50.16 47.8 47.3 48.8 53.97 54.29 54.88 54 53.9 55.1
08/05/2019 04:13:37 47.84 48.01 50.1 47.8 47.3 48.8 53.71 54.12 54.88 54 53.9 55.1
08/05/2019 04:13:38 47.87 48.04 50.1 47.8 47.3 48.8 54.01 53.93 54.88 54 53.9 55.1
08/05/2019 04:13:39 47.92 48.01 50.1 47.9 47.3 48.8 53.91 53.96 54.88 54 53.9 55.1
08/05/2019 04:13:40 47.69 48.05 50.1 47.9 47.3 48.8 54.17 54.2 54.88 54 53.9 55.1
08/05/2019 04:13:41 48.04 47.98 50.1 47.9 47.3 48.8 54.49 54.57 54.88 54 53.9 55.1
08/05/2019 04:13:42 47.57 47.95 50.1 47.9 47.3 48.8 54.02 54.3 54.88 54 53.9 55.1
08/05/2019 04:13:43 47.69 47.91 50.1 47.9 47.3 48.8 54.24 54.28 54.88 54 53.9 55.1
08/05/2019 04:13:44 47.9 47.89 50.1 47.9 47.3 48.8 54.23 54.41 54.88 54 53.9 55.1
08/05/2019 04:13:45 48.21 48.14 50.1 47.9 47.3 48.8 54.45 54.45 54.88 54 53.9 55.1
08/05/2019 04:13:46 47.99 48.15 50.07 47.9 47.4 48.8 54.23 54.47 54.88 54 53.9 55.1
08/05/2019 04:13:47 47.9 48.04 49.2 47.9 47.4 48.8 53.99 54.25 54.88 54 53.9 55.1
08/05/2019 04:13:48 47.61 48.03 49.2 47.9 47.4 48.8 54.09 54.2 54.88 54 53.9 55.1
08/05/2019 04:13:49 47.71 47.82 49.2 47.9 47.4 48.8 53.98 54.19 54.88 54 53.9 55.1
08/05/2019 04:13:50 47.64 47.85 49.2 47.9 47.4 48.8 54.23 54.4 54.88 54 53.9 55.1
08/05/2019 04:13:51 47.53 47.7 49.2 47.9 47.4 48.8 53.33 54.11 54.88 54 53.9 55.1
08/05/2019 04:13:52 47.9 47.85 49.2 47.9 47.4 48.8 54.27 54.16 54.88 54 53.9 55.1
08/05/2019 04:13:53 48.1 48.1 49.2 47.9 47.4 48.8 53.75 54.2 54.88 54 53.9 55.1
08/05/2019 04:13:54 48 48.1 49.2 47.9 47.4 48.8 54.6 54.46 54.88 54 53.9 55.1
08/05/2019 04:13:55 47.87 48.07 48.49 47.9 47.4 48.8 54.31 54.53 54.88 54 53.9 55.1
08/05/2019 04:13:56 47.31 47.96 48.34 47.9 47.4 48.8 53.51 54.39 54.88 54 53.9 55.1
08/05/2019 04:13:57 47.79 47.79 48.23 47.9 47.4 48.8 54.03 54.08 54.57 54 53.9 55.1
08/05/2019 04:13:58 47.57 47.93 48.23 47.9 47.4 48.8 53.73 54.02 54.57 54 53.9 55.1
08/05/2019 04:13:59 47.94 47.86 48.15 47.9 47.4 48.8 53.85 54.02 54.57 54 53.9 55.1
08/05/2019 04:14:00 48.13 48.06 48.15 47.9 47.4 48.8 53.91 53.98 54.57 54 53.9 55.1
08/05/2019 04:14:01 48.06 48.16 48.16 47.9 47.4 48.8 54.28 54.28 54.57 54 53.9 55.1
08/05/2019 04:14:02 47.6 48.06 48.16 47.9 47.4 48.8 54.15 54.28 54.57 54 53.9 55.1
08/05/2019 04:14:03 47.64 47.93 48.16 47.9 47.4 48.8 53.81 54.18 54.57 54 53.9 55.1
08/05/2019 04:14:04 47.76 47.93 48.16 47.9 47.4 48.8 53.88 54.04 54.57 54 53.9 55.1
08/05/2019 04:14:05 47.73 47.82 48.16 47.9 47.4 48.8 53.56 53.89 54.57 54 53.9 55.1
08/05/2019 04:14:06 47.62 47.76 48.16 47.9 47.4 48.8 54 53.97 54.57 54 53.9 55.1
08/05/2019 04:14:07 47.97 47.88 48.16 47.9 47.4 48.8 54.56 54.43 54.57 54 53.9 55.1
08/05/2019 04:14:08 47.65 47.87 48.16 47.9 47.4 48.8 53.57 54.37 54.57 54 53.9 55.1
08/05/2019 04:14:09 47.84 47.89 48.16 47.9 47.4 48.8 54.06 54.17 54.57 54 53.9 55.1
08/05/2019 04:14:10 47.42 47.85 48.16 47.9 47.4 48.8 53.72 53.99 54.57 54 53.9 55.1
08/05/2019 04:14:11 47.73 47.78 48.16 48 47.4 48.8 53.44 53.88 54.53 54 53.9 55.1
08/05/2019 04:14:12 47.79 47.84 48.16 48 47.4 48.8 53.66 53.77 54.53 54 53.9 55.1
08/05/2019 04:14:13 47.96 47.93 48.16 48 47.4 48.8 54.13 54.09 54.53 54 53.9 55.1
08/05/2019 04:14:14 47.64 47.91 48.16 48 47.4 48.8 54.34 54.34 54.53 54.1 53.9 55.1
08/05/2019 04:14:15 47.47 47.74 48.16 48 47.4 48.8 53.24 54.27 54.53 54 53.9 55.1
08/05/2019 04:14:16 47.83 47.81 48.16 48 47.4 48.8 53.28 53.75 54.53 54 53.9 55.1
08/05/2019 04:14:17 47.98 48.05 48.16 48 47.4 48.8 54.43 54.15 54.53 54 53.9 55.1
08/05/2019 04:14:18 47.69 47.88 48.16 48 47.4 48.8 54 54.12 54.53 54.1 53.9 55.1
08/05/2019 04:14:19 47.89 47.95 48.16 48 47.4 48.8 53.95 54.15 54.53 54.1 53.9 55.1
08/05/2019 04:14:20 47.77 47.95 48.16 48 47.4 48.8 54.47 54.42 54.53 54.1 53.9 55.1
08/05/2019 04:14:21 47.76 47.84 48.16 48 47.4 48.8 54.18 54.54 54.54 54.1 53.9 55.1
08/05/2019 04:14:22 47.67 47.86 48.16 48 47.4 48.8 53.83 54.25 54.54 54.1 53.9 55.1
08/05/2019 04:14:23 47.66 47.84 48.16 48 47.4 48.8 53.93 54.15 54.54 54.1 53.9 55.1
08/05/2019 04:14:24 48.34 48.1 48.16 48 47.4 48.8 53.88 54.05 54.54 54.1 53.9 55.1
08/05/2019 04:14:25 47.76 48.06 48.16 48 47.4 48.8 53.6 53.92 54.54 54.1 53.9 55.1
08/05/2019 04:14:26 47.88 47.98 48.16 48 47.4 48.8 54.54 54.32 54.54 54.1 54 55.1
08/05/2019 04:14:27 47.76 47.91 48.16 48 47.4 48.8 53.88 54.3 54.54 54.1 54 55.1
08/05/2019 04:14:28 47.31 47.83 48.16 48 47.4 48.8 54.29 54.25 54.54 54.1 54 55.1
08/05/2019 04:14:29 48 47.87 48.16 48 47.4 48.8 53.79 54.22 54.54 54.1 54 55.1
08/05/2019 04:14:30 47.51 47.93 48.16 48 47.4 48.8 53.91 54.06 54.54 54.1 54 55.1
08/05/2019 04:14:31 47.75 47.74 48.1 48 47.5 48.8 54.27 54.27 54.54 54.1 54 55.1
08/05/2019 04:14:32 47.97 48.02 48.1 48 47.5 48.8 53.97 54.29 54.54 54.1 54 55.1
08/05/2019 04:14:33 47.76 47.88 48.1 48 47.5 48.8 53.86 54.1 54.54 54.1 54 55.1
08/05/2019 04:14:34 47.33 47.82 48.1 48 47.5 48.8 53.94 54 54.54 54.1 54 55.1
08/05/2019 04:14:35 47.63 47.6 48.1 48 47.5 48.8 54.64 54.5 54.54 54.1 54 55.1
08/05/2019 04:14:36 47.48 47.74 48.1 48 47.5 48.8 53.71 54.53 54.54 54.1 54 55.1
08/05/2019 04:14:37 47.68 47.62 48.1 48 47.5 48.8 54.19 54.24 54.54 54.1 54 55.1
08/05/2019 04:14:38 47.63 47.69 48.1 48 47.5 48.8 54.03 54.32 54.54 54.1 54 55.1
08/05/2019 04:14:39 47.86 47.88 48.1 48 47.5 48.8 54.06 54.18 54.54 54.1 54 55.1
08/05/2019 04:14:40 47.52 47.83 48.1 48 47.5 48.8 53.96 54.13 54.54 54.1 54 55.1
08/05/2019 04:14:41 47.35 47.79 48.1 48 47.5 48.8 53.44 54.04 54.54 54.1 54 55.1
08/05/2019 04:14:42 47.74 47.69 48.1 48 47.5 48.8 53.59 53.83 54.54 54 54 55.1
08/05/2019 04:14:43 47.55 47.72 48.1 48 47.5 48.8 53.75 53.83 54.54 54 54 55.1
08/05/2019 04:14:44 47.75 47.79 48.1 48 47.5 48.8 53.83 53.87 54.54 54 54 55.1
08/05/2019 04:14:45 47.86 47.87 48.1 48 47.5 48.8 53.56 53.88 54.54 54 54 55.1
08/05/2019 04:14:46 48 48.09 48.1 48 47.5 48.8 54.3 54.12 54.54 54 54 55.1
08/05/2019 04:14:47 47.78 48.03 48.1 48 47.5 48.8 53.92 54.28 54.54 54 54 55.1
08/05/2019 04:14:48 47.65 47.81 48.1 48 47.5 48.8 54.05 54.08 54.54 54 54 55.1
08/05/2019 04:14:49 47.23 47.76 48.1 48 47.5 48.8 54.11 54.27 54.54 54 54 55.1
08/05/2019 04:14:50 47.41 47.54 48.1 48 47.5 48.8 53.58 54.05 54.54 54 54 55.1
08/05/2019 04:14:51 47.51 47.56 48.1 48 47.5 48.8 53.81 53.91 54.53 54 54 55.1
08/05/2019 04:14:52 47.35 47.61 48.1 48 47.5 48.8 54.11 54.1 54.53 54 54 55.1
08/05/2019 04:14:53 47.4 47.48 48.1 48 47.5 48.8 53.73 54.03 54.53 54 54 55.1
08/05/2019 04:14:54 47.45 47.51 48.09 48 47.5 48.8 53.62 54.08 54.53 54 54 55.1
08/05/2019 04:14:55 47.61 47.61 48.09 48 47.5 48.8 53.86 53.94 54.53 54 54 55.1
08/05/2019 04:14:56 47.35 47.64 48.09 48 47.5 48.8 54.01 54.02 54.53 54 54 55.1
08/05/2019 04:14:57 47.56 47.65 48.09 48 47.5 48.8 53.73 54.05 54.53 54 54 55.1
08/05/2019 04:14:58 47.51 47.56 48.09 48 47.5 48.8 53.31 53.87 54.53 54 54 55.1
08/05/2019 04:14:59 47.66 47.71 48.09 48 47.5 48.8 53.43 53.67 54.53 54 54 55.1
08/05/2019 04:15:00 47.7 47.68 48.09 48 47.5 48.8 53.67 53.62 54.53 54 54 55.1
08/05/2019 04:15:01 47.81 47.8 48.09 48 47.5 48.8 54.13 53.98 54.53 54 54 55.1
08/05/2019 04:15:02 47.18 47.78 48.09 48 47.5 48.8 53.48 54.02 54.53 54 54 55.1
08/05/2019 04:15:03 47.13 47.53 48.09 48 47.5 48.8 53.79 53.9 54.53 54 54 55.1
08/05/2019 04:15:04 47.31 47.36 48.09 48 47.5 48.8 53.47 53.76 54.53 54 54 55.1
08/05/2019 04:15:05 47.35 47.37 48.09 48 47.5 48.8 53.13 53.61 54.53 54 54 55.1
08/05/2019 04:15:06 47.7 47.63 48.09 48 47.5 48.8 54.1 53.85 54.32 54 54 55.1
08/05/2019 04:15:07 47.42 47.65 48.09 48 47.5 48.8 53.47 53.99 54.32 54 54 55.1
08/05/2019 04:15:08 47.31 47.63 48.09 48 47.5 48.8 53.6 53.68 54.28 54 54 55.1
08/05/2019 04:15:09 47.29 47.45 48.09 48 47.5 48.8 53.77 53.83 54.28 54 54 55.1
08/05/2019 04:15:10 47.17 47.38 48.09 48 47.5 48.8 53.61 53.91 54.28 54 54 55.1
08/05/2019 04:15:11 47.34 47.46 48.09 48 47.5 48.8 53.99 53.95 54.28 54 54 55.1
08/05/2019 04:15:12 47.05 47.4 48.09 48 47.5 48.8 53.44 53.98 54.28 54 54 55.1
08/05/2019 04:15:13 47.79 47.61 48.09 48 47.5 48.8 53.43 53.57 54.28 54 54 55.1
08/05/2019 04:15:14 47.43 47.76 48.09 48 47.5 48.8 53.54 53.77 54.28 54 54 55.1
08/05/2019 04:15:15 47.46 47.59 48.09 48 47.5 48.8 54.12 53.95 54.28 54 54 55.1
08/05/2019 04:15:16 47.66 47.63 48.03 48 47.5 48.8 53.66 53.99 54.28 54 54 55.1
08/05/2019 04:15:17 47.27 47.63 47.81 48 47.5 48.8 53.18 53.68 54.27 54 54 55.1
08/05/2019 04:15:18 47.15 47.39 47.8 48 47.5 48.8 53.64 53.57 54.27 54 54 55.1
08/05/2019 04:15:19 47.56 47.53 47.8 48 47.5 48.8 53.62 53.7 54.1 54 54 55.1
08/05/2019 04:15:20 47.6 47.6 47.8 48 47.5 48.8 54.03 53.91 54.1 54 54 55.1
08/05/2019 04:15:21 47.51 47.69 47.8 48 47.5 48.8 53.74 53.99 54.1 54 54 55.1
08/05/2019 04:15:22 47.6 47.75 47.8 48 47.5 48.8 53.56 53.86 54.08 54 54 55.1
08/05/2019 04:15:23 47.08 47.58 47.8 48 47.6 48.8 53.47 53.71 54.08 54 54 55.1
08/05/2019 04:15:24 47.72 47.63 47.8 48 47.6 48.8 53.71 53.95 54.05 54 54 55.1
08/05/2019 04:15:25 47.45 47.67 47.8 48 47.6 48.8 53.76 53.76 54.05 54 54 55.1
08/05/2019 04:15:26 47.6 47.64 47.8 48 47.6 48.8 53.85 53.94 54.05 54 54 55.1
08/05/2019 04:15:27 47.7 47.84 47.84 48 47.6 48.8 53.41 53.74 54.02 54 54 55.1
08/05/2019 04:15:28 47.46 47.74 47.84 48 47.6 48.8 53.71 53.88 54.02 54 54 55.1
08/05/2019 04:15:29 47.35 47.47 47.84 48 47.6 48.8 54.29 54.05 54.05 54 54 55.1
08/05/2019 04:15:30 47.82 47.69 47.84 48 47.6 48.8 53.88 54.07 54.07 54 54 55.1
08/05/2019 04:15:31 47.14 47.71 47.84 48 47.6 48.8 53.56 54.01 54.07 54 54 55.1
08/05/2019 04:15:32 47.44 47.48 47.84 48 47.6 48.8 53.18 53.72 54.07 54 54 55.1
08/05/2019 04:15:33 47.4 47.56 47.84 48 47.6 48.8 53.76 53.86 54.07 54 54 55.1
08/05/2019 04:15:34 47.54 47.57 47.84 48 47.6 48.8 54.09 54.06 54.07 54 54 55.1
08/05/2019 04:15:35 47.22 47.59 47.84 47.9 47.6 48.8 53.56 54.07 54.07 54 54 55.1
08/05/2019 04:15:36 47.49 47.49 47.84 48 47.6 48.8 53.37 53.76 54.07 54 54 55.1
08/05/2019 04:15:37 47.29 47.47 47.84 48 47.6 48.8 53.6 53.66 54.07 54 54 55.1
08/05/2019 04:15:38 47.79 47.69 47.84 48 47.6 48.8 54.08 53.89 54.07 54 54 55.1
08/05/2019 04:15:39 47.65 47.73 47.84 48 47.6 48.8 53.38 53.89 54.07 54 54 55.1
08/05/2019 04:15:40 47.75 47.82 47.84 48 47.6 48.8 54.27 54.1 54.1 54 54 55.1
08/05/2019 04:15:41 47.65 47.93 47.93 48 47.6 48.8 53.35 54.09 54.1 54 54 55.1
08/05/2019 04:15:42 47.58 47.76 47.93 48 47.6 48.8 53.77 53.86 54.1 54 54 55.1
08/05/2019 04:15:43 47.44 47.65 47.93 48 47.6 48.8 53.8 53.86 54.1 54 54 55.1
08/05/2019 04:15:44 47.53 47.56 47.93 48 47.6 48.8 53.43 53.83 54.1 54 54 55.1
08/05/2019 04:15:45 47.18 47.54 47.93 48 47.6 48.8 53.75 53.8 54.1 54 54 55.1
08/05/2019 04:15:46 47.53 47.51 47.93 47.9 47.6 48.8 53.69 53.86 54.1 54 54 55.1
08/05/2019 04:15:47 47.54 47.56 47.93 47.9 47.6 48.8 53.49 53.76 54.1 54 54 55.1
08/05/2019 04:15:48 47.07 47.59 47.93 47.9 47.6 48.8 53.8 53.81 54.1 54 54 55.1
08/05/2019 04:15:49 47.03 47.29 47.93 47.9 47.6 48.8 53.72 53.85 54.1 54 54 55.1
08/05/2019 04:15:50 46.42 47.09 47.93 47.9 47.6 48.8 52.77 53.76 54.1 54 54 55.1
08/05/2019 04:15:51 46.32 46.76 47.93 47.9 47.6 48.8 53.09 53.23 54.1 54 54 55.1
08/05/2019 04:15:52 45.66 46.44 47.93 47.9 47.6 48.8 52.95 53.24 54.1 54 54 55.1
08/05/2019 04:15:53 46.16 46.18 47.93 47.9 47.6 48.8 53.26 53.31 54.1 54 54 55.1
08/05/2019 04:15:54 46.42 46.41 47.93 47.9 47.6 48.8 53.29 53.42 54.1 54 54 55.1
08/05/2019 04:15:55 45.77 46.39 47.93 47.9 47.6 48.8 53.09 53.45 54.1 54 54 55.1
08/05/2019 04:15:56 46.17 46.22 47.93 47.9 47.6 48.8 53.01 53.24 54.1 54 54 55.1
08/05/2019 04:15:57 45.8 46.15 47.93 47.9 47.6 48.8 53.93 53.79 54.1 54 54 55.1
08/05/2019 04:15:58 46.16 46.16 47.93 47.9 47.5 48.8 53.24 53.61 54.1 54 54 55.1
08/05/2019 04:15:59 45.98 46.23 47.93 47.9 47.5 48.8 53.28 53.57 54.1 54 54 55.1
08/05/2019 04:16:00 46.54 46.39 47.93 47.9 47.5 48.8 53.73 53.66 54.1 54 54 55.1
08/05/2019 04:16:01 46.31 46.49 47.93 47.9 47.5 48.8 53.45 53.68 54.1 54 54 55.1
08/05/2019 04:16:02 45.73 46.3 47.93 47.9 47.5 48.8 53.39 53.65 54.1 54 54 55.1
08/05/2019 04:16:03 46.01 46.16 47.93 47.9 47.5 48.8 53.34 53.59 54.1 54 54 55.1
08/05/2019 04:16:04 46.38 46.33 47.93 47.9 47.5 48.8 53.25 53.48 54.1 54 54 55.1
08/05/2019 04:16:05 46 46.26 47.93 47.9 47.5 48.8 52.39 53.24 54.1 54 54 55.1
08/05/2019 04:16:06 46.24 46.24 47.93 47.9 47.5 48.8 53.51 53.31 54.1 54 54 55.1
08/05/2019 04:16:07 45.77 46.26 47.93 47.9 47.5 48.8 52.89 53.34 54.1 54 54 55.1
08/05/2019 04:16:08 46.34 46.27 47.93 47.9 47.5 48.8 53.78 53.6 54.1 54 54 55.1
08/05/2019 04:16:09 46.04 46.29 47.93 47.8 47.5 48.8 53.29 53.6 54.1 54 54 55.1
08/05/2019 04:16:10 46.23 46.3 47.93 47.8 47.5 48.8 52.96 53.41 54.09 54 54 55.1
08/05/2019 04:16:11 46.19 46.3 47.76 47.8 47.5 48.8 52.91 53.2 53.86 54 54 55.1
08/05/2019 04:16:12 45.75 46.19 47.65 47.8 47.5 48.8 53.27 53.25 53.86 54 54 55.1
08/05/2019 04:16:13 46.21 46.18 47.59 47.8 47.5 48.8 53.53 53.48 53.86 54 54 55.1
08/05/2019 04:16:14 45.94 46.23 47.59 47.8 47.5 48.8 53.21 53.43 53.86 54 54 55.1
08/05/2019 04:16:15 46.32 46.3 47.59 47.8 47.5 48.8 52.8 53.39 53.86 54 54 55.1
08/05/2019 04:16:16 46.37 46.41 47.59 47.8 47.5 48.8 53.28 53.34 53.85 53.9 54 55.1
08/05/2019 04:16:17 46.31 46.43 47.59 47.8 47.5 48.8 53.25 53.52 53.85 53.9 54 55.1
08/05/2019 04:16:18 46.27 46.48 47.29 47.8 47.5 48.8 53.12 53.29 53.85 53.9 54 55.1
08/05/2019 04:16:19 46.09 46.45 47.09 47.8 47.5 48.8 52.71 53.26 53.79 53.9 54 55.1
08/05/2019 04:16:20 46.51 46.4 46.76 47.8 47.5 48.8 53.64 53.41 53.79 53.9 54 55.1
08/05/2019 04:16:21 45.92 46.4 46.49 47.8 47.5 48.8 52.6 53.42 53.79 53.9 54 55.1
08/05/2019 04:16:22 45.97 46.37 46.49 47.8 47.5 48.8 53.22 53.22 53.79 53.9 54 55.1
08/05/2019 04:16:23 46.21 46.27 46.49 47.8 47.5 48.8 53.45 53.49 53.79 53.9 54 55.1
08/05/2019 04:16:24 46 46.15 46.49 47.8 47.5 48.8 52.99 53.42 53.79 53.9 54 55.1
08/05/2019 04:16:25 45.62 46.23 46.49 47.8 47.5 48.8 53.21 53.33 53.79 53.9 54 55.1
08/05/2019 04:16:26 46.02 46.02 46.49 47.8 47.5 48.8 53.12 53.29 53.79 53.9 54 55.1
08/05/2019 04:16:27 46.2 46.13 46.49 47.8 47.5 48.8 52.86 53.19 53.68 53.9 54 55.1
08/05/2019 04:16:28 46.32 46.42 46.49 47.8 47.5 48.8 54.05 53.83 53.83 53.9 54 55.1
08/05/2019 04:16:29 45.97 46.16 46.49 47.7 47.5 48.8 53.25 53.66 53.83 53.9 53.9 55.1
08/05/2019 04:16:30 46.01 46.13 46.49 47.7 47.5 48.8 53.43 53.54 53.83 53.9 53.9 55.1
08/05/2019 04:16:31 46.08 46.17 46.48 47.7 47.5 48.8 53.47 53.58 53.83 53.9 53.9 55.1
08/05/2019 04:16:32 46.45 46.42 46.48 47.7 47.5 48.8 53.01 53.47 53.83 53.9 53.9 55.1
08/05/2019 04:16:33 45.83 46.41 46.48 47.7 47.5 48.8 52.74 53.31 53.83 53.9 53.9 55.1
08/05/2019 04:16:34 45.82 46.13 46.48 47.7 47.5 48.8 52.5 52.87 53.83 53.9 53.9 55.1
08/05/2019 04:16:35 46.09 46.05 46.48 47.7 47.5 48.8 53.62 53.35 53.83 53.9 53.9 55.1
08/05/2019 04:16:36 46.31 46.24 46.48 47.7 47.5 48.8 53.16 53.38 53.83 53.9 53.9 55.1
08/05/2019 04:16:37 46.01 46.38 46.48 47.7 47.5 48.8 53.48 53.49 53.83 53.9 53.9 55.1
08/05/2019 04:16:38 46.08 46.14 46.48 47.7 47.5 48.8 53 53.35 53.83 53.9 53.9 55.1
08/05/2019 04:16:39 46.23 46.26 46.48 47.7 47.5 48.8 53.03 53.19 53.83 53.9 53.9 55.1
08/05/2019 04:16:40 46.31 46.44 46.48 47.7 47.5 48.8 53.34 53.37 53.83 53.9 53.9 55.1
08/05/2019 04:16:41 46.14 46.33 46.48 47.7 47.5 48.8 53.02 53.27 53.83 53.9 53.9 55.1
08/05/2019 04:16:42 46.22 46.37 46.48 47.7 47.5 48.8 53.42 53.39 53.83 53.9 53.9 55.1
08/05/2019 04:16:43 46.01 46.32 46.48 47.7 47.5 48.8 53.5 53.65 53.83 53.9 53.9 55.1
08/05/2019 04:16:44 46.26 46.26 46.48 47.7 47.4 48.8 53.14 53.63 53.83 53.9 53.9 55.1
08/05/2019 04:16:45 46.15 46.34 46.48 47.7 47.4 48.8 53.9 53.76 53.83 53.9 53.9 55.1
08/05/2019 04:16:46 46.42 46.38 46.48 47.7 47.4 48.8 53.5 53.94 53.94 53.9 53.9 55.1
08/05/2019 04:16:47 46.01 46.33 46.48 47.7 47.4 48.8 53.29 53.56 53.94 53.9 53.9 55.1
08/05/2019 04:16:48 46.55 46.46 46.46 47.7 47.4 48.8 53.42 53.57 53.94 53.9 53.9 55.1
08/05/2019 04:16:49 45.93 46.49 46.49 47.7 47.4 48.8 53.33 53.57 53.94 53.9 53.9 55.1
08/05/2019 04:16:50 46.15 46.26 46.49 47.7 47.4 48.8 53.61 53.65 53.94 53.9 53.9 55.1
08/05/2019 04:16:51 46.31 46.39 46.49 47.7 47.4 48.8 53.01 53.45 53.94 53.9 53.9 55.1
08/05/2019 04:16:52 46.15 46.34 46.49 47.7 47.4 48.8 53.83 53.71 53.94 53.9 53.9 55.1
08/05/2019 04:16:53 46.06 46.37 46.49 47.7 47.4 48.8 52.78 53.75 53.94 53.9 53.9 55.1
08/05/2019 04:16:54 46.2 46.33 46.49 47.7 47.4 48.8 53.54 53.46 53.94 53.9 53.9 55.1
08/05/2019 04:16:55 45.85 46.15 46.49 47.6 47.4 48.8 53.19 53.42 53.94 53.9 53.9 55.1
08/05/2019 04:16:56 45.94 46.04 46.49 47.6 47.4 48.8 53.2 53.38 53.94 53.9 53.9 55.1
08/05/2019 04:16:57 46.54 46.38 46.49 47.6 47.4 48.8 53.84 53.73 53.94 53.9 53.9 55.1
08/05/2019 04:16:58 46.02 46.35 46.49 47.6 47.4 48.8 53.52 53.68 53.94 53.9 53.9 55.1
08/05/2019 04:16:59 46.21 46.22 46.49 47.6 47.4 48.8 52.65 53.67 53.94 53.9 53.9 55.1
08/05/2019 04:17:00 45.87 46.27 46.49 47.6 47.4 48.8 53.68 53.55 53.94 53.9 53.9 55.1
08/05/2019 04:17:01 46.25 46.23 46.49 47.6 47.4 48.8 53.37 53.73 53.94 53.9 53.9 55.1
08/05/2019 04:17:02 46.06 46.26 46.49 47.6 47.4 48.8 53.18 53.38 53.94 53.9 53.9 55.1
08/05/2019 04:17:03 45.91 46.12 46.49 47.6 47.4 48.8 53.06 53.48 53.94 53.9 53.9 55.1
08/05/2019 04:17:04 46.44 46.31 46.49 47.6 47.4 48.8 53.03 53.14 53.94 53.9 53.9 55.1
08/05/2019 04:17:05 45.9 46.29 46.49 47.6 47.4 48.8 52.98 53.29 53.94 53.8 53.9 55.1
08/05/2019 04:17:06 46.22 46.23 46.49 47.6 47.4 48.8 53.43 53.26 53.94 53.8 53.9 55.1
08/05/2019 04:17:07 46.19 46.37 46.49 47.6 47.4 48.8 53.44 53.66 53.94 53.8 53.9 55.1
08/05/2019 04:17:08 46.2 46.28 46.49 47.6 47.4 48.8 53.55 53.51 53.94 53.8 53.9 55.1
08/05/2019 04:17:09 46.19 46.36 46.49 47.6 47.4 48.8 53.41 53.64 53.94 53.8 53.9 55.1
08/05/2019 04:17:10 46.53 46.51 46.51 47.6 47.4 48.8 53.19 53.56 53.94 53.8 53.9 55.1
08/05/2019 04:17:11 46.28 46.44 46.51 47.6 47.4 48.8 53.46 53.47 53.94 53.8 53.9 55.1
08/05/2019 04:17:12 46.1 46.36 46.51 47.6 47.4 48.8 52.94 53.49 53.94 53.8 53.9 55.1
08/05/2019 04:17:13 46.12 46.32 46.51 47.6 47.4 48.8 53.21 53.26 53.94 53.8 53.9 55.1
08/05/2019 04:17:14 45.91 46.28 46.51 47.6 47.4 48.8 53.06 53.21 53.94 53.8 53.9 55.1
08/05/2019 04:17:15 46.2 46.22 46.51 47.6 47.4 48.8 53.58 53.55 53.94 53.8 53.9 55.1
08/05/2019 04:17:16 46.55 46.49 46.51 47.6 47.4 48.8 53.47 53.63 53.75 53.8 53.9 55.1
08/05/2019 04:17:17 45.73 46.45 46.51 47.6 47.4 48.8 53.6 53.63 53.75 53.8 53.9 55.1
08/05/2019 04:17:18 46.47 46.42 46.51 47.6 47.4 48.8 53.77 53.79 53.79 53.8 53.9 55.1
08/05/2019 04:17:19 45.86 46.44 46.51 47.6 47.4 48.8 52.7 53.73 53.79 53.8 53.9 55.1
08/05/2019 04:17:20 45.65 46.08 46.51 47.6 47.4 48.8 53.38 53.45 53.79 53.8 53.9 55.1
08/05/2019 04:17:21 45.88 45.96 46.51 47.6 47.4 48.8 53.47 53.52 53.79 53.8 53.9 55.1
08/05/2019 04:17:22 46.42 46.23 46.51 47.6 47.4 48.8 54.01 53.85 53.85 53.8 53.9 55.1
08/05/2019 04:17:23 46.38 46.41 46.51 47.6 47.4 48.8 53.62 53.89 53.89 53.8 53.9 55.1
08/05/2019 04:17:24 45.98 46.44 46.51 47.6 47.4 48.8 52.79 53.73 53.89 53.8 53.9 55.1
08/05/2019 04:17:25 46.1 46.15 46.51 47.6 47.3 48.8 53.26 53.41 53.89 53.8 53.9 55.1
08/05/2019 04:17:26 46.38 46.4 46.51 47.5 47.3 48.8 53.17 53.31 53.89 53.8 53.9 55.1
08/05/2019 04:17:27 46.6 46.61 46.61 47.5 47.3 48.8 53.72 53.62 53.89 53.8 53.9 55.1
08/05/2019 04:17:28 46.48 46.6 46.61 47.5 47.3 48.8 53.29 53.51 53.89 53.8 53.9 55.1
08/05/2019 04:17:29 46.36 46.72 46.72 47.5 47.3 48.8 53.43 53.59 53.89 53.8 53.9 55.1
08/05/2019 04:17:30 46.17 46.48 46.72 47.4 47.3 48.8 53 53.44 53.89 53.8 53.9 55.1
08/05/2019 04:17:31 46.06 46.38 46.72 47.4 47.3 48.8 53.48 53.5 53.89 53.8 53.9 55.1
08/05/2019 04:17:32 46.38 46.35 46.72 47.4 47.3 48.8 53.74 53.84 53.89 53.8 53.9 55.1
08/05/2019 04:17:33 46.51 46.54 46.72 47.4 47.3 48.8 53.39 53.72 53.89 53.8 53.9 55.1
08/05/2019 04:17:34 46.36 46.57 46.72 47.4 47.3 48.8 53.34 53.59 53.89 53.8 53.9 55.1
08/05/2019 04:17:35 46.68 46.64 46.72 47.4 47.3 48.8 53.27 53.49 53.89 53.8 53.9 55.1
08/05/2019 04:17:36 45.69 46.56 46.72 47.4 47.3 48.8 53.12 53.31 53.89 53.8 53.9 55.1
08/05/2019 04:17:37 46 46.22 46.72 47.4 47.3 48.8 53.23 53.41 53.89 53.8 53.9 55.1
08/05/2019 04:17:38 46 46.08 46.72 47.4 47.3 48.8 52.84 53.21 53.89 53.8 53.9 55.1
08/05/2019 04:17:39 46.16 46.18 46.72 47.4 47.3 48.8 52.68 53.04 53.89 53.8 53.9 55.1
08/05/2019 04:17:40 46.47 46.43 46.72 47.4 47.3 48.8 53.18 53.05 53.89 53.8 53.9 55.1
08/05/2019 04:17:41 46.02 46.34 46.72 47.4 47.3 48.8 53.39 53.31 53.89 53.7 53.9 55.1
08/05/2019 04:17:42 46.2 46.44 46.72 47.4 47.3 48.8 53.07 53.41 53.89 53.7 53.9 55.1
08/05/2019 04:17:43 46.3 46.32 46.72 47.3 47.3 48.8 53.74 53.56 53.89 53.7 53.9 55.1
08/05/2019 04:17:44 45.98 46.2 46.72 47.3 47.3 48.8 53.13 53.58 53.89 53.7 53.9 55.1
08/05/2019 04:17:45 45.8 46.1 46.72 47.3 47.3 48.8 53.63 53.61 53.89 53.7 53.9 55.1
08/05/2019 04:17:46 46.17 46.19 46.72 47.3 47.3 48.8 53.29 53.76 53.89 53.7 53.9 55.1
08/05/2019 04:17:47 46.1 46.24 46.72 47.3 47.3 48.8 52.95 53.48 53.89 53.7 53.9 55.1
08/05/2019 04:17:48 46.11 46.23 46.72 47.3 47.3 48.8 53.44 53.44 53.89 53.7 53.9 55.1
08/05/2019 04:17:49 46.74 46.6 46.72 47.3 47.3 48.8 53.28 53.38 53.89 53.7 53.9 55.1
08/05/2019 04:17:50 46.6 46.8 46.8 47.2 47.3 48.8 53.35 53.45 53.89 53.7 53.9 55.1
08/05/2019 04:17:51 47.17 47.03 47.03 47.2 47.3 48.8 54.41 54.14 54.14 53.7 53.9 55.1
08/05/2019 04:17:52 46.71 46.97 47.03 47.2 47.3 48.8 53.83 54.13 54.14 53.7 53.9 55.1
08/05/2019 04:17:53 46.54 46.89 47.03 47.2 47.3 48.8 53.48 54.12 54.14 53.7 53.9 55.1
08/05/2019 04:17:54 46.74 46.8 47.03 47.2 47.3 48.8 53.86 53.91 54.14 53.7 53.9 55.1
08/05/2019 04:17:55 47.01 47.06 47.06 47.2 47.3 48.8 53.81 54.07 54.14 53.7 53.9 55.1
08/05/2019 04:17:56 46.58 46.81 47.06 47.2 47.3 48.8 53.43 53.79 54.14 53.7 53.9 55.1
08/05/2019 04:17:57 46.61 46.76 47.06 47.2 47.3 48.8 53.83 53.78 54.14 53.7 53.9 55.1
08/05/2019 04:17:58 46.8 46.81 47.06 47.2 47.3 48.8 53.99 54.13 54.14 53.7 53.9 55.1
08/05/2019 04:17:59 46.68 46.85 47.06 47.2 47.3 48.8 53.41 53.86 54.14 53.7 53.9 55.1
08/05/2019 04:18:00 46.87 47 47.06 47.2 47.3 48.8 54.2 54.08 54.14 53.7 53.9 55.1
08/05/2019 04:18:01 46.41 46.74 47.06 47.2 47.3 48.8 53.41 54.1 54.14 53.7 53.9 55.1
08/05/2019 04:18:02 46.85 46.95 47.06 47.2 47.3 48.8 54.18 54.16 54.16 53.7 53.9 55.1
08/05/2019 04:18:03 46.91 46.93 47.06 47.1 47.3 48.8 54.42 54.41 54.41 53.7 53.8 55.1
08/05/2019 04:18:04 46.65 46.86 47.06 47.1 47.3 48.8 54.11 54.4 54.41 53.7 53.8 55.1
08/05/2019 04:18:05 46.56 46.78 47.06 47.1 47.3 48.8 53.83 54.11 54.41 53.7 53.8 55.1
08/05/2019 04:18:06 46.37 46.72 47.06 47.1 47.2 48.8 53.43 54.03 54.41 53.7 53.8 55.1
08/05/2019 04:18:07 46.76 46.75 47.06 47.1 47.2 48.8 53.92 53.96 54.41 53.7 53.8 55.1
08/05/2019 04:18:08 46.86 46.94 47.06 47.1 47.2 48.8 54.39 54.42 54.42 53.7 53.8 55.1
08/05/2019 04:18:09 46.67 46.91 47.06 47.1 47.2 48.8 53.26 54.21 54.42 53.7 53.8 55.1
08/05/2019 04:18:10 46.74 46.83 47.06 47.1 47.2 48.8 53.37 53.66 54.42 53.7 53.8 55.1
08/05/2019 04:18:11 46.73 46.82 47.06 47.1 47.2 48.8 53.41 53.55 54.42 53.7 53.8 55.1
08/05/2019 04:18:12 46.81 46.89 47.06 47.1 47.2 48.8 54.06 53.94 54.42 53.7 53.8 55.1
08/05/2019 04:18:13 46.83 46.95 47.06 47.1 47.2 48.8 53.85 54.08 54.42 53.7 53.8 55.1
08/05/2019 04:18:14 47.51 47.35 47.35 47.1 47.2 48.8 54.45 54.32 54.42 53.7 53.8 55.1
08/05/2019 04:18:15 47.51 47.55 47.55 47.1 47.2 48.8 53.76 54.25 54.42 53.7 53.8 55.1
08/05/2019 04:18:16 47.33 47.52 47.55 47.1 47.2 48.8 53.63 53.95 54.42 53.7 53.8 55.1
08/05/2019 04:18:17 47.48 47.52 47.55 47.1 47.2 48.8 54.23 54.14 54.42 53.7 53.8 55.1
08/05/2019 04:18:18 47.47 47.67 47.67 47 47.2 48.8 54.88 54.71 54.71 53.7 53.8 55.1
08/05/2019 04:18:19 47.24 47.45 47.67 47 47.2 48.8 54.09 54.54 54.71 53.7 53.8 55.1
08/05/2019 04:18:20 47.38 47.51 47.67 47 47.2 48.8 53.54 54.29 54.71 53.7 53.8 55.1
08/05/2019 04:18:21 47.71 47.68 47.68 47 47.2 48.8 54.23 54.21 54.71 53.7 53.8 55.1
08/05/2019 04:18:22 47.49 47.72 47.72 47 47.2 48.8 53.79 54.18 54.71 53.7 53.8 55.1
08/05/2019 04:18:23 47.3 47.51 47.72 47 47.2 48.8 54.58 54.47 54.71 53.7 53.8 55.1
08/05/2019 04:18:24 47.04 47.42 47.72 47 47.2 48.8 53.96 54.36 54.71 53.7 53.8 55.1
08/05/2019 04:18:25 47.9 47.73 47.73 47 47.2 48.8 54.21 54.24 54.71 53.7 53.8 55.1
08/05/2019 04:18:26 47.89 47.96 47.96 47 47.2 48.8 55.02 54.86 54.86 53.7 53.8 55.1
08/05/2019 04:18:27 48.08 48.09 48.09 47 47.2 48.8 54.72 54.89 54.89 53.7 53.8 55.1
08/05/2019 04:18:28 48.25 48.22 48.22 47 47.2 48.8 55.22 55.12 55.12 53.7 53.8 55.1
08/05/2019 04:18:29 47.72 48.21 48.22 47 47.2 48.8 54.3 55.08 55.12 53.7 53.8 55.1
08/05/2019 04:18:30 48.17 48.14 48.22 47 47.2 48.8 54.19 54.69 55.12 53.7 53.8 55.1
08/05/2019 04:18:31 48.1 48.19 48.22 47 47.2 48.8 54.46 54.54 55.12 53.7 53.8 55.1
08/05/2019 04:18:32 47.66 48.12 48.22 47 47.2 48.8 54.52 54.58 55.12 53.7 53.8 55.1
08/05/2019 04:18:33 48.37 48.21 48.22 47 47.2 48.8 54.71 54.68 55.12 53.7 53.8 55.1
08/05/2019 04:18:34 48.24 48.34 48.34 47 47.2 48.8 54.49 54.72 55.12 53.7 53.8 55.1
08/05/2019 04:18:35 48.79 48.64 48.64 47 47.2 48.8 55.12 54.95 55.12 53.7 53.8 55.1
08/05/2019 04:18:36 48.46 48.7 48.7 47 47.2 48.8 54.61 55.06 55.12 53.7 53.8 55.1
08/05/2019 04:18:37 48.52 48.64 48.7 47 47.2 48.8 54.31 54.73 55.12 53.7 53.8 55.1
08/05/2019 04:18:38 48.53 48.69 48.7 47 47.2 48.8 55.01 54.85 55.12 53.7 53.8 55.1
08/05/2019 04:18:39 48.95 48.81 48.81 47 47.2 48.8 55.26 55.11 55.12 53.7 53.8 55.1
08/05/2019 04:18:40 48.8 48.91 48.91 47.1 47.2 48.8 54.87 55.16 55.16 53.7 53.8 55.1
08/05/2019 04:18:41 48.69 48.86 48.91 47.1 47.2 48.8 54.91 55.03 55.16 53.7 53.8 55.1
08/05/2019 04:18:42 48.33 48.77 48.91 47.1 47.2 48.8 54.91 55.06 55.16 53.7 53.8 55.1
08/05/2019 04:18:43 49.1 48.95 48.95 47.1 47.2 48.8 55.22 55.24 55.24 53.7 53.8 55.1
08/05/2019 04:18:44 48.78 48.93 48.95 47.1 47.2 48.8 55.37 55.49 55.49 53.7 53.8 55.1
08/05/2019 04:18:45 48.36 48.89 48.95 47.1 47.2 48.8 54.59 55.26 55.49 53.7 53.8 55.1
08/05/2019 04:18:46 48.73 48.72 48.95 47.1 47.2 48.8 54.52 54.93 55.49 53.7 53.8 55.1
08/05/2019 04:18:47 48.98 48.98 48.98 47.1 47.2 48.8 54.98 55.01 55.49 53.7 53.8 55.1
08/05/2019 04:18:48 48.63 48.96 48.98 47.1 47.2 48.8 55.1 55.08 55.49 53.7 53.8 55.1
08/05/2019 04:18:49 48.61 48.7 48.98 47.1 47.2 48.8 54.42 55.01 55.49 53.7 53.8 55.1
08/05/2019 04:18:50 48.85 48.81 48.98 47.1 47.2 48.8 55.06 54.92 55.49 53.7 53.8 55.1
08/05/2019 04:18:51 48.65 48.8 48.98 47.1 47.2 48.8 54.95 55.12 55.49 53.7 53.8 55.1
08/05/2019 04:18:52 48.71 48.81 48.98 47.1 47.2 48.8 54.85 54.97 55.49 53.7 53.8 55.1
08/05/2019 04:18:53 48.71 48.82 48.98 47.1 47.2 48.8 54.67 54.85 55.49 53.7 53.8 55.1
08/05/2019 04:18:54 48.91 48.96 48.98 47.1 47.2 48.8 55.46 55.32 55.49 53.7 53.8 55.1
08/05/2019 04:18:55 48.81 49 49 47.1 47.2 48.8 55.1 55.47 55.49 53.7 53.8 55.1
08/05/2019 04:18:56 48.44 48.83 49 47.1 47.2 48.8 54.8 55.27 55.49 53.7 53.8 55.1
08/05/2019 04:18:57 48.24 48.59 49 47.1 47.2 48.8 54.54 54.96 55.49 53.7 53.8 55.1
08/05/2019 04:18:58 48.08 48.36 49 47.1 47.2 48.8 54.43 54.71 55.49 53.8 53.8 55.1
08/05/2019 04:18:59 48.25 48.3 49 47.1 47.2 48.8 54.93 54.83 55.49 53.8 53.8 55.1
08/05/2019 04:19:00 48 48.23 49 47.1 47.2 48.8 55.07 55.01 55.49 53.8 53.8 55.1
08/05/2019 04:19:01 48.2 48.26 49 47.1 47.2 48.8 54.64 55.02 55.49 53.8 53.8 55.1
08/05/2019 04:19:02 48.05 48.34 49 47.1 47.2 48.8 54.43 54.82 55.49 53.8 53.8 55.1
08/05/2019 04:19:03 47.93 48.19 49 47.1 47.2 48.8 54.33 54.6 55.49 53.8 53.8 55.1
08/05/2019 04:19:04 48.08 48.2 49 47.1 47.2 48.8 54.67 54.69 55.49 53.8 53.8 55.1
08/05/2019 04:19:05 47.74 48.05 49 47.1 47.2 48.8 54.46 54.65 55.49 53.8 53.8 55.1
08/05/2019 04:19:06 48.2 48.11 49 47.1 47.2 48.8 55.18 55.07 55.49 53.8 53.8 55.1
08/05/2019 04:19:07 47.98 48.14 49 47.1 47.2 48.8 54.61 54.89 55.49 53.8 53.8 55.1
08/05/2019 04:19:08 47.76 48.03 49 47.1 47.2 48.8 54.51 54.79 55.49 53.8 53.8 55.1
08/05/2019 04:19:09 48.21 48.18 49 47.1 47.3 48.8 54.98 54.96 55.49 53.8 53.8 55.1
08/05/2019 04:19:10 48.3 48.34 49 47.1 47.3 48.8 55.47 55.29 55.49 53.8 53.8 55.1
08/05/2019 04:19:11 47.85 48.45 49 47.1 47.3 48.8 54.82 55.34 55.49 53.8 53.8 55.1
08/05/2019 04:19:12 48.16 48.18 49 47.1 47.3 48.8 54.62 54.99 55.49 53.8 53.8 55.1
08/05/2019 04:19:13 48.53 48.44 49 47.1 47.3 48.8 54.53 54.78 55.49 53.8 53.8 55.1
08/05/2019 04:19:14 48.71 48.67 49 47.1 47.3 48.8 55.11 54.93 55.47 53.8 53.9 55.1
08/05/2019 04:19:15 48.84 48.81 49 47.1 47.3 48.8 55.44 55.29 55.47 53.8 53.9 55.1
08/05/2019 04:19:16 48.81 48.89 49 47.2 47.3 48.8 55.08 55.41 55.47 53.8 53.9 55.1
08/05/2019 04:19:17 48.79 48.88 49 47.2 47.3 48.8 54.88 55.17 55.47 53.8 53.9 55.1
08/05/2019 04:19:18 48.48 48.83 49 47.2 47.3 48.8 54.65 55.02 55.47 53.8 53.9 55.1
08/05/2019 04:19:19 48.69 48.74 49 47.2 47.3 48.8 55.07 55.02 55.47 53.8 53.9 55.1
08/05/2019 04:19:20 49.06 48.94 49 47.2 47.3 48.8 55.6 55.5 55.5 53.8 53.9 55.1
08/05/2019 04:19:21 48.49 48.95 49 47.2 47.3 48.8 54.91 55.49 55.5 53.8 53.9 55.1
08/05/2019 04:19:22 48.61 48.72 49 47.2 47.3 48.8 54.8 55.13 55.5 53.8 53.9 55.1
08/05/2019 04:19:23 48.67 48.84 49 47.2 47.3 48.8 54.64 54.96 55.5 53.8 53.9 55.1
08/05/2019 04:19:24 49.02 48.92 49 47.2 47.3 48.8 54.72 54.83 55.5 53.8 53.9 55.1
08/05/2019 04:19:25 48.45 48.9 48.95 47.2 47.3 48.8 54.52 54.85 55.5 53.8 53.9 55.1
08/05/2019 04:19:26 48.5 48.68 48.95 47.2 47.3 48.8 54.56 54.7 55.5 53.8 53.9 55.1
08/05/2019 04:19:27 48.7 48.74 48.95 47.2 47.3 48.8 54.83 54.79 55.5 53.9 53.9 55.1
08/05/2019 04:19:28 48.73 48.84 48.95 47.2 47.3 48.8 55.01 55.01 55.5 53.9 53.9 55.1
08/05/2019 04:19:29 48.12 48.68 48.95 47.2 47.3 48.8 54.32 54.95 55.5 53.9 53.9 55.1
08/05/2019 04:19:30 48.11 48.35 48.95 47.2 47.3 48.8 54.6 54.7 55.5 53.9 53.9 55.1
08/05/2019 04:19:31 48.06 48.31 48.95 47.2 47.3 48.8 54.82 54.84 55.5 53.9 53.9 55.1
08/05/2019 04:19:32 48.18 48.19 48.95 47.2 47.3 48.8 54.71 54.83 55.5 53.9 53.9 55.1
08/05/2019 04:19:33 48.39 48.49 48.95 47.2 47.3 48.8 54.15 54.71 55.5 53.9 53.9 55.1
08/05/2019 04:19:34 48.05 48.32 48.95 47.2 47.3 48.8 54.47 54.52 55.5 53.9 53.9 55.1
08/05/2019 04:19:35 47.93 48.15 48.95 47.2 47.3 48.8 54.62 54.7 55.5 53.9 53.9 55.1
08/05/2019 04:19:36 48.17 48.16 48.95 47.2 47.3 48.8 54.3 54.59 55.5 53.9 53.9 55.1
08/05/2019 04:19:37 48.43 48.41 48.95 47.2 47.3 48.8 54.95 54.85 55.5 53.9 53.9 55.1
08/05/2019 04:19:38 48.22 48.31 48.95 47.2 47.3 48.8 54.56 54.87 55.5 53.9 53.9 55.1
08/05/2019 04:19:39 48.45 48.5 48.95 47.2 47.3 48.9 54.67 54.89 55.5 53.9 53.9 55.1
08/05/2019 04:19:40 47.87 48.39 48.95 47.2 47.3 48.9 54.61 54.71 55.5 53.9 53.9 55.1
08/05/2019 04:19:41 48.1 48.18 48.95 47.2 47.3 48.9 54.51 54.79 55.5 53.9 53.9 55.1
08/05/2019 04:19:42 48.31 48.39 48.95 47.2 47.3 48.9 54.69 54.69 55.5 53.9 53.9 55.1
08/05/2019 04:19:43 48.62 48.51 48.95 47.2 47.3 48.9 54.83 54.79 55.5 53.9 53.9 55.1
08/05/2019 04:19:44 48.85 48.73 48.95 47.2 47.3 48.9 55.03 54.99 55.5 53.9 53.9 55.1
08/05/2019 04:19:45 48.72 48.82 48.95 47.2 47.3 48.9 54.72 55.07 55.5 53.9 53.9 55.1
08/05/2019 04:19:46 48.73 48.92 48.95 47.2 47.3 48.9 54.6 54.87 55.5 53.9 53.9 55.1
08/05/2019 04:19:47 49.03 48.99 48.99 47.2 47.3 48.9 55.02 54.99 55.5 53.9 53.9 55.1
08/05/2019 04:19:48 48.52 48.99 48.99 47.3 47.3 48.9 54.19 54.88 55.5 53.9 53.9 55.1
08/05/2019 04:19:49 48.72 48.82 48.99 47.3 47.3 48.9 54.71 54.61 55.5 53.9 53.9 55.1
08/05/2019 04:19:50 48.66 48.74 48.99 47.3 47.3 48.9 54.99 54.93 55.49 53.9 53.9 55.1
08/05/2019 04:19:51 48.76 48.83 48.99 47.3 47.3 48.9 55.48 55.28 55.28 53.9 53.9 55.1
08/05/2019 04:19:52 48.93 48.92 48.99 47.3 47.3 48.9 54.46 55.32 55.32 53.9 53.9 55.1
08/05/2019 04:19:53 48.79 48.96 48.99 47.3 47.3 48.9 54.62 54.82 55.32 53.9 53.9 55.1
08/05/2019 04:19:54 48.85 49.04 49.04 47.3 47.3 48.9 54.94 54.91 55.32 53.9 53.9 55.1
08/05/2019 04:19:55 48.85 48.9 49.04 47.3 47.3 48.9 55.55 55.46 55.46 53.9 53.9 55.1
08/05/2019 04:19:56 48.77 48.87 49.04 47.3 47.3 48.9 54.79 55.29 55.46 53.9 53.9 55.1
08/05/2019 04:19:57 49.03 49.09 49.09 47.3 47.3 48.9 55.33 55.29 55.46 53.9 53.9 55.1
08/05/2019 04:19:58 48.88 49 49.09 47.3 47.3 48.9 54.54 55.2 55.46 53.9 53.9 55.1
08/05/2019 04:19:59 48.49 48.88 49.09 47.3 47.3 48.9 54.71 54.87 55.46 54 53.9 55.1
08/05/2019 04:20:00 48.54 48.8 49.09 47.3 47.3 48.9 54.67 54.79 55.46 54 53.9 55.1
08/05/2019 04:20:01 48.17 48.51 49.09 47.3 47.3 48.9 55.12 55.1 55.46 54 53.9 55.1
08/05/2019 04:20:02 48.01 48.34 49.09 47.3 47.4 48.9 53.7 54.88 55.46 54 53.9 55.1
08/05/2019 04:20:03 48.03 48.17 49.09 47.3 47.4 48.9 53.91 54.17 55.46 54 53.9 55.1
08/05/2019 04:20:04 48.33 48.36 49.09 47.3 47.4 48.9 54.24 54.25 55.46 54 53.9 55.1
08/05/2019 04:20:05 48.36 48.46 49.09 47.3 47.4 48.9 54.27 54.28 55.46 54 53.9 55.1
08/05/2019 04:20:06 48.54 48.45 49.09 47.3 47.4 48.9 54.66 54.59 55.46 54 53.9 55.1
08/05/2019 04:20:07 48.1 48.48 49.09 47.3 47.4 48.9 54.05 54.52 55.46 54 53.9 55.1
08/05/2019 04:20:08 47.98 48.3 49.09 47.3 47.4 48.9 54.18 54.41 55.46 54 53.9 55.1
08/05/2019 04:20:09 48.04 48.14 49.09 47.3 47.4 48.9 54.33 54.34 55.46 54 53.9 55.1
08/05/2019 04:20:10 48.75 48.55 49.09 47.3 47.4 48.9 54.62 54.52 55.46 54 53.9 55.1
08/05/2019 04:20:11 48.41 48.61 49.09 47.4 47.4 48.9 54.66 54.67 55.46 54 53.9 55.1
08/05/2019 04:20:12 48.65 48.7 49.09 47.4 47.4 48.9 55.25 55.09 55.46 54 53.9 55.1
08/05/2019 04:20:13 48.76 48.74 49.09 47.4 47.4 48.9 55.02 55.21 55.46 54 53.9 55.1
08/05/2019 04:20:14 48.76 48.84 49.09 47.4 47.4 48.9 54.48 55.02 55.46 54 53.9 55.1
08/05/2019 04:20:15 48.48 48.76 49.09 47.4 47.4 48.9 54.49 54.69 55.46 54 53.9 55.1
08/05/2019 04:20:16 48.78 48.81 49.09 47.4 47.4 48.9 55.07 54.99 55.46 54 53.9 55.1
08/05/2019 04:20:17 48.55 48.82 49.09 47.4 47.4 48.9 54.22 54.96 55.46 54 53.9 55.1
08/05/2019 04:20:18 48.73 48.75 49.09 47.4 47.4 48.9 54.81 54.8 55.46 54 53.9 55.1
08/05/2019 04:20:19 48.94 48.98 49.09 47.4 47.4 48.9 54.6 54.84 55.46 54 53.9 55.1
08/05/2019 04:20:20 48.62 48.8 49.09 47.4 47.4 48.9 54.37 54.62 55.46 54 53.9 55.1
08/05/2019 04:20:21 49.02 48.94 49.09 47.4 47.4 48.9 54.6 54.66 55.46 54 53.9 55.1
08/05/2019 04:20:22 48.75 48.95 49.09 47.4 47.4 48.9 54.77 54.75 55.46 54 53.9 55.1
08/05/2019 04:20:23 48.86 49 49.09 47.4 47.4 48.9 54.65 54.8 55.46 54 53.9 55.1
08/05/2019 04:20:24 48.57 48.83 49.09 47.4 47.4 48.9 54.58 54.72 55.46 54 53.9 55.1
08/05/2019 04:20:25 48.43 48.82 49.09 47.4 47.4 48.9 54.32 54.75 55.29 54 53.9 55.1
08/05/2019 04:20:26 48.45 48.56 49.09 47.4 47.4 48.9 54.32 54.52 55.29 54 53.9 55.1
08/05/2019 04:20:27 48.89 48.77 49 47.4 47.4 48.9 54.57 54.57 55.21 54 53.9 55.1
08/05/2019 04:20:28 48.11 48.81 49 47.4 47.4 48.9 55.03 54.87 55.21 54 53.9 55.1
08/05/2019 04:20:29 48.03 48.35 49 47.4 47.4 48.9 54.65 54.96 55.21 54 53.9 55.1
08/05/2019 04:20:30 48.14 48.25 49 47.4 47.4 48.9 53.94 54.7 55.21 54 53.9 55.1
08/05/2019 04:20:31 48.51 48.43 49 47.4 47.4 48.9 54.53 54.5 55.21 54 53.9 55.1
08/05/2019 04:20:32 47.96 48.45 49 47.4 47.4 48.9 54.58 54.65 55.21 54 53.9 55.1
08/05/2019 04:20:33 47.94 48.16 49 47.4 47.4 48.9 53.98 54.62 55.21 54 53.9 55.1
08/05/2019 04:20:34 47.9 48.09 49 47.4 47.4 48.9 54.57 54.48 55.21 54.1 53.9 55.1
08/05/2019 04:20:35 48.16 48.17 49 47.4 47.4 48.9 54.3 54.54 55.21 54.1 53.9 55.1
08/05/2019 04:20:36 48.31 48.28 49 47.4 47.4 48.9 54.87 54.81 55.21 54.1 53.9 55.1
08/05/2019 04:20:37 47.85 48.29 49 47.5 47.4 48.9 54.49 54.69 55.21 54.1 53.9 55.1
08/05/2019 04:20:38 47.78 48.02 49 47.5 47.4 48.9 54.64 54.76 55.21 54.1 53.9 55.1
08/05/2019 04:20:39 48.19 48.12 49 47.5 47.4 48.9 54.64 54.8 55.21 54.1 53.9 55.1
08/05/2019 04:20:40 47.71 48.14 49 47.5 47.4 48.9 54.15 54.63 55.21 54.1 53.9 55.1
08/05/2019 04:20:41 47.98 47.98 49 47.5 47.4 48.9 55.12 54.86 55.21 54.1 53.9 55.1
08/05/2019 04:20:42 48.48 48.3 49 47.5 47.4 48.9 54.73 54.94 55.21 54.1 53.9 55.1
08/05/2019 04:20:43 48.66 48.58 49 47.5 47.4 48.9 55.21 55.15 55.15 54.1 53.9 55.1
08/05/2019 04:20:44 48.14 48.65 49 47.5 47.4 48.9 54.43 55.13 55.15 54.1 53.9 55.1
08/05/2019 04:20:45 47.9 48.3 49 47.5 47.4 48.9 54.32 54.73 55.15 54.1 53.9 55.1
08/05/2019 04:20:46 48.39 48.38 49 47.5 47.4 48.9 54.39 54.55 55.15 54.1 53.9 55.1
08/05/2019 04:20:47 48.65 48.55 49 47.5 47.4 48.9 54.66 54.68 55.15 54.1 53.9 55.1
08/05/2019 04:20:48 49.28 49.05 49.05 47.5 47.4 48.9 54.29 54.67 55.15 54.1 53.9 55.1
08/05/2019 04:20:49 48.6 49.03 49.05 47.5 47.4 48.9 54.82 54.77 55.15 54.1 53.9 55.1
08/05/2019 04:20:50 48.63 48.79 49.05 47.5 47.4 48.9 54.69 54.8 55.15 54.1 53.9 55.1
08/05/2019 04:20:51 48.3 48.68 49.05 47.5 47.4 48.9 54.47 54.87 55.15 54.1 53.9 55.1
08/05/2019 04:20:52 48.34 48.6 49.05 47.5 47.4 48.9 54.58 54.69 55.15 54.1 53.9 55.1
08/05/2019 04:20:53 47.97 48.33 49.05 47.5 47.4 48.9 54.63 54.69 55.15 54.1 53.9 55.1
08/05/2019 04:20:54 47.98 48.21 49.05 47.5 47.4 48.9 54.22 54.69 55.15 54.1 53.9 55.1
08/05/2019 04:20:55 47.96 48.12 49.05 47.5 47.4 48.9 53.66 54.41 55.15 54.1 53.9 55.1
08/05/2019 04:20:56 47.68 48.01 49.05 47.5 47.4 48.9 54.15 54.15 55.15 54.1 53.9 55.1
08/05/2019 04:20:57 47.57 47.85 49.05 47.5 47.4 48.9 54.23 54.31 55.15 54.1 53.9 55.1
08/05/2019 04:20:58 47.91 47.91 49.05 47.5 47.4 48.9 54.48 54.41 55.15 54.1 53.9 55.1
08/05/2019 04:20:59 49.41 48.87 49.05 47.6 47.5 48.9 54.71 54.64 55.15 54.1 53.9 55.1
08/05/2019 04:21:00 48.21 48.77 49.05 47.6 47.5 48.9 54.27 54.64 55.15 54.1 53.9 55.1
08/05/2019 04:21:01 47.75 48.45 49.05 47.6 47.5 48.9 53.86 54.41 55.15 54.1 53.9 55.1
08/05/2019 04:21:02 48.14 48.22 49.05 47.6 47.5 48.9 54.62 54.54 55.15 54.1 53.9 55.1
08/05/2019 04:21:03 47.87 48.14 49.05 47.6 47.5 48.9 54.16 54.41 55.15 54.1 53.9 55.1
08/05/2019 04:21:04 47.49 47.93 49.05 47.6 47.5 48.9 54.65 54.64 55.15 54.1 53.9 55.1
08/05/2019 04:21:05 48.06 47.98 49.05 47.6 47.5 48.9 54.66 54.64 55.15 54.2 53.9 55.1
08/05/2019 04:21:06 47.58 47.98 49.05 47.6 47.5 48.9 54.19 54.61 55.15 54.2 53.9 55.1
08/05/2019 04:21:07 47.37 47.77 49.05 47.6 47.5 48.9 54.11 54.4 55.15 54.2 53.9 55.1
08/05/2019 04:21:08 47.65 47.66 49.05 47.6 47.5 48.9 54.48 54.46 55.15 54.2 53.9 55.1
08/05/2019 04:21:09 47.97 47.98 49.05 47.6 47.5 48.9 54.26 54.42 55.15 54.2 53.9 55.1
08/05/2019 04:21:10 47.63 47.96 49.05 47.6 47.5 48.9 54.44 54.51 55.15 54.2 53.9 55.1
08/05/2019 04:21:11 47.92 47.92 49.05 47.6 47.5 48.9 54.58 54.67 55.15 54.2 54 55.1
08/05/2019 04:21:12 47.69 47.83 49.05 47.6 47.5 48.9 54.1 54.49 55.15 54.2 54 55.1
08/05/2019 04:21:13 47.94 47.96 49.05 47.6 47.5 48.9 54.32 54.48 55.13 54.2 54 55.1
08/05/2019 04:21:14 47.81 47.98 49.05 47.6 47.5 48.9 54.27 54.48 54.87 54.2 54 55.1
08/05/2019 04:21:15 47.83 47.92 49.05 47.6 47.5 48.9 53.7 54.24 54.87 54.2 54 55.1
08/05/2019 04:21:16 47.81 47.98 49.05 47.6 47.5 48.9 54.48 54.4 54.87 54.2 54 55.1
08/05/2019 04:21:17 47.63 47.81 49.05 47.6 47.5 48.9 54.19 54.35 54.87 54.2 54 55.1
08/05/2019 04:21:18 47.84 47.86 49.03 47.6 47.5 48.9 54.07 54.33 54.87 54.2 54 55.1
08/05/2019 04:21:19 48.08 48.04 48.87 47.7 47.5 48.9 54.63 54.61 54.87 54.2 54 55.1
08/05/2019 04:21:20 47.96 48.13 48.87 47.7 47.5 48.9 54.55 54.61 54.87 54.2 54 55.1
08/05/2019 04:21:21 47.58 47.92 48.87 47.7 47.5 48.9 54.34 54.56 54.69 54.2 54 55.1
08/05/2019 04:21:22 47.86 47.92 48.87 47.7 47.5 48.9 54.12 54.41 54.69 54.2 54 55.1
08/05/2019 04:21:23 47.88 48 48.87 47.7 47.5 48.9 53.95 54.41 54.69 54.2 54 55.1
08/05/2019 04:21:24 47.67 47.93 48.87 47.7 47.5 48.8 53.8 54.04 54.67 54.2 54 55.1
08/05/2019 04:21:25 47.9 47.84 48.87 47.7 47.5 48.8 55.06 54.68 54.68 54.2 54 55.1
08/05/2019 04:21:26 47.66 47.89 48.87 47.7 47.5 48.8 55.14 55 55 54.2 54 55.1
08/05/2019 04:21:27 47.98 47.96 48.87 47.7 47.5 48.8 54.24 54.95 55 54.2 54 55.1
08/05/2019 04:21:28 47.58 47.91 48.87 47.7 47.5 48.8 53.98 54.6 55 54.2 54 55.1
08/05/2019 04:21:29 47.44 47.81 48.77 47.7 47.5 48.8 54.06 54.31 55 54.2 54 55.1
08/05/2019 04:21:30 47.99 47.87 48.45 47.7 47.5 48.8 54.38 54.37 55 54.2 54 55.1
08/05/2019 04:21:31 47.98 48.01 48.22 47.7 47.5 48.8 55.02 54.85 55 54.2 54 55.1
08/05/2019 04:21:32 47.76 47.96 48.14 47.7 47.5 48.8 54.47 54.76 55 54.2 54 55.1
08/05/2019 04:21:33 47.73 47.93 48.13 47.7 47.5 48.8 54.02 54.63 55 54.3 54 55.1
08/05/2019 04:21:34 47.47 47.84 48.13 47.7 47.5 48.8 53.79 54.27 55 54.3 54 55.1
08/05/2019 04:21:35 47.77 47.77 48.13 47.7 47.5 48.8 54.18 54.27 55 54.3 54 55.1
08/05/2019 04:21:36 47.72 47.86 48.13 47.7 47.5 48.8 54.51 54.44 55 54.3 54 55.1
08/05/2019 04:21:37 47.43 47.74 48.13 47.7 47.5 48.8 54.58 54.63 55 54.3 54 55.1
08/05/2019 04:21:38 47.71 47.71 48.13 47.7 47.5 48.8 54.25 54.55 55 54.3 54 55.1
08/05/2019 04:21:39 48.04 47.93 48.13 47.7 47.5 48.8 54.43 54.56 55 54.3 54 55.1
08/05/2019 04:21:40 48.02 48 48.13 47.8 47.5 48.8 54.42 54.64 55 54.3 54 55.1
08/05/2019 04:21:41 47.66 48.01 48.13 47.8 47.5 48.8 53.94 54.34 55 54.3 54 55.1
08/05/2019 04:21:42 47.49 47.84 48.13 47.8 47.5 48.8 54.11 54.22 55 54.3 54 55.1
08/05/2019 04:21:43 48.07 47.96 48.13 47.8 47.5 48.8 54.53 54.51 55 54.3 54 55.1
08/05/2019 04:21:44 47.71 47.93 48.13 47.8 47.5 48.8 53.99 54.34 55 54.3 54 55.1
08/05/2019 04:21:45 47.54 47.74 48.13 47.8 47.5 48.8 53.88 54.15 55 54.3 54 55.1
08/05/2019 04:21:46 47.94 47.87 48.13 47.8 47.5 48.8 54.74 54.58 55 54.3 54 55.1
08/05/2019 04:21:47 47.23 47.84 48.13 47.8 47.5 48.8 54.35 54.45 55 54.3 54 55.1
08/05/2019 04:21:48 47.22 47.44 48.13 47.8 47.5 48.8 54.53 54.54 55 54.3 54 55.1
08/05/2019 04:21:49 47.61 47.57 48.13 47.8 47.5 48.8 54.6 54.79 55 54.3 54 55.1
08/05/2019 04:21:50 47.12 47.62 48.01 47.8 47.5 48.8 54.27 54.64 55 54.3 54 55.1
08/05/2019 04:21:51 47.62 47.48 48.01 47.8 47.5 48.8 53.86 54.33 55 54.3 54 55.1
08/05/2019 04:21:52 47.68 47.62 48.01 47.8 47.5 48.8 53.81 54.17 55 54.3 54 55.1
08/05/2019 04:21:53 47.96 47.86 48.01 47.8 47.5 48.8 54.27 54.22 55 54.3 54 55.1
08/05/2019 04:21:54 47.12 47.83 48.01 47.8 47.5 48.8 53.97 54.24 55 54.3 54 55.1
08/05/2019 04:21:55 47.56 47.58 48.01 47.8 47.5 48.8 54.17 54.19 55 54.3 54 55.1
08/05/2019 04:21:56 47.57 47.69 48.01 47.8 47.5 48.8 54.55 54.48 54.95 54.3 54 55.1
08/05/2019 04:21:57 47.49 47.58 48.01 47.8 47.5 48.8 53.24 54.37 54.85 54.3 54 55.1
08/05/2019 04:21:58 47.91 47.77 48.01 47.8 47.5 48.8 53.95 53.98 54.85 54.3 54 55.1
08/05/2019 04:21:59 47.48 47.8 48.01 47.8 47.5 48.8 54.19 54.19 54.85 54.3 54 55.1
08/05/2019 04:22:00 47.59 47.64 48.01 47.8 47.5 48.8 54.44 54.36 54.85 54.3 54 55.1
08/05/2019 04:22:01 47.92 47.94 48.01 47.8 47.5 48.8 54.67 54.62 54.79 54.3 54 55.1
08/05/2019 04:22:02 47.62 47.94 48.01 47.8 47.5 48.8 54.77 54.77 54.79 54.3 54 55.1
08/05/2019 04:22:03 47.37 47.74 48.01 47.8 47.5 48.8 54.41 54.79 54.79 54.3 54 55.1
08/05/2019 04:22:04 47.84 47.79 48.01 47.8 47.5 48.8 54.08 54.56 54.79 54.3 54 55.1
08/05/2019 04:22:05 47.65 47.9 48.01 47.8 47.5 48.8 54.35 54.4 54.79 54.3 54 55.1
08/05/2019 04:22:06 47.38 47.62 48.01 47.9 47.5 48.8 54.31 54.56 54.79 54.3 54 55.1
08/05/2019 04:22:07 47.27 47.51 48.01 47.9 47.5 48.8 53.98 54.3 54.79 54.3 54 55.1
08/05/2019 04:22:08 47.07 47.42 48.01 47.9 47.5 48.8 54.42 54.48 54.79 54.3 54 55.1
08/05/2019 04:22:09 47.16 47.35 48.01 47.9 47.5 48.8 54.46 54.59 54.79 54.4 54 55.1
08/05/2019 04:22:10 47.4 47.38 48.01 47.9 47.5 48.8 53.95 54.5 54.79 54.4 54 55.1
08/05/2019 04:22:11 47.15 47.39 47.96 47.9 47.5 48.8 54.36 54.35 54.79 54.4 54 55.1
08/05/2019 04:22:12 47.02 47.21 47.96 47.9 47.5 48.8 53.97 54.28 54.79 54.4 54 55.1
08/05/2019 04:22:13 47.28 47.35 47.94 47.9 47.5 48.8 54.01 54.21 54.79 54.4 54 55.1
08/05/2019 04:22:14 47.39 47.37 47.94 47.9 47.5 48.8 54.3 54.28 54.79 54.4 54 55.1
08/05/2019 04:22:15 46.84 47.31 47.94 47.9 47.5 48.8 54 54.3 54.79 54.4 54 55.1
08/05/2019 04:22:16 47.19 47.21 47.94 47.9 47.5 48.8 54.01 54.1 54.79 54.4 54 55.1
08/05/2019 04:22:17 47.33 47.42 47.94 47.9 47.5 48.8 54.65 54.51 54.79 54.4 54 55.1
08/05/2019 04:22:18 47.1 47.31 47.94 47.9 47.5 48.8 54.03 54.57 54.79 54.4 54 55.1
08/05/2019 04:22:19 47.15 47.29 47.94 47.9 47.5 48.8 54.16 54.33 54.79 54.4 54 55.1
08/05/2019 04:22:20 46.5 47.15 47.94 47.9 47.5 48.8 54.17 54.21 54.79 54.4 54 55.1
08/05/2019 04:22:21 46.23 46.83 47.94 47.9 47.5 48.8 53.09 54.2 54.79 54.4 54 55.1
08/05/2019 04:22:22 46.59 46.58 47.94 47.9 47.5 48.8 53.37 53.55 54.79 54.4 54 55.1
08/05/2019 04:22:23 46.31 46.74 47.94 47.9 47.5 48.8 53.32 53.63 54.79 54.4 54 55.1
08/05/2019 04:22:24 46.36 46.44 47.94 47.9 47.5 48.8 53.99 53.8 54.79 54.4 54 55.1
08/05/2019 04:22:25 46.38 46.42 47.94 47.9 47.5 48.8 53.57 53.8 54.79 54.4 54 55.1
08/05/2019 04:22:26 46.12 46.44 47.94 47.9 47.5 48.8 54.07 54 54.79 54.4 54 55.1
08/05/2019 04:22:27 46.5 46.43 47.94 47.9 47.5 48.8 53.53 54.07 54.79 54.4 54 55.1
08/05/2019 04:22:28 46.75 46.66 47.94 47.9 47.5 48.8 53.35 53.67 54.79 54.4 54 55.1
08/05/2019 04:22:29 46.78 46.76 47.94 47.9 47.5 48.8 53.58 53.65 54.79 54.4 54 55.1
08/05/2019 04:22:30 46.67 46.73 47.94 47.9 47.5 48.8 53.68 53.7 54.79 54.4 54 55.1
08/05/2019 04:22:31 46.56 46.81 47.94 47.9 47.5 48.8 53.57 54.08 54.79 54.4 54 55.1
08/05/2019 04:22:32 46.62 46.83 47.9 47.9 47.5 48.8 53.87 53.77 54.79 54.4 54 55.1
08/05/2019 04:22:33 46.13 46.54 47.9 47.9 47.5 48.8 53.57 53.81 54.59 54.4 54 55.1
08/05/2019 04:22:34 46.45 46.46 47.9 47.9 47.5 48.8 53.79 53.88 54.59 54.4 54 55.1
08/05/2019 04:22:35 46.6 46.66 47.62 47.9 47.5 48.8 53.99 53.98 54.59 54.4 54 55.1
08/05/2019 04:22:36 46.63 46.64 47.51 47.9 47.5 48.8 53.83 54.13 54.59 54.4 54 55.1
08/05/2019 04:22:37 45.88 46.67 47.42 47.9 47.5 48.8 53.41 53.92 54.59 54.4 54 55.1
08/05/2019 04:22:38 46.26 46.3 47.42 47.9 47.5 48.8 53.55 53.73 54.59 54.4 54 55.1
08/05/2019 04:22:39 46.28 46.41 47.42 47.9 47.5 48.8 53.29 53.81 54.57 54.4 54 55.1
08/05/2019 04:22:40 46.15 46.32 47.42 47.9 47.5 48.8 53.24 53.36 54.57 54.4 54 55.1
08/05/2019 04:22:41 46.46 46.4 47.42 47.9 47.5 48.8 53.44 53.48 54.57 54.4 54 55.1
08/05/2019 04:22:42 45.96 46.4 47.42 47.9 47.5 48.8 52.96 53.4 54.57 54.4 54 55.1
08/05/2019 04:22:43 46.18 46.27 47.42 47.9 47.5 48.8 53.88 53.73 54.57 54.4 54 55.1
08/05/2019 04:22:44 46.01 46.27 47.42 47.9 47.5 48.8 53.72 53.88 54.57 54.4 54 55.1
08/05/2019 04:22:45 46.26 46.41 47.42 47.9 47.5 48.8 53.13 53.74 54.57 54.4 54 55.1
08/05/2019 04:22:46 46.16 46.23 47.42 47.9 47.5 48.8 53.83 53.8 54.57 54.4 54 55.1
08/05/2019 04:22:47 46.76 46.64 47.31 47.9 47.5 48.8 53.57 53.74 54.57 54.4 54 55.1
08/05/2019 04:22:48 46.2 46.58 47.29 47.9 47.5 48.8 53.73 53.82 54.33 54.4 54 55.1
08/05/2019 04:22:49 46.47 46.59 47.15 47.9 47.5 48.8 53.14 53.68 54.21 54.4 54 55.1
08/05/2019 04:22:50 46.22 46.47 46.83 47.9 47.5 48.8 53.47 53.47 54.2 54.4 54 55.1
08/05/2019 04:22:51 46.43 46.5 46.83 47.9 47.6 48.8 53.38 53.5 54.13 54.4 54 55.1
08/05/2019 04:22:52 46.45 46.57 46.83 47.9 47.6 48.8 53.81 53.77 54.13 54.4 54 55.1
08/05/2019 04:22:53 46.04 46.62 46.83 47.9 47.6 48.8 53.37 53.76 54.13 54.4 54 55.1
08/05/2019 04:22:54 46.13 46.38 46.83 47.9 47.6 48.8 53.43 53.74 54.13 54.4 54 55.1
08/05/2019 04:22:55 46.64 46.64 46.83 47.9 47.6 48.8 53.55 53.64 54.13 54.4 54 55.1
08/05/2019 04:22:56 46.38 46.53 46.83 47.9 47.6 48.8 53.73 53.78 54.13 54.4 54 55.1
08/05/2019 04:22:57 46.12 46.47 46.83 47.9 47.6 48.8 53.46 53.61 54.13 54.4 54 55.1
08/05/2019 04:22:58 46.26 46.37 46.83 47.9 47.6 48.8 53.1 53.55 54.13 54.4 54 55.1
08/05/2019 04:22:59 46.37 46.37 46.83 47.9 47.6 48.8 53.56 53.54 54.13 54.4 54 55.1
08/05/2019 04:23:00 46.33 46.42 46.83 47.9 47.6 48.8 53.52 53.64 54.13 54.4 54 55.1
08/05/2019 04:23:01 46.42 46.49 46.83 47.9 47.6 48.8 53.39 53.54 54.13 54.4 54 55.1
08/05/2019 04:23:02 46.16 46.4 46.67 47.9 47.6 48.8 53.45 53.63 54.13 54.4 54 55.1
08/05/2019 04:23:03 46.72 46.64 46.67 47.9 47.6 48.8 53.75 53.78 54.13 54.4 54 55.1
08/05/2019 04:23:04 46.27 46.53 46.67 47.9 47.6 48.8 53.94 53.92 54.13 54.4 54 55.1
08/05/2019 04:23:05 46.62 46.64 46.67 47.9 47.6 48.8 53.49 53.81 54.13 54.4 54 55.1
08/05/2019 04:23:06 46.53 46.7 46.7 47.9 47.6 48.8 53.44 53.7 53.92 54.4 54 55.1
08/05/2019 04:23:07 46.22 46.58 46.7 47.9 47.6 48.8 54.05 53.89 53.92 54.4 54 55.1
08/05/2019 04:23:08 46.26 46.36 46.7 47.9 47.6 48.8 53.7 53.87 53.92 54.4 54 55.1
08/05/2019 04:23:09 46.39 46.43 46.7 47.9 47.6 48.8 53.3 53.88 53.92 54.4 54 55.1
08/05/2019 04:23:10 46.07 46.39 46.7 47.9 47.6 48.8 53.78 53.78 53.92 54.4 54 55
08/05/2019 04:23:11 46.48 46.44 46.7 47.9 47.6 48.8 53.37 53.67 53.92 54.4 54 55
08/05/2019 04:23:12 46.24 46.65 46.7 47.9 47.6 48.8 53.61 53.71 53.92 54.4 54 55
08/05/2019 04:23:13 46.58 46.51 46.7 47.9 47.6 48.8 53.12 53.54 53.92 54.4 54 55
08/05/2019 04:23:14 46.17 46.54 46.7 47.9 47.6 48.8 53.22 53.41 53.92 54.4 54 55
08/05/2019 04:23:15 46.55 46.54 46.7 47.9 47.6 48.8 53.78 53.61 53.92 54.4 54 55
08/05/2019 04:23:16 46.34 46.6 46.7 47.9 47.6 48.8 53.34 53.65 53.92 54.4 54 55
08/05/2019 04:23:17 46.29 46.5 46.7 47.9 47.6 48.8 53.73 53.72 53.92 54.4 54 55
08/05/2019 04:23:18 46.29 46.56 46.7 47.9 47.6 48.8 53.61 53.78 53.92 54.4 54 55
08/05/2019 04:23:19 46.59 46.55 46.7 47.9 47.6 48.8 53.97 53.91 53.92 54.4 54 55
08/05/2019 04:23:20 46.26 46.62 46.7 47.9 47.6 48.8 53.34 53.96 53.96 54.4 54 55
08/05/2019 04:23:21 46.33 46.53 46.7 47.9 47.6 48.8 53.9 53.84 53.96 54.4 54 55
08/05/2019 04:23:22 46.5 46.67 46.7 47.8 47.6 48.8 53.64 53.85 53.96 54.4 54 55
08/05/2019 04:23:23 46.18 46.41 46.7 47.8 47.6 48.8 53.62 53.78 53.96 54.4 54 55
08/05/2019 04:23:24 46.34 46.43 46.7 47.8 47.6 48.8 53.41 53.71 53.96 54.4 54 55
08/05/2019 04:23:25 46.29 46.42 46.7 47.8 47.6 48.8 53.56 53.75 53.96 54.4 54 55
08/05/2019 04:23:26 46.18 46.4 46.7 47.8 47.6 48.8 53.32 53.57 53.96 54.4 54 55
08/05/2019 04:23:27 46.07 46.38 46.7 47.8 47.6 48.8 53.63 53.65 53.96 54.4 54 55
08/05/2019 04:23:28 46.65 46.57 46.7 47.8 47.6 48.8 53.8 53.95 53.96 54.3 54 55
08/05/2019 04:23:29 46.39 46.51 46.7 47.8 47.6 48.8 53.66 53.81 53.96 54.3 54 55
08/05/2019 04:23:30 46.71 46.68 46.7 47.8 47.6 48.8 53.56 53.73 53.96 54.3 54 55
08/05/2019 04:23:31 46.32 46.62 46.7 47.8 47.6 48.8 53.41 53.74 53.96 54.3 54 55
08/05/2019 04:23:32 46.63 46.61 46.7 47.8 47.6 48.8 54.15 53.93 53.96 54.3 54 55
08/05/2019 04:23:33 46.04 46.61 46.7 47.8 47.6 48.8 54.16 54.17 54.17 54.3 54 55
08/05/2019 04:23:34 46.81 46.64 46.7 47.8 47.6 48.8 53.97 54.1 54.17 54.3 54 55
08/05/2019 04:23:35 46.82 46.88 46.88 47.8 47.6 48.8 53.36 53.99 54.17 54.3 54 55
08/05/2019 04:23:36 46.14 46.73 46.88 47.8 47.6 48.8 53.39 53.72 54.17 54.3 54 55
08/05/2019 04:23:37 45.85 46.37 46.88 47.8 47.6 48.8 53.44 53.6 54.17 54.3 54 55
08/05/2019 04:23:38 45.93 46.27 46.88 47.8 47.6 48.8 53.37 53.53 54.17 54.3 54 55
08/05/2019 04:23:39 46.16 46.11 46.88 47.8 47.6 48.8 53.76 53.74 54.17 54.3 54 55
08/05/2019 04:23:40 46.13 46.25 46.88 47.7 47.6 48.8 53.17 53.63 54.17 54.3 54 55
08/05/2019 04:23:41 46.51 46.47 46.88 47.7 47.6 48.8 53.3 53.5 54.17 54.3 54 55
08/05/2019 04:23:42 46.23 46.49 46.88 47.7 47.6 48.8 52.83 53.24 54.17 54.3 54 55
08/05/2019 04:23:43 46.54 46.52 46.88 47.7 47.6 48.8 53.1 53.24 54.17 54.3 54 55
08/05/2019 04:23:44 46.03 46.52 46.88 47.7 47.6 48.8 53.47 53.39 54.17 54.3 54 55
08/05/2019 04:23:45 45.97 46.21 46.88 47.7 47.6 48.8 53.24 53.37 54.17 54.3 54 55
08/05/2019 04:23:46 45.94 46.11 46.88 47.7 47.6 48.8 53 53.31 54.17 54.3 54 55
08/05/2019 04:23:47 46.17 46.15 46.88 47.7 47.6 48.8 53.36 53.33 54.17 54.3 54 55
08/05/2019 04:23:48 46.05 46.14 46.88 47.7 47.6 48.8 53.64 53.62 54.17 54.3 54 55
08/05/2019 04:23:49 45.97 46.17 46.88 47.7 47.6 48.8 53.33 53.54 54.17 54.3 54 55
08/05/2019 04:23:50 45.89 46.07 46.88 47.7 47.6 48.8 53.23 53.41 54.17 54.3 54 55
08/05/2019 04:23:51 46.06 46.09 46.88 47.7 47.6 48.8 53.62 53.57 54.17 54.2 54 55
08/05/2019 04:23:52 46.02 46.19 46.88 47.7 47.6 48.8 53.36 53.63 54.17 54.2 54 55
08/05/2019 04:23:53 45.43 46.05 46.88 47.6 47.6 48.8 52.95 53.43 54.17 54.2 54 55
08/05/2019 04:23:54 46.08 46.01 46.88 47.6 47.6 48.8 53.51 53.69 54.17 54.2 54 55
08/05/2019 04:23:55 46.37 46.26 46.88 47.6 47.6 48.8 53.49 53.5 54.17 54.2 54 55
08/05/2019 04:23:56 46.05 46.32 46.88 47.6 47.6 48.7 53.44 53.52 54.17 54.2 54 55
08/05/2019 04:23:57 46.44 46.43 46.88 47.6 47.6 48.7 53.68 53.65 54.17 54.2 54 55
08/05/2019 04:23:58 45.58 46.29 46.88 47.6 47.6 48.7 52.82 53.58 54.17 54.2 54 55
08/05/2019 04:23:59 46.19 46.11 46.88 47.6 47.6 48.7 53.1 53.25 54.17 54.2 54 55
08/05/2019 04:24:00 46.15 46.16 46.88 47.6 47.6 48.7 52.8 53.11 54.17 54.2 54 55
08/05/2019 04:24:01 46.07 46.24 46.88 47.6 47.6 48.7 53.11 53.21 54.17 54.2 54 55
08/05/2019 04:24:02 46.02 46.28 46.88 47.6 47.6 48.7 52.76 53.17 54.17 54.2 54 55
08/05/2019 04:24:03 46.31 46.36 46.88 47.6 47.6 48.7 53.27 53.14 54.1 54.2 54 55
08/05/2019 04:24:04 46.18 46.37 46.88 47.6 47.6 48.7 53.25 53.29 53.99 54.2 54 55
08/05/2019 04:24:05 45.89 46.29 46.73 47.6 47.6 48.7 53.08 53.29 53.74 54.2 54 55
08/05/2019 04:24:06 46.4 46.37 46.52 47.6 47.6 48.7 53.01 53.19 53.74 54.2 54 55
08/05/2019 04:24:07 46.3 46.38 46.52 47.6 47.6 48.7 53.58 53.5 53.74 54.2 54 55
08/05/2019 04:24:08 46.17 46.41 46.52 47.5 47.6 48.7 53.78 53.72 53.74 54.2 54 55
08/05/2019 04:24:09 46.28 46.32 46.52 47.5 47.6 48.7 53.91 53.84 53.84 54.2 54 55
08/05/2019 04:24:10 45.8 46.27 46.52 47.5 47.6 48.7 53.5 53.85 53.85 54.2 54 55
08/05/2019 04:24:11 46.25 46.31 46.52 47.5 47.6 48.7 52.85 53.67 53.85 54.1 54 55
08/05/2019 04:24:12 46.35 46.43 46.52 47.5 47.6 48.7 53.12 53.28 53.85 54.1 54 55
08/05/2019 04:24:13 46.31 46.4 46.52 47.5 47.5 48.7 53.76 53.66 53.85 54.1 54 55
08/05/2019 04:24:14 45.84 46.3 46.43 47.5 47.5 48.7 53.49 53.75 53.85 54.1 54 55
08/05/2019 04:24:15 46.49 46.38 46.43 47.5 47.5 48.7 53.08 53.56 53.85 54.1 54 55
08/05/2019 04:24:16 46.44 46.54 46.54 47.5 47.5 48.7 53.48 53.41 53.85 54.1 54 55
08/05/2019 04:24:17 45.99 46.62 46.62 47.5 47.5 48.7 53.16 53.48 53.85 54.1 54 55
08/05/2019 04:24:18 46.11 46.29 46.62 47.5 47.5 48.7 53 53.28 53.85 54.1 54 55
08/05/2019 04:24:19 45.87 46.19 46.62 47.5 47.5 48.7 53.05 53.17 53.85 54.1 54 55
08/05/2019 04:24:20 45.78 46.04 46.62 47.5 47.5 48.7 52.66 53.19 53.85 54.1 54 55
08/05/2019 04:24:21 46.12 46.14 46.62 47.4 47.5 48.7 53.4 53.28 53.85 54.1 54 55
08/05/2019 04:24:22 45.78 46.06 46.62 47.4 47.5 48.7 52.71 53.27 53.85 54.1 54 55
08/05/2019 04:24:23 46.09 46.05 46.62 47.4 47.5 48.7 53.02 53.09 53.85 54.1 54 55
08/05/2019 04:24:24 45.54 46.08 46.62 47.4 47.5 48.7 53.02 53.17 53.85 54.1 54 55
08/05/2019 04:24:25 46.28 46.12 46.62 47.4 47.5 48.7 53.24 53.22 53.85 54.1 54 55
08/05/2019 04:24:26 45.67 46.06 46.62 47.4 47.5 48.7 53.1 53.3 53.85 54.1 54 55
08/05/2019 04:24:27 46.21 46.13 46.62 47.4 47.5 48.7 53.94 53.7 53.85 54.1 54 55
08/05/2019 04:24:28 46.02 46.16 46.62 47.4 47.5 48.7 53.4 53.77 53.85 54.1 54 55
08/05/2019 04:24:29 46.41 46.37 46.62 47.4 47.5 48.7 52.68 53.51 53.85 54.1 54 55
08/05/2019 04:24:30 45.9 46.36 46.62 47.4 47.5 48.7 53.28 53.3 53.85 54 54 55
08/05/2019 04:24:31 46.26 46.29 46.62 47.4 47.5 48.7 53.63 53.62 53.85 54 54 55
08/05/2019 04:24:32 46.36 46.47 46.62 47.4 47.5 48.7 53.64 53.7 53.85 54 54 55
08/05/2019 04:24:33 45.81 46.32 46.62 47.4 47.5 48.7 53.16 53.63 53.85 54 54 55
08/05/2019 04:24:34 46.08 46.21 46.62 47.3 47.5 48.7 53.4 53.51 53.85 54 54 55
08/05/2019 04:24:35 46.17 46.36 46.62 47.3 47.5 48.7 53.29 53.47 53.85 54 54 55
08/05/2019 04:24:36 46.54 46.48 46.62 47.3 47.5 48.7 53.69 53.73 53.85 54 54 55
08/05/2019 04:24:37 46.47 46.61 46.62 47.3 47.5 48.7 54.02 53.86 53.86 54 54 55
08/05/2019 04:24:38 46.13 46.51 46.62 47.3 47.5 48.7 53.23 53.86 53.86 54 54 55
08/05/2019 04:24:39 46.09 46.22 46.62 47.3 47.5 48.7 53.85 53.84 53.86 54 54 55
08/05/2019 04:24:40 46.26 46.37 46.62 47.3 47.5 48.7 53.54 53.93 53.93 54 54 55
08/05/2019 04:24:41 46.14 46.29 46.62 47.3 47.5 48.7 53.84 53.82 53.93 54 54 55
08/05/2019 04:24:42 46.4 46.44 46.62 47.3 47.5 48.7 53 53.81 53.93 54 54 55
08/05/2019 04:24:43 46.09 46.34 46.62 47.3 47.5 48.7 53.35 53.51 53.93 54 54 55
08/05/2019 04:24:44 46.24 46.26 46.62 47.3 47.5 48.7 52.93 53.36 53.93 54 54 55
08/05/2019 04:24:45 46.47 46.58 46.62 47.3 47.5 48.7 53.38 53.47 53.93 54 54 55
08/05/2019 04:24:46 46.1 46.44 46.62 47.3 47.5 48.7 53.6 53.53 53.93 54 54 55
08/05/2019 04:24:47 45.79 46.19 46.61 47.2 47.5 48.7 53.09 53.51 53.93 54 54 55
08/05/2019 04:24:48 45.79 46.07 46.61 47.2 47.5 48.7 53.21 53.41 53.93 54 54 55
08/05/2019 04:24:49 45.94 46.02 46.61 47.2 47.5 48.7 52.9 53.24 53.93 54 54 55
08/05/2019 04:24:50 46.2 46.16 46.61 47.2 47.5 48.7 52.98 53.22 53.93 54 54 55
08/05/2019 04:24:51 46.12 46.22 46.61 47.2 47.5 48.7 53.28 53.25 53.93 54 54 55
08/05/2019 04:24:52 45.99 46.22 46.61 47.2 47.5 48.7 52.94 53.25 53.93 53.9 54 55
08/05/2019 04:24:53 45.6 46.13 46.61 47.2 47.5 48.7 53.24 53.27 53.93 53.9 54 55
08/05/2019 04:24:54 46.06 46.14 46.61 47.2 47.5 48.7 53.6 53.52 53.93 53.9 54 55
08/05/2019 04:24:55 46.53 46.46 46.61 47.2 47.5 48.7 53.35 53.53 53.93 53.9 54 55
08/05/2019 04:24:56 45.73 46.25 46.61 47.2 47.5 48.7 52.79 53.43 53.93 53.9 54 55
08/05/2019 04:24:57 46.11 46.18 46.61 47.1 47.5 48.7 53.04 53.25 53.93 53.9 54 55
08/05/2019 04:24:58 45.73 46.1 46.61 47.1 47.5 48.7 52.96 53.28 53.93 53.9 54 55
08/05/2019 04:24:59 45.66 45.94 46.61 47.1 47.5 48.7 53.57 53.39 53.93 53.9 54 55
08/05/2019 04:25:00 46.24 46.09 46.61 47.1 47.5 48.7 53.35 53.54 53.93 53.9 54 55
08/05/2019 04:25:01 45.99 46.17 46.61 47.1 47.5 48.7 53.14 53.35 53.93 53.9 54 55
08/05/2019 04:25:02 46.28 46.34 46.61 47.1 47.5 48.7 54.01 53.78 53.93 53.9 54 55
08/05/2019 04:25:03 46.02 46.28 46.61 47.1 47.5 48.7 53.11 53.7 53.93 53.9 54 55
08/05/2019 04:25:04 45.92 46.07 46.61 47.1 47.5 48.7 53.21 53.41 53.93 53.9 54 55
08/05/2019 04:25:05 46.33 46.28 46.61 47.1 47.5 48.7 53.42 53.48 53.93 53.9 54 55
08/05/2019 04:25:06 46.15 46.31 46.61 47.1 47.5 48.7 53.5 53.62 53.93 53.9 54 55
08/05/2019 04:25:07 45.91 46.26 46.58 47.1 47.5 48.7 53.61 53.71 53.93 53.9 54 54.9
08/05/2019 04:25:08 46.51 46.47 46.58 47.1 47.5 48.7 53.54 53.64 53.93 53.9 54 54.9
08/05/2019 04:25:09 46.05 46.48 46.58 47.1 47.5 48.7 53.47 53.8 53.93 53.9 54 54.9
08/05/2019 04:25:10 45.96 46.14 46.58 47 47.5 48.7 53 53.42 53.82 53.9 54 54.9
08/05/2019 04:25:11 46.18 46.35 46.58 47 47.5 48.7 53.18 53.31 53.81 53.9 54 54.9
08/05/2019 04:25:12 46.07 46.34 46.58 47 47.5 48.7 53.17 53.33 53.8 53.9 54 54.9
08/05/2019 04:25:13 46.07 46.17 46.58 47 47.5 48.7 53.34 53.34 53.8 53.9 54 54.9
08/05/2019 04:25:14 46.34 46.35 46.58 47 47.5 48.7 53.65 53.64 53.8 53.8 54 54.9
08/05/2019 04:25:15 46.47 46.55 46.55 47 47.5 48.7 53.35 53.62 53.8 53.8 54 54.9
08/05/2019 04:25:16 45.98 46.52 46.55 47 47.5 48.7 53.31 53.62 53.8 53.8 54 54.9
08/05/2019 04:25:17 45.76 46.17 46.55 47 47.5 48.7 53.54 53.57 53.8 53.8 54 54.9
08/05/2019 04:25:18 46.61 46.43 46.55 47 47.5 48.7 53.47 53.63 53.8 53.8 54 54.9
08/05/2019 04:25:19 46.15 46.42 46.55 47 47.5 48.7 53.4 53.54 53.8 53.8 54 54.9
08/05/2019 04:25:20 45.75 46.29 46.55 47 47.5 48.7 53.64 53.63 53.8 53.8 54 54.9
08/05/2019 04:25:21 46.14 46.12 46.55 46.9 47.5 48.7 53.18 53.59 53.8 53.8 54 54.9
08/05/2019 04:25:22 46 46.27 46.55 46.9 47.5 48.7 53.59 53.67 53.8 53.8 54 54.9
08/05/2019 04:25:23 46.07 46.18 46.55 46.9 47.5 48.7 52.94 53.56 53.8 53.8 54 54.9
08/05/2019 04:25:24 45.69 46.04 46.55 46.9 47.5 48.7 52.95 53.24 53.8 53.8 54 54.9
08/05/2019 04:25:25 46.24 46.13 46.55 46.9 47.4 48.6 53.58 53.44 53.8 53.8 54 54.9
08/05/2019 04:25:26 46.12 46.21 46.55 46.9 47.4 48.6 53.56 53.66 53.8 53.8 54 54.9
08/05/2019 04:25:27 46 46.21 46.55 46.9 47.4 48.6 53.04 53.57 53.8 53.8 54 54.9
08/05/2019 04:25:28 46.26 46.36 46.55 46.9 47.4 48.6 53.43 53.38 53.8 53.8 54 54.9
08/05/2019 04:25:29 46.21 46.2 46.55 46.9 47.4 48.6 53.52 53.55 53.8 53.8 54 54.9
08/05/2019 04:25:30 46.22 46.37 46.55 46.9 47.4 48.6 53.53 53.64 53.8 53.8 54 54.9
08/05/2019 04:25:31 45.54 46.16 46.55 46.9 47.4 48.6 53.16 53.59 53.8 53.8 54 54.9
08/05/2019 04:25:32 46.06 46.13 46.55 46.8 47.4 48.6 53.38 53.66 53.8 53.8 54 54.9
08/05/2019 04:25:33 45.37 45.98 46.55 46.8 47.4 48.6 53.47 53.51 53.8 53.8 54 54.9
08/05/2019 04:25:34 45.61 45.69 46.55 46.8 47.4 48.6 53.06 53.4 53.8 53.8 53.9 54.9
08/05/2019 04:25:35 45.21 45.63 46.55 46.8 47.4 48.6 53.34 53.35 53.8 53.8 53.9 54.9
08/05/2019 04:25:36 45.59 45.65 46.55 46.8 47.4 48.6 53.14 53.53 53.8 53.8 53.9 54.9
08/05/2019 04:25:37 45.22 45.62 46.55 46.8 47.4 48.6 52.54 53.18 53.8 53.8 53.9 54.9
08/05/2019 04:25:38 45.41 45.53 46.55 46.8 47.4 48.6 52.89 52.92 53.8 53.7 53.9 54.9
08/05/2019 04:25:39 45.76 45.67 46.55 46.8 47.4 48.6 52.91 52.95 53.67 53.7 53.9 54.9
08/05/2019 04:25:40 45.43 45.64 46.55 46.8 47.4 48.6 53.43 53.34 53.67 53.7 53.9 54.9
08/05/2019 04:25:41 45.19 45.55 46.55 46.8 47.4 48.6 52.65 53.26 53.67 53.7 53.9 54.9
08/05/2019 04:25:42 45.62 45.58 46.55 46.8 47.4 48.6 53.44 53.29 53.67 53.7 53.9 54.9
08/05/2019 04:25:43 45.49 45.69 46.55 46.7 47.4 48.6 53.38 53.52 53.67 53.7 53.9 54.9
08/05/2019 04:25:44 45.51 45.62 46.55 46.7 47.4 48.6 53.15 53.36 53.67 53.7 53.9 54.9
08/05/2019 04:25:45 45.81 45.79 46.52 46.7 47.4 48.6 52.67 53.32 53.67 53.7 53.9 54.9
08/05/2019 04:25:46 45.38 45.73 46.43 46.7 47.4 48.6 53.24 53.3 53.67 53.7 53.9 54.9
08/05/2019 04:25:47 45.03 45.58 46.43 46.7 47.4 48.6 53.07 53.23 53.67 53.7 53.9 54.9
08/05/2019 04:25:48 45.28 45.4 46.42 46.7 47.4 48.6 52.92 53.18 53.67 53.7 53.9 54.9
08/05/2019 04:25:49 45.53 45.55 46.37 46.7 47.4 48.6 52.9 53.01 53.67 53.7 53.9 54.9
08/05/2019 04:25:50 45.46 45.65 46.37 46.7 47.4 48.6 53.01 53.28 53.67 53.7 53.9 54.9
08/05/2019 04:25:51 45.88 45.85 46.37 46.7 47.4 48.6 52.88 52.96 53.67 53.7 53.9 54.9
08/05/2019 04:25:52 45.65 45.84 46.37 46.6 47.4 48.6 52.81 52.99 53.66 53.7 53.9 54.9
08/05/2019 04:25:53 45.75 45.82 46.37 46.6 47.4 48.6 52.52 52.9 53.66 53.7 53.9 54.9
08/05/2019 04:25:54 45.07 45.76 46.37 46.6 47.4 48.6 52.64 52.75 53.66 53.7 53.9 54.9
08/05/2019 04:25:55 45.57 45.61 46.37 46.6 47.4 48.6 53.05 53.09 53.66 53.7 53.9 54.9
08/05/2019 04:25:56 45.4 45.68 46.37 46.6 47.4 48.6 52.31 52.91 53.66 53.7 53.9 54.9
08/05/2019 04:25:57 45.31 45.54 46.37 46.6 47.4 48.6 52.72 52.81 53.66 53.6 53.9 54.9
08/05/2019 04:25:58 44.99 45.58 46.37 46.6 47.4 48.6 53.16 53.08 53.66 53.6 53.9 54.9
08/05/2019 04:25:59 46.03 45.73 46.37 46.6 47.4 48.6 53.11 53.12 53.66 53.6 53.9 54.9
08/05/2019 04:26:00 45.63 45.77 46.16 46.6 47.4 48.6 52.73 53.09 53.66 53.6 53.9 54.9
08/05/2019 04:26:01 45.42 45.98 46.13 46.6 47.4 48.6 53.08 53.12 53.66 53.6 53.9 54.9
08/05/2019 04:26:02 45.6 45.6 45.98 46.6 47.4 48.6 52.54 53.04 53.53 53.6 53.9 54.9
08/05/2019 04:26:03 45.57 45.82 45.98 46.5 47.4 48.6 52.96 52.98 53.53 53.6 53.9 54.9
08/05/2019 04:26:04 45.66 45.69 45.98 46.5 47.4 48.6 52.33 52.86 53.53 53.6 53.9 54.9
08/05/2019 04:26:05 45.57 45.71 45.98 46.5 47.4 48.6 52.87 52.84 53.53 53.6 53.9 54.9
08/05/2019 04:26:06 45.78 45.87 45.98 46.5 47.4 48.6 53.21 53.16 53.52 53.6 53.9 54.9
08/05/2019 04:26:07 45.34 45.81 45.98 46.5 47.4 48.6 52.97 53.21 53.52 53.6 53.9 54.9
08/05/2019 04:26:08 45.82 45.91 45.98 46.5 47.4 48.6 52.89 53.15 53.52 53.6 53.9 54.9
08/05/2019 04:26:09 45.19 45.65 45.98 46.5 47.4 48.6 52.46 52.96 53.52 53.6 53.9 54.9
08/05/2019 04:26:10 45.76 45.72 45.98 46.5 47.4 48.6 53.01 52.93 53.52 53.6 53.9 54.9
08/05/2019 04:26:11 45.74 46.01 46.01 46.5 47.4 48.6 52.68 52.83 53.52 53.6 53.9 54.9
08/05/2019 04:26:12 45.56 45.75 46.01 46.5 47.4 48.6 53.11 53.08 53.52 53.6 53.9 54.9
08/05/2019 04:26:13 44.87 45.67 46.01 46.5 47.4 48.6 52.02 53.05 53.36 53.6 53.9 54.9
08/05/2019 04:26:14 45.33 45.35 46.01 46.5 47.3 48.6 52.58 52.66 53.32 53.6 53.9 54.9
08/05/2019 04:26:15 46.1 45.82 46.01 46.5 47.3 48.6 53.17 53 53.3 53.6 53.9 54.9
08/05/2019 04:26:16 45.42 45.79 46.01 46.4 47.3 48.6 52.67 52.98 53.28 53.6 53.9 54.9
08/05/2019 04:26:17 45.51 45.75 46.01 46.4 47.3 48.6 52.84 52.98 53.28 53.5 53.9 54.9
08/05/2019 04:26:18 45.94 45.86 46.01 46.4 47.3 48.6 53.21 53.25 53.28 53.5 53.9 54.9
08/05/2019 04:26:19 45.66 45.82 46.01 46.4 47.3 48.6 53.06 53.26 53.28 53.5 53.9 54.9
08/05/2019 04:26:20 44.89 45.75 46.01 46.4 47.3 48.6 52.69 53.21 53.26 53.5 53.9 54.9
08/05/2019 04:26:21 45.25 45.45 46.01 46.4 47.3 48.6 52.74 52.85 53.26 53.5 53.9 54.9
08/05/2019 04:26:22 45.73 45.55 46.01 46.4 47.3 48.6 52.74 52.92 53.26 53.5 53.9 54.9
08/05/2019 04:26:23 45.59 45.72 46.01 46.4 47.3 48.6 52.5 52.9 53.26 53.5 53.9 54.9
08/05/2019 04:26:24 45.58 45.75 46.01 46.4 47.3 48.6 52.93 52.94 53.26 53.5 53.9 54.9
08/05/2019 04:26:25 45.73 45.78 46.01 46.4 47.3 48.6 52.9 52.98 53.26 53.5 53.9 54.9
08/05/2019 04:26:26 45.5 45.76 46.01 46.4 47.3 48.6 53.06 53.07 53.26 53.5 53.9 54.9
08/05/2019 04:26:27 46.03 46 46.01 46.4 47.3 48.6 53.15 53.2 53.26 53.5 53.9 54.9
08/05/2019 04:26:28 45.38 45.85 46.01 46.4 47.3 48.6 52.82 53.24 53.26 53.5 53.9 54.9
08/05/2019 04:26:29 45.24 45.69 46.01 46.3 47.3 48.6 52.83 52.98 53.26 53.5 53.9 54.9
08/05/2019 04:26:30 45.9 45.86 46.01 46.3 47.3 48.6 52.72 52.9 53.26 53.5 53.9 54.9
08/05/2019 04:26:31 45.4 45.8 46.01 46.3 47.3 48.6 52.92 52.97 53.26 53.5 53.9 54.9
08/05/2019 04:26:32 45.28 45.65 46.01 46.3 47.3 48.6 52.65 52.97 53.26 53.5 53.9 54.9
08/05/2019 04:26:33 45.68 45.7 46.01 46.3 47.3 48.6 52.8 53.06 53.26 53.5 53.9 54.9
08/05/2019 04:26:34 45.11 45.62 46.01 46.3 47.3 48.6 52.6 52.85 53.26 53.5 53.9 54.9
08/05/2019 04:26:35 45.78 45.72 46.01 46.3 47.3 48.6 52.79 52.87 53.26 53.5 53.9 54.9
08/05/2019 04:26:36 45.81 45.8 46.01 46.3 47.3 48.6 52.88 52.86 53.26 53.4 53.9 54.9
08/05/2019 04:26:37 45.88 45.95 46.01 46.3 47.3 48.6 52.69 52.9 53.26 53.4 53.9 54.9
08/05/2019 04:26:38 45.18 45.85 46.01 46.3 47.3 48.6 52.95 52.99 53.26 53.4 53.9 54.9
08/05/2019 04:26:39 45.42 45.59 46.01 46.3 47.3 48.6 53.12 53.14 53.26 53.4 53.9 54.9
08/05/2019 04:26:40 45.14 45.47 46.01 46.3 47.3 48.6 53.01 53.14 53.26 53.4 53.9 54.9
08/05/2019 04:26:41 45.36 45.55 46 46.2 47.3 48.6 52.59 53.1 53.26 53.4 53.9 54.9
08/05/2019 04:26:42 45.55 45.59 46 46.2 47.3 48.6 52.89 53.08 53.26 53.4 53.9 54.9
08/05/2019 04:26:43 44.64 45.42 46 46.2 47.3 48.6 51.85 52.79 53.26 53.4 53.9 54.9
08/05/2019 04:26:44 45.35 45.26 46 46.2 47.3 48.5 53.1 52.85 53.26 53.4 53.9 54.9
08/05/2019 04:26:45 45.3 45.39 46 46.2 47.3 48.5 53.04 53.1 53.26 53.4 53.9 54.9
08/05/2019 04:26:46 45.56 45.56 46 46.2 47.3 48.5 53.08 53.24 53.26 53.4 53.9 54.9
08/05/2019 04:26:47 45.14 45.46 46 46.2 47.3 48.5 53.21 53.15 53.26 53.4 53.9 54.9
08/05/2019 04:26:48 44.88 45.33 46 46.2 47.3 48.5 52.63 53.13 53.26 53.4 53.9 54.9
08/05/2019 04:26:49 45.91 45.72 46 46.2 47.3 48.5 52.5 52.95 53.24 53.4 53.9 54.9
08/05/2019 04:26:50 45.34 45.77 46 46.2 47.3 48.5 52.96 52.87 53.24 53.4 53.9 54.9
08/05/2019 04:26:51 45.03 45.46 46 46.2 47.3 48.5 52.93 53 53.24 53.4 53.9 54.8
08/05/2019 04:26:52 45.65 45.55 46 46.2 47.3 48.5 52.92 53.03 53.24 53.4 53.9 54.8
08/05/2019 04:26:53 45.27 45.51 46 46.1 47.3 48.5 52.97 53.11 53.24 53.4 53.9 54.8
08/05/2019 04:26:54 45.07 45.41 46 46.1 47.3 48.5 52.87 53.1 53.24 53.4 53.9 54.8
08/05/2019 04:26:55 45.38 45.37 46 46.1 47.3 48.5 52.43 52.84 53.24 53.4 53.9 54.8
08/05/2019 04:26:56 45.4 45.49 46 46.1 47.3 48.5 52.63 52.83 53.24 53.3 53.9 54.8
08/05/2019 04:26:57 45.48 45.49 45.95 46.1 47.3 48.5 52.8 52.79 53.24 53.3 53.9 54.8
08/05/2019 04:26:58 45.63 45.67 45.95 46.1 47.3 48.5 53.13 53.06 53.24 53.3 53.9 54.8
08/05/2019 04:26:59 45.63 45.88 45.95 46.1 47.3 48.5 53.11 53.17 53.24 53.3 53.9 54.8
08/05/2019 04:27:00 45.67 45.74 45.95 46.1 47.3 48.5 53.34 53.42 53.42 53.3 53.9 54.8
08/05/2019 04:27:01 45.07 45.71 45.95 46.1 47.3 48.5 53.24 53.36 53.42 53.3 53.9 54.8
08/05/2019 04:27:02 45.1 45.43 45.95 46.1 47.3 48.5 53.37 53.51 53.51 53.3 53.9 54.8
08/05/2019 04:27:03 45.32 45.34 45.95 46.1 47.2 48.5 53.04 53.51 53.51 53.3 53.9 54.8
08/05/2019 04:27:04 45.8 45.75 45.95 46.1 47.2 48.5 53.19 53.3 53.51 53.3 53.9 54.8
08/05/2019 04:27:05 45.18 45.54 45.95 46.1 47.2 48.5 52.71 53.21 53.51 53.3 53.9 54.8
08/05/2019 04:27:06 44.95 45.4 45.95 46 47.2 48.5 53.04 53.16 53.51 53.3 53.9 54.8
08/05/2019 04:27:07 45.18 45.32 45.88 46 47.2 48.5 52.59 53.09 53.51 53.3 53.9 54.8
08/05/2019 04:27:08 45.29 45.39 45.88 46 47.2 48.5 52.9 53.05 53.51 53.3 53.9 54.8
08/05/2019 04:27:09 45.24 45.35 45.88 46 47.2 48.5 52.88 53.13 53.51 53.3 53.9 54.8
08/05/2019 04:27:10 45.98 45.84 45.88 46 47.2 48.5 52.79 52.91 53.51 53.3 53.9 54.8
08/05/2019 04:27:11 45.38 45.66 45.88 46 47.2 48.5 53.05 53.01 53.51 53.3 53.8 54.8
08/05/2019 04:27:12 45.39 45.71 45.88 46 47.2 48.5 52.61 52.98 53.51 53.3 53.8 54.8
08/05/2019 04:27:13 45.6 45.61 45.88 46 47.2 48.5 52.94 53.01 53.51 53.3 53.8 54.8
08/05/2019 04:27:14 45.02 45.68 45.88 46 47.2 48.5 52.86 53.01 53.51 53.3 53.8 54.8
08/05/2019 04:27:15 45.34 45.47 45.88 46 47.2 48.5 53.04 53.11 53.51 53.3 53.8 54.8
08/05/2019 04:27:16 45.17 45.42 45.88 46 47.2 48.5 53.16 53.23 53.51 53.3 53.8 54.8
08/05/2019 04:27:17 45.78 45.67 45.88 46 47.2 48.5 52.86 53.22 53.51 53.3 53.8 54.8
08/05/2019 04:27:18 45.6 45.76 45.88 46 47.2 48.5 52.53 53.05 53.51 53.2 53.8 54.8
08/05/2019 04:27:19 45.37 45.74 45.88 46 47.2 48.5 52.58 53.01 53.51 53.2 53.8 54.8
08/05/2019 04:27:20 45.41 45.61 45.88 46 47.2 48.5 53.2 53.02 53.51 53.2 53.8 54.8
08/05/2019 04:27:21 45.41 45.48 45.88 46 47.2 48.5 53.52 53.42 53.51 53.2 53.8 54.8
08/05/2019 04:27:22 45.34 45.49 45.88 45.9 47.2 48.5 53.5 53.58 53.58 53.2 53.8 54.8
08/05/2019 04:27:23 45.25 45.43 45.88 45.9 47.2 48.5 53.83 53.85 53.85 53.2 53.8 54.8
08/05/2019 04:27:24 45.42 45.52 45.88 45.9 47.2 48.5 53.14 53.8 53.85 53.2 53.8 54.8
08/05/2019 04:27:25 45.58 45.67 45.88 45.9 47.2 48.5 52.75 53.43 53.85 53.2 53.8 54.8
08/05/2019 04:27:26 45.39 45.61 45.88 45.9 47.2 48.5 52.87 53.07 53.85 53.2 53.8 54.8
08/05/2019 04:27:27 45.44 45.62 45.88 45.9 47.2 48.5 52.92 53.24 53.85 53.2 53.8 54.8
08/05/2019 04:27:28 45.08 45.55 45.88 45.9 47.2 48.5 53.02 53.13 53.85 53.2 53.8 54.8
08/05/2019 04:27:29 44.93 45.43 45.84 45.9 47.2 48.5 53.06 53.24 53.85 53.2 53.8 54.8
08/05/2019 04:27:30 45.5 45.48 45.84 45.9 47.2 48.5 53.05 53.15 53.85 53.2 53.8 54.8
08/05/2019 04:27:31 45.01 45.43 45.84 45.9 47.2 48.5 52.78 53.27 53.85 53.2 53.8 54.8
08/05/2019 04:27:32 45.3 45.33 45.84 45.9 47.2 48.5 53.1 53.18 53.85 53.2 53.8 54.8
08/05/2019 04:27:33 45.09 45.49 45.84 45.9 47.2 48.5 53.21 53.2 53.85 53.2 53.8 54.8
08/05/2019 04:27:34 45.82 45.69 45.84 45.9 47.2 48.5 53.19 53.3 53.85 53.2 53.8 54.8
08/05/2019 04:27:35 45.08 45.52 45.84 45.9 47.2 48.5 52.96 53.28 53.85 53.2 53.8 54.8
08/05/2019 04:27:36 45.26 45.41 45.84 45.9 47.1 48.5 52.8 53.17 53.85 53.2 53.8 54.8
08/05/2019 04:27:37 45.49 45.57 45.84 45.9 47.1 48.5 53.55 53.52 53.85 53.2 53.8 54.8
08/05/2019 04:27:38 45.14 45.48 45.84 45.9 47.1 48.5 52.63 53.18 53.85 53.2 53.8 54.8
08/05/2019 04:27:39 45.35 45.34 45.84 45.9 47.1 48.5 52.62 52.9 53.85 53.2 53.8 54.8
08/05/2019 04:27:40 45.18 45.34 45.76 45.9 47.1 48.5 52.8 52.95 53.85 53.2 53.8 54.8
08/05/2019 04:27:41 45.59 45.64 45.76 45.9 47.1 48.5 53.11 53.11 53.85 53.2 53.8 54.8
08/05/2019 04:27:42 45.78 45.72 45.76 45.9 47.1 48.5 53.02 53.1 53.85 53.2 53.8 54.8
08/05/2019 04:27:43 45.34 45.81 45.81 45.9 47.1 48.5 52.71 53.23 53.85 53.2 53.8 54.8
08/05/2019 04:27:44 45.42 45.59 45.81 45.9 47.1 48.5 53.1 53.09 53.85 53.2 53.8 54.8
08/05/2019 04:27:45 45.64 45.71 45.81 45.9 47.1 48.5 53.02 53.16 53.85 53.2 53.8 54.8
08/05/2019 04:27:46 45.54 45.63 45.81 45.9 47.1 48.5 53.09 53.22 53.85 53.2 53.8 54.8
08/05/2019 04:27:47 44.97 45.56 45.81 45.9 47.1 48.5 52.91 53.11 53.85 53.2 53.8 54.8
08/05/2019 04:27:48 44.88 45.3 45.81 45.9 47.1 48.5 52.72 53.07 53.85 53.2 53.8 54.8
08/05/2019 04:27:49 45.63 45.48 45.81 45.9 47.1 48.5 52.89 53.15 53.85 53.2 53.8 54.8
08/05/2019 04:27:50 45.81 45.71 45.81 45.9 47.1 48.5 52.74 53 53.85 53.2 53.8 54.8
08/05/2019 04:27:51 45.26 45.73 45.81 45.9 47.1 48.5 52.35 52.73 53.85 53.2 53.8 54.8
08/05/2019 04:27:52 45.4 45.59 45.81 45.8 47.1 48.5 52.85 52.86 53.85 53.2 53.8 54.8
08/05/2019 04:27:53 47.58 47.39 47.39 45.9 47.1 48.5 53.26 53.16 53.8 53.2 53.8 54.8
08/05/2019 04:27:54 44.87 47.34 47.39 45.9 47.1 48.5 52.52 53.25 53.52 53.2 53.8 54.8
08/05/2019 04:27:55 49.18 48.65 48.65 45.9 47.1 48.5 52.86 52.98 53.52 53.2 53.8 54.8
08/05/2019 04:27:56 46.15 48.35 48.65 45.9 47.1 48.5 52.82 52.95 53.52 53.2 53.8 54.8
08/05/2019 04:27:57 44.41 46.97 48.65 45.9 47.1 48.5 52.52 53.03 53.52 53.2 53.8 54.8
08/05/2019 04:27:58 45.35 45.75 48.65 45.9 47.1 48.5 52.83 52.86 53.52 53.2 53.8 54.8
08/05/2019 04:27:59 45.48 45.63 48.65 45.9 47 48.5 52.41 52.93 53.52 53.2 53.8 54.8
08/05/2019 04:28:00 44.12 45.44 48.65 45.8 47 48.5 52.49 52.68 53.52 53.2 53.8 54.8
08/05/2019 04:28:01 44.82 44.95 48.65 45.8 47 48.5 52.63 52.7 53.52 53.2 53.8 54.8
08/05/2019 04:28:02 44.98 45.16 48.65 45.8 47 48.5 52.45 52.77 53.52 53.2 53.8 54.8
08/05/2019 04:28:03 43.16 44.91 48.65 45.8 47 48.5 51.89 52.45 53.52 53.1 53.8 54.8
08/05/2019 04:28:04 44.85 44.86 48.65 45.8 47 48.5 52.45 52.45 53.52 53.1 53.8 54.8
08/05/2019 04:28:05 44.38 44.7 48.65 45.8 47 48.5 52.25 52.6 53.52 53.1 53.8 54.8
08/05/2019 04:28:06 44.12 44.56 48.65 45.8 47 48.5 52.69 52.71 53.52 53.1 53.8 54.8
08/05/2019 04:28:07 45.21 44.98 48.65 45.8 47 48.5 52.3 52.49 53.25 53.1 53.8 54.8
08/05/2019 04:28:08 45.29 45.57 48.65 45.8 47 48.5 51.84 52.46 53.25 53.1 53.8 54.8
08/05/2019 04:28:09 44.13 45.07 48.65 45.8 47 48.5 52.67 52.61 53.25 53.1 53.8 54.8
08/05/2019 04:28:10 44.1 44.58 48.65 45.8 47 48.5 52.2 52.76 53.25 53.1 53.8 54.8
08/05/2019 04:28:11 43.86 44.26 48.65 45.8 47 48.5 52.56 52.54 53.25 53.1 53.8 54.8
08/05/2019 04:28:12 44.61 44.44 48.65 45.8 47 48.5 51.89 52.5 53.25 53.1 53.7 54.8
08/05/2019 04:28:13 44.38 44.5 48.65 45.8 47 48.5 53.05 52.8 53.25 53.1 53.7 54.8
08/05/2019 04:28:14 43.98 44.55 48.65 45.8 47 48.5 51.94 52.84 53.25 53.1 53.7 54.8
08/05/2019 04:28:15 44.3 44.39 48.65 45.8 47 48.5 52.39 52.43 53.25 53.1 53.7 54.8
08/05/2019 04:28:16 44.75 44.65 48.65 45.8 47 48.5 52.36 52.66 53.25 53.1 53.7 54.8
08/05/2019 04:28:17 44.31 44.62 48.65 45.7 47 48.5 52.54 52.65 53.25 53.1 53.7 54.8
08/05/2019 04:28:18 44.11 44.52 48.65 45.7 47 48.5 52.17 52.57 53.25 53.1 53.7 54.8
08/05/2019 04:28:19 44.25 44.3 48.65 45.7 47 48.5 52.35 52.36 53.25 53.1 53.7 54.8
08/05/2019 04:28:20 44.07 44.52 48.65 45.7 47 48.5 52.57 52.56 53.25 53.1 53.7 54.8
08/05/2019 04:28:21 43.66 44.28 48.65 45.7 47 48.5 51.95 52.49 53.25 53.1 53.7 54.8
08/05/2019 04:28:22 44.18 44.07 48.65 45.7 47 48.5 52.59 52.47 53.25 53.1 53.7 54.8
08/05/2019 04:28:23 44.53 44.4 48.65 45.7 46.9 48.5 52.51 52.56 53.25 53.1 53.7 54.8
08/05/2019 04:28:24 44.96 44.84 48.65 45.7 46.9 48.5 52.63 52.91 53.03 53.1 53.7 54.8
08/05/2019 04:28:25 44.87 44.95 48.35 45.7 46.9 48.5 52.93 52.8 53.03 53.1 53.7 54.8
08/05/2019 04:28:26 44.73 44.95 46.97 45.7 46.9 48.5 52.63 52.95 53.03 53.1 53.7 54.8
08/05/2019 04:28:27 44.33 44.85 45.75 45.7 46.9 48.5 52.95 53.04 53.04 53.1 53.7 54.8
08/05/2019 04:28:28 44.09 44.54 45.63 45.7 46.9 48.5 52.62 52.98 53.04 53.1 53.7 54.8
08/05/2019 04:28:29 44.3 44.52 45.57 45.7 46.9 48.5 52.75 52.88 53.04 53.1 53.7 54.8
08/05/2019 04:28:30 44.56 44.65 45.57 45.7 46.9 48.5 51.91 52.78 53.04 53 53.7 54.8
08/05/2019 04:28:31 44.03 44.47 45.57 45.7 46.9 48.5 52.5 52.58 53.04 53 53.7 54.8
08/05/2019 04:28:32 45.02 44.76 45.57 45.7 46.9 48.5 52.25 52.49 53.04 53 53.7 54.8
08/05/2019 04:28:33 44.37 44.87 45.57 45.6 46.9 48.5 52.54 52.58 53.04 53 53.7 54.8
08/05/2019 04:28:34 44.32 44.69 45.57 45.6 46.9 48.5 52.61 52.7 53.04 53 53.7 54.8
08/05/2019 04:28:35 44.22 44.39 45.57 45.6 46.9 48.5 52.87 52.85 53.04 53 53.7 54.8
08/05/2019 04:28:36 44.14 44.4 45.57 45.6 46.9 48.5 52.38 52.94 53.04 53 53.7 54.8
08/05/2019 04:28:37 44.27 44.39 45.57 45.6 46.9 48.5 52.05 52.58 53.04 53 53.7 54.8
08/05/2019 04:28:38 44.27 44.44 45.07 45.6 46.9 48.5 51.86 52.23 53.04 53 53.7 54.8
08/05/2019 04:28:39 43.59 44.32 44.95 45.6 46.9 48.5 52.26 52.39 53.04 53 53.7 54.8
08/05/2019 04:28:40 44.22 44.15 44.95 45.6 46.9 48.5 52.49 52.41 53.04 53 53.7 54.8
08/05/2019 04:28:41 43.79 44.03 44.95 45.6 46.9 48.5 52.28 52.62 53.04 53 53.7 54.8
08/05/2019 04:28:42 44.94 44.96 44.96 45.6 46.9 48.5 52.59 52.63 53.04 53 53.7 54.8
08/05/2019 04:28:43 48.75 48.17 48.17 45.6 46.9 48.5 53.98 53.66 53.66 53 53.7 54.8
08/05/2019 04:28:44 44.26 46.99 48.17 45.6 46.9 48.5 52.58 53.31 53.66 53 53.7 54.8
08/05/2019 04:28:45 43.81 45.51 48.17 45.6 46.9 48.5 52.41 53.09 53.66 53 53.7 54.8
08/05/2019 04:28:46 44.73 44.81 48.17 45.6 46.9 48.5 52.42 52.57 53.66 53 53.7 54.8
08/05/2019 04:28:47 44.27 44.72 48.17 45.6 46.9 48.5 52.16 52.69 53.66 53 53.7 54.8
08/05/2019 04:28:48 44 44.45 48.17 45.6 46.9 48.5 52.82 52.76 53.66 53 53.7 54.8
08/05/2019 04:28:49 44.43 44.52 48.17 45.6 46.9 48.5 52.81 52.96 53.66 53 53.7 54.8
08/05/2019 04:28:50 44.52 44.57 48.17 45.6 46.9 48.5 52.79 52.84 53.66 53 53.7 54.8
08/05/2019 04:28:51 49.96 49.19 49.19 45.6 46.9 48.5 54.17 53.94 53.94 53 53.7 54.8
08/05/2019 04:28:52 45.81 49.31 49.31 45.6 46.9 48.5 52.9 54.03 54.03 53 53.7 54.8
08/05/2019 04:28:53 44.01 47.2 49.31 45.6 46.9 48.5 52.69 53.34 54.03 53 53.7 54.8
08/05/2019 04:28:54 48.85 48.5 49.31 45.6 46.9 48.5 53.82 53.67 54.03 53 53.7 54.8
08/05/2019 04:28:55 46.68 48.61 49.31 45.6 46.9 48.5 52.84 53.64 54.03 53 53.7 54.8
08/05/2019 04:28:56 51.07 50.74 50.74 45.6 46.9 48.5 54.24 54.18 54.18 53 53.7 54.8
08/05/2019 04:28:57 49.22 50.04 50.74 45.6 46.9 48.5 53.67 53.98 54.18 53 53.7 54.8
08/05/2019 04:28:58 44.65 49.3 50.74 45.6 46.9 48.5 53.27 53.73 54.18 53 53.7 54.8
08/05/2019 04:28:59 50.21 49.67 50.74 45.7 46.9 48.5 54.05 54.04 54.18 53 53.7 54.8
08/05/2019 04:29:00 44.43 49.09 50.74 45.7 46.9 48.5 52.53 53.8 54.18 53 53.7 54.8
08/05/2019 04:29:01 46.98 47.57 50.74 45.7 46.9 48.5 52.96 53.22 54.18 53 53.7 54.8
08/05/2019 04:29:02 52.09 51.06 51.06 45.7 46.9 48.5 55.16 54.64 54.64 53 53.7 54.8
08/05/2019 04:29:03 45.3 50.72 51.06 45.7 46.9 48.5 53.25 54.53 54.64 53 53.7 54.8
08/05/2019 04:29:04 44.33 48.1 51.06 45.7 46.9 48.5 52.45 53.67 54.64 53 53.7 54.8
08/05/2019 04:29:05 48.12 47.95 51.06 45.7 46.9 48.5 53.69 53.53 54.64 53 53.7 54.8
08/05/2019 04:29:06 45.85 48.17 51.06 45.7 46.9 48.5 53.12 53.59 54.64 53 53.7 54.8
08/05/2019 04:29:07 48.41 48.6 51.06 45.7 46.9 48.5 53.63 53.97 54.64 53 53.7 54.8
08/05/2019 04:29:08 51.58 51.1 51.1 45.8 46.9 48.5 54.84 54.61 54.64 53 53.7 54.8
08/05/2019 04:29:09 45.1 50.69 51.1 45.8 46.9 48.5 52.5 54.43 54.64 53 53.7 54.8
08/05/2019 04:29:10 51.22 50.8 51.1 45.8 46.9 48.5 55.51 55 55 53 53.7 54.8
08/05/2019 04:29:11 51.77 51.94 51.94 45.8 46.9 48.5 55.04 55.32 55.32 53 53.7 54.8
08/05/2019 04:29:12 45.97 51.16 51.94 45.8 46.9 48.5 53.51 54.98 55.32 53 53.7 54.8
08/05/2019 04:29:13 45.32 48.67 51.94 45.8 46.9 48.5 53.63 54.07 55.32 53 53.7 54.8
08/05/2019 04:29:14 45.6 46.88 51.94 45.8 46.9 48.5 53.46 53.89 55.32 53 53.7 54.8
08/05/2019 04:29:15 45.17 46.11 51.94 45.8 46.9 48.5 53.55 53.76 55.32 53 53.7 54.8
08/05/2019 04:29:16 48.38 47.99 51.94 45.8 46.9 48.5 54.2 54.05 55.32 53 53.7 54.8
08/05/2019 04:29:17 45.39 48.01 51.94 45.8 46.9 48.5 53.4 54.15 55.32 53 53.7 54.8
08/05/2019 04:29:18 45.86 46.59 51.94 45.8 46.9 48.5 52.97 53.67 55.32 53 53.7 54.8
08/05/2019 04:29:19 45.65 46.16 51.94 45.8 46.9 48.5 53.36 53.4 55.32 53 53.7 54.8
08/05/2019 04:29:20 49 48.08 51.94 45.9 46.9 48.5 54.07 53.9 55.32 53 53.7 54.8
08/05/2019 04:29:21 46.07 48.14 51.94 45.9 46.9 48.5 53.38 53.84 55.32 53 53.7 54.8
08/05/2019 04:29:22 45.63 46.83 51.94 45.9 46.9 48.5 52.54 53.52 55.32 53 53.7 54.8
08/05/2019 04:29:23 45.18 46.18 51.94 45.8 46.9 48.5 52.94 53.27 55.32 53 53.7 54.8
08/05/2019 04:29:24 45.34 45.75 51.94 45.8 46.9 48.5 53.02 53.12 55.32 53 53.7 54.8
08/05/2019 04:29:25 45.43 45.51 51.94 45.8 46.9 48.5 52.79 53.06 55.32 53 53.7 54.8
08/05/2019 04:29:26 45.23 45.42 51.94 45.8 46.9 48.5 53.94 53.69 55.32 53 53.7 54.8
08/05/2019 04:29:27 45.28 45.47 51.94 45.8 46.9 48.5 53.03 53.49 55.32 53 53.7 54.8
08/05/2019 04:29:28 45.88 45.86 51.94 45.8 46.9 48.5 53.31 53.45 55.32 53 53.7 54.8
08/05/2019 04:29:29 46.43 46.5 51.94 45.8 46.9 48.5 54.12 53.92 55.32 53 53.7 54.8
08/05/2019 04:29:30 46.86 47.28 51.94 45.8 46.9 48.5 53.44 54.09 55.32 53 53.7 54.8
08/05/2019 04:29:31 47.36 47.25 51.94 45.8 46.9 48.5 54.1 54.09 55.32 53 53.7 54.8
08/05/2019 04:29:32 45.71 47.02 51.94 45.8 46.9 48.5 53.92 54.02 55.32 53 53.7 54.8
08/05/2019 04:29:33 46.82 46.73 51.94 45.8 46.9 48.5 53.5 53.92 55.32 53 53.7 54.8
08/05/2019 04:29:34 46.83 46.95 51.94 45.9 46.9 48.5 54.12 54.1 55.32 53 53.7 54.8
08/05/2019 04:29:35 46.53 46.79 51.94 45.9 46.9 48.5 53.68 53.95 55.32 53 53.7 54.8
08/05/2019 04:29:36 49.37 48.92 51.94 45.9 46.9 48.5 54.34 54.24 55.32 53 53.7 54.8
08/05/2019 04:29:37 46.65 48.83 51.94 45.9 46.9 48.4 53.71 54.16 55.32 53 53.7 54.8
08/05/2019 04:29:38 47.74 47.9 51.94 45.9 46.9 48.4 53.91 54.03 55.32 53 53.7 54.8
08/05/2019 04:29:39 47.1 47.88 51.94 45.9 46.9 48.4 53.43 54.11 55.32 53 53.7 54.8
08/05/2019 04:29:40 46.59 47.39 51.94 45.9 46.9 48.4 53.86 53.83 55.32 53 53.7 54.8
08/05/2019 04:29:41 47.02 47.08 51.16 45.9 46.8 48.4 53.72 53.85 54.98 53 53.7 54.8
08/05/2019 04:29:42 47.13 47.16 48.92 45.9 46.8 48.4 54.23 54.15 54.24 53.1 53.7 54.8
08/05/2019 04:29:43 46.6 47.17 48.92 45.9 46.8 48.4 53.94 54.29 54.29 53.1 53.7 54.8
08/05/2019 04:29:44 49.29 48.94 48.94 45.9 46.9 48.4 54.29 54.24 54.29 53.1 53.7 54.8
08/05/2019 04:29:45 47.23 49.14 49.14 45.9 46.8 48.4 53.51 54.28 54.29 53.1 53.7 54.8
08/05/2019 04:29:46 46.04 47.77 49.14 45.9 46.8 48.4 53.61 53.76 54.29 53.1 53.7 54.8
08/05/2019 04:29:47 46.74 46.87 49.14 45.9 46.8 48.4 53.27 53.73 54.29 53.1 53.7 54.8
08/05/2019 04:29:48 46.99 46.97 49.14 45.9 46.8 48.4 53.92 53.8 54.29 53.1 53.7 54.8
08/05/2019 04:29:49 47.07 47.11 49.14 45.9 46.8 48.4 53.46 53.79 54.29 53.1 53.7 54.8
08/05/2019 04:29:50 47 47.09 49.14 45.9 46.8 48.4 53.33 53.64 54.29 53.1 53.7 54.7
08/05/2019 04:29:51 46.97 47.09 49.14 45.9 46.8 48.4 53.69 53.67 54.29 53.1 53.7 54.7
08/05/2019 04:29:52 47.67 47.54 49.14 45.9 46.8 48.4 53.93 53.87 54.29 53.1 53.7 54.7
08/05/2019 04:29:53 48.44 48.69 49.14 45.9 46.8 48.4 54.08 54.23 54.29 53.1 53.7 54.7
08/05/2019 04:29:54 47.1 47.8 49.14 46 46.8 48.4 53.49 53.9 54.29 53.1 53.7 54.7
08/05/2019 04:29:55 47.05 47.39 49.14 46 46.8 48.4 53.37 53.71 54.29 53.1 53.7 54.7
08/05/2019 04:29:56 47.19 47.39 49.14 46 46.8 48.4 53.73 53.78 54.29 53.1 53.7 54.7
08/05/2019 04:29:57 47.45 47.47 49.14 46 46.8 48.4 53.77 53.87 54.29 53.1 53.7 54.7
08/05/2019 04:29:58 47.92 47.88 49.14 46 46.8 48.4 54.46 54.27 54.29 53.1 53.7 54.7
08/05/2019 04:29:59 47.57 47.82 49.14 46 46.8 48.4 53.61 54.31 54.31 53.1 53.7 54.7
08/05/2019 04:30:00 47.58 47.65 49.14 46 46.8 48.4 53.85 53.93 54.31 53.1 53.7 54.7
08/05/2019 04:30:01 48.1 47.96 49.14 46 46.8 48.4 54.38 54.26 54.31 53.1 53.7 54.7
08/05/2019 04:30:02 47.81 47.96 49.14 46 46.8 48.4 54.35 54.33 54.33 53.1 53.7 54.7
08/05/2019 04:30:03 47.81 47.99 49.14 46 46.8 48.4 54.04 54.3 54.33 53.1 53.7 54.7
08/05/2019 04:30:04 47.88 47.92 49.14 46 46.8 48.4 53.79 54.18 54.33 53.1 53.7 54.7
08/05/2019 04:30:05 47.7 48.03 49.14 46 46.8 48.4 53.98 54.18 54.33 53.1 53.7 54.7
08/05/2019 04:30:06 47.4 47.7 49.14 46 46.8 48.4 53.97 54.03 54.33 53.1 53.7 54.7
08/05/2019 04:30:07 47.72 47.7 49.14 46 46.8 48.4 54.59 54.52 54.52 53.1 53.7 54.7
08/05/2019 04:30:08 47.8 47.81 49.14 46 46.8 48.4 53.76 54.36 54.52 53.1 53.7 54.7
08/05/2019 04:30:09 47.71 47.88 49.14 46 46.8 48.4 53.97 54.09 54.52 53.1 53.7 54.7
08/05/2019 04:30:10 47.76 47.9 49.14 46.1 46.8 48.4 53.66 54.08 54.52 53.1 53.7 54.7
08/05/2019 04:30:11 47.64 47.95 49.14 46.1 46.9 48.4 53.84 53.93 54.52 53.1 53.7 54.7
08/05/2019 04:30:12 47.55 47.7 49.14 46.1 46.9 48.4 54.22 54.16 54.52 53.1 53.7 54.7
08/05/2019 04:30:13 47.76 47.82 49.14 46.1 46.9 48.4 54.35 54.35 54.52 53.1 53.7 54.7
08/05/2019 04:30:14 47.72 47.86 49.14 46.1 46.9 48.4 53.78 54.27 54.52 53.1 53.7 54.7
08/05/2019 04:30:15 47.6 47.67 48.69 46.1 46.9 48.4 53.81 54.12 54.52 53.1 53.7 54.7
08/05/2019 04:30:16 47.56 47.71 48.69 46.1 46.9 48.4 53.6 54 54.52 53.1 53.7 54.7
08/05/2019 04:30:17 47.75 47.76 48.69 46.1 46.9 48.4 54.14 54.05 54.52 53.1 53.7 54.7
08/05/2019 04:30:18 47.54 47.81 48.69 46.1 46.9 48.4 53.22 53.93 54.52 53.1 53.7 54.7
08/05/2019 04:30:19 47.88 47.83 48.69 46.1 46.9 48.4 53.66 53.7 54.52 53.1 53.7 54.7
08/05/2019 04:30:20 48.16 48.1 48.69 46.1 46.9 48.4 53.35 53.63 54.52 53.1 53.7 54.7
08/05/2019 04:30:21 47.63 48.03 48.69 46.1 46.9 48.4 54.08 53.87 54.52 53.1 53.7 54.7
08/05/2019 04:30:22 47.32 47.79 48.69 46.1 46.9 48.4 53.58 53.84 54.52 53.1 53.7 54.7
08/05/2019 04:30:23 46.75 47.53 48.1 46.1 46.9 48.4 53.62 53.97 54.52 53.1 53.7 54.7
08/05/2019 04:30:24 46.62 47.02 48.1 46.1 46.9 48.4 53.31 53.57 54.52 53.1 53.7 54.7
08/05/2019 04:30:25 46.58 46.84 48.1 46.1 46.9 48.4 53.34 53.61 54.52 53.1 53.7 54.7
08/05/2019 04:30:26 46.6 46.77 48.1 46.1 46.8 48.4 53.75 53.76 54.52 53.1 53.7 54.7
08/05/2019 04:30:27 46.84 46.81 48.1 46.1 46.8 48.4 53.63 53.7 54.52 53.1 53.7 54.7
08/05/2019 04:30:28 46.5 46.87 48.1 46.1 46.8 48.4 53.66 53.79 54.52 53.1 53.7 54.7
08/05/2019 04:30:29 46.98 46.93 48.1 46.1 46.8 48.4 53.49 53.83 54.52 53.1 53.7 54.7
08/05/2019 04:30:30 46.36 46.89 48.1 46.1 46.8 48.4 53.65 53.71 54.52 53.1 53.7 54.7
08/05/2019 04:30:31 46.68 46.65 48.1 46.1 46.8 48.4 53.51 53.83 54.52 53.1 53.7 54.7
08/05/2019 04:30:32 46.53 46.69 48.1 46.2 46.8 48.4 53.85 53.81 54.52 53.1 53.7 54.7
08/05/2019 04:30:33 46.59 46.86 48.1 46.2 46.8 48.4 53.23 53.88 54.52 53.1 53.7 54.7
08/05/2019 04:30:34 46.61 46.65 48.1 46.2 46.8 48.4 53.89 53.7 54.52 53.1 53.7 54.7
08/05/2019 04:30:35 47.49 47.23 48.1 46.2 46.8 48.4 53.82 53.87 54.52 53.1 53.7 54.7
08/05/2019 04:30:36 46.77 47.29 48.1 46.2 46.8 48.4 53.7 53.98 54.52 53.1 53.7 54.7
08/05/2019 04:30:37 47.73 47.49 48.1 46.2 46.8 48.4 53.35 53.73 54.36 53.2 53.7 54.7
08/05/2019 04:30:38 47.67 47.73 48.1 46.2 46.8 48.4 54.14 53.94 54.35 53.2 53.7 54.7
08/05/2019 04:30:39 47.86 47.8 48.1 46.2 46.8 48.4 53.95 54.04 54.35 53.2 53.7 54.7
08/05/2019 04:30:40 47.34 47.88 48.1 46.2 46.8 48.4 54.02 54.07 54.35 53.2 53.7 54.7
08/05/2019 04:30:41 47.73 47.7 48.1 46.2 46.8 48.4 54.41 54.3 54.35 53.2 53.7 54.7
08/05/2019 04:30:42 47.79 47.83 48.1 46.2 46.8 48.4 53.91 54.3 54.35 53.2 53.7 54.7
08/05/2019 04:30:43 47.46 47.8 48.1 46.2 46.8 48.4 53.21 54.13 54.3 53.2 53.7 54.7
08/05/2019 04:30:44 47.72 47.73 48.1 46.2 46.8 48.4 54.22 53.96 54.3 53.2 53.7 54.7
08/05/2019 04:30:45 47.58 47.81 48.1 46.2 46.8 48.4 53.8 54.03 54.3 53.2 53.7 54.7
08/05/2019 04:30:46 48.07 47.9 48.1 46.3 46.8 48.4 54.21 54.23 54.3 53.2 53.7 54.7
08/05/2019 04:30:47 47.74 47.94 48.1 46.3 46.8 48.4 54.18 54.2 54.3 53.2 53.7 54.7
08/05/2019 04:30:48 47.94 47.98 48.1 46.3 46.8 48.4 54.33 54.3 54.3 53.2 53.7 54.7
08/05/2019 04:30:49 47.6 47.96 48.1 46.3 46.8 48.4 53.98 54.28 54.3 53.2 53.7 54.7
08/05/2019 04:30:50 47.83 48.08 48.08 46.3 46.8 48.4 54.37 54.43 54.43 53.2 53.7 54.7
08/05/2019 04:30:51 47.07 47.71 48.08 46.3 46.8 48.4 53.48 54.32 54.43 53.2 53.7 54.7
08/05/2019 04:30:52 46.79 47.4 48.08 46.3 46.8 48.4 53.46 53.88 54.43 53.2 53.7 54.7
08/05/2019 04:30:53 46.78 47.02 48.08 46.3 46.8 48.4 53.43 53.86 54.43 53.2 53.7 54.7
08/05/2019 04:30:54 47.27 47.23 48.08 46.3 46.9 48.4 53.62 53.62 54.43 53.2 53.7 54.7
08/05/2019 04:30:55 46.73 47.12 48.08 46.3 46.9 48.4 53.39 53.68 54.43 53.2 53.7 54.7
08/05/2019 04:30:56 46.77 47.06 48.08 46.3 46.9 48.4 53.73 53.86 54.43 53.2 53.7 54.7
08/05/2019 04:30:57 46.77 46.93 48.08 46.3 46.9 48.4 53.63 53.72 54.43 53.2 53.7 54.7
08/05/2019 04:30:58 46.32 46.83 48.08 46.3 46.9 48.4 53.27 53.56 54.43 53.2 53.7 54.7
08/05/2019 04:30:59 47.25 47.04 48.08 46.3 46.9 48.4 54.32 53.98 54.43 53.2 53.7 54.7
08/05/2019 04:31:00 47.31 47.36 48.08 46.3 46.9 48.4 54.7 54.74 54.74 53.2 53.7 54.7
08/05/2019 04:31:01 47.07 47.4 48.08 46.3 46.9 48.4 54.32 54.94 54.94 53.2 53.7 54.7
08/05/2019 04:31:02 46.69 47.18 48.08 46.3 46.9 48.4 52.96 54.31 54.94 53.2 53.7 54.7
08/05/2019 04:31:03 46.84 46.95 48.08 46.3 46.9 48.4 53.61 53.66 54.94 53.2 53.7 54.7
08/05/2019 04:31:04 47.59 47.41 48.08 46.4 46.9 48.4 54.1 53.97 54.94 53.2 53.7 54.7
08/05/2019 04:31:05 47.14 47.32 48.08 46.4 46.9 48.4 53.54 53.93 54.94 53.2 53.7 54.7
08/05/2019 04:31:06 47.63 47.57 48.08 46.4 46.9 48.4 53.56 53.8 54.94 53.2 53.7 54.7
08/05/2019 04:31:07 47.67 47.69 48.08 46.4 46.9 48.4 54.25 54.1 54.94 53.3 53.7 54.7
08/05/2019 04:31:08 48.06 47.91 48.08 46.4 46.9 48.4 54.12 54.23 54.94 53.3 53.7 54.7
08/05/2019 04:31:09 47.96 48.01 48.08 46.4 46.9 48.4 54.49 54.44 54.94 53.3 53.7 54.7
08/05/2019 04:31:10 47.08 47.98 48.08 46.4 46.9 48.4 53.79 54.3 54.94 53.3 53.7 54.7
08/05/2019 04:31:11 46.76 47.28 48.08 46.4 46.9 48.4 53.67 54.12 54.94 53.3 53.7 54.7
08/05/2019 04:31:12 46.31 46.98 48.08 46.4 46.9 48.4 53.51 53.81 54.94 53.3 53.7 54.7
08/05/2019 04:31:13 46.62 46.79 48.08 46.4 46.9 48.4 53.24 53.61 54.94 53.3 53.7 54.7
08/05/2019 04:31:14 47.23 47.05 48.08 46.4 46.9 48.4 53.57 53.58 54.94 53.3 53.7 54.7
08/05/2019 04:31:15 47.17 47.22 48.08 46.4 46.9 48.4 53.8 53.82 54.94 53.3 53.7 54.7
08/05/2019 04:31:16 46.35 47.1 48.08 46.4 46.9 48.4 53.38 53.76 54.94 53.3 53.7 54.7
08/05/2019 04:31:17 46.59 46.78 48.08 46.4 46.9 48.4 53.13 53.6 54.94 53.3 53.7 54.7
08/05/2019 04:31:18 46.78 46.85 48.08 46.4 46.9 48.4 53.72 53.64 54.94 53.3 53.7 54.7
08/05/2019 04:31:19 46.31 46.71 48.08 46.4 46.9 48.4 53.37 53.73 54.94 53.3 53.7 54.7
08/05/2019 04:31:20 46.36 46.45 48.01 46.4 46.9 48.4 54.1 53.9 54.94 53.3 53.7 54.7
08/05/2019 04:31:21 46.48 46.52 48.01 46.4 46.9 48.4 53.32 53.98 54.94 53.3 53.7 54.7
08/05/2019 04:31:22 46.91 46.88 48.01 46.4 46.9 48.4 53.7 53.81 54.94 53.3 53.7 54.7
08/05/2019 04:31:23 46.88 46.86 48.01 46.4 46.9 48.4 53.73 53.89 54.94 53.3 53.7 54.7
08/05/2019 04:31:24 46.37 46.91 48.01 46.4 46.9 48.4 53.88 53.98 54.94 53.3 53.7 54.7
08/05/2019 04:31:25 47.11 46.91 48.01 46.4 46.9 48.4 53.52 53.87 54.94 53.3 53.7 54.7
08/05/2019 04:31:26 46.44 46.94 48.01 46.5 46.9 48.4 53.23 53.62 54.94 53.3 53.7 54.7
08/05/2019 04:31:27 46.75 46.76 48.01 46.5 46.9 48.4 53.2 53.51 54.94 53.3 53.7 54.7
08/05/2019 04:31:28 46.54 46.77 48.01 46.5 46.9 48.4 53.17 53.31 54.94 53.3 53.7 54.7
08/05/2019 04:31:29 46.83 46.82 48.01 46.5 46.9 48.4 53.36 53.44 54.94 53.3 53.7 54.7
08/05/2019 04:31:30 46.4 46.81 48.01 46.5 46.9 48.4 53.56 53.59 54.94 53.3 53.7 54.7
08/05/2019 04:31:31 46.75 46.74 48.01 46.5 46.9 48.4 54.08 53.95 54.44 53.3 53.7 54.7
08/05/2019 04:31:32 46.71 46.89 48.01 46.5 46.9 48.4 53.65 54 54.44 53.3 53.7 54.7
08/05/2019 04:31:33 46.84 46.96 48.01 46.5 46.9 48.4 53.12 53.76 54.44 53.3 53.7 54.7
08/05/2019 04:31:34 47.06 47.2 48.01 46.5 46.9 48.4 53.52 53.58 54.44 53.3 53.7 54.7
08/05/2019 04:31:35 46.71 47.08 48.01 46.5 46.9 48.4 53.5 53.8 54.44 53.3 53.7 54.7
08/05/2019 04:31:36 46.55 46.8 48.01 46.5 46.9 48.4 53.86 53.82 54.44 53.3 53.7 54.7
08/05/2019 04:31:37 46.54 46.9 48.01 46.5 46.9 48.4 53.63 53.9 54.44 53.3 53.7 54.7
08/05/2019 04:31:38 46.48 46.61 48.01 46.5 46.9 48.4 53.46 53.75 54.44 53.3 53.7 54.7
08/05/2019 04:31:39 46.71 46.68 47.98 46.5 46.9 48.4 53.42 53.57 54.3 53.3 53.7 54.7
08/05/2019 04:31:40 46.42 46.66 47.28 46.5 46.9 48.4 53.67 53.68 54.12 53.3 53.7 54.7
08/05/2019 04:31:41 46.86 46.84 47.22 46.5 46.9 48.4 53.45 53.69 54 53.3 53.7 54.7
08/05/2019 04:31:42 46.43 46.75 47.22 46.5 46.9 48.4 53.67 53.72 54 53.3 53.7 54.7
08/05/2019 04:31:43 46.98 46.89 47.22 46.5 46.9 48.4 53.65 53.87 54 53.3 53.7 54.7
08/05/2019 04:31:44 46.65 46.95 47.22 46.5 46.9 48.4 54.3 54.12 54.12 53.4 53.7 54.7
08/05/2019 04:31:45 46.56 46.75 47.2 46.5 46.9 48.4 53.81 54.13 54.13 53.4 53.7 54.7
08/05/2019 04:31:46 46.94 46.9 47.2 46.5 46.9 48.4 54.21 54.17 54.17 53.4 53.7 54.7
08/05/2019 04:31:47 46.68 46.95 47.2 46.5 46.9 48.4 53.33 54.09 54.17 53.4 53.7 54.7
08/05/2019 04:31:48 46.51 46.89 47.2 46.5 46.9 48.4 53.45 53.74 54.17 53.4 53.7 54.7
08/05/2019 04:31:49 46.49 46.7 47.2 46.5 46.9 48.4 53.65 53.78 54.17 53.4 53.7 54.7
08/05/2019 04:31:50 46.64 46.7 47.2 46.5 46.9 48.4 53.52 53.77 54.17 53.4 53.7 54.7
08/05/2019 04:31:51 45.9 46.57 47.2 46.5 46.9 48.4 53.14 53.62 54.17 53.4 53.7 54.7
08/05/2019 04:31:52 46.9 46.76 47.2 46.5 46.9 48.4 53.66 53.71 54.17 53.4 53.7 54.7
08/05/2019 04:31:53 46.52 46.76 47.2 46.6 46.9 48.4 53.75 53.95 54.17 53.4 53.7 54.7
08/05/2019 04:31:54 46.51 46.74 47.2 46.6 46.9 48.4 53.57 53.81 54.17 53.4 53.7 54.7
08/05/2019 04:31:55 46.67 46.67 47.2 46.6 46.9 48.4 52.92 53.58 54.17 53.4 53.7 54.7
08/05/2019 04:31:56 46.52 46.66 47.2 46.6 46.9 48.4 53.18 53.32 54.17 53.4 53.7 54.7
08/05/2019 04:31:57 47.16 47.07 47.2 46.6 46.9 48.4 53.46 53.44 54.17 53.4 53.7 54.7
08/05/2019 04:31:58 46.89 47.1 47.2 46.6 46.9 48.4 53.59 53.69 54.17 53.4 53.7 54.7
08/05/2019 04:31:59 47.13 47.13 47.2 46.6 46.9 48.4 53.21 53.5 54.17 53.4 53.7 54.7
08/05/2019 04:32:00 47.01 47.19 47.2 46.6 46.9 48.4 53.53 53.52 54.17 53.4 53.7 54.7
08/05/2019 04:32:01 46.15 47.04 47.2 46.6 46.9 48.4 53.39 53.56 54.17 53.4 53.7 54.7
08/05/2019 04:32:02 46.38 46.58 47.2 46.6 46.9 48.4 53.53 53.54 54.17 53.4 53.7 54.7
08/05/2019 04:32:03 46.61 46.65 47.2 46.6 46.9 48.4 53.67 53.76 54.17 53.4 53.7 54.7
08/05/2019 04:32:04 46.75 46.79 47.19 46.6 46.9 48.4 53.63 53.74 54.17 53.4 53.7 54.7
08/05/2019 04:32:05 46.92 46.99 47.19 46.6 46.9 48.4 53.67 53.79 54.17 53.4 53.7 54.7
08/05/2019 04:32:06 46.6 46.84 47.19 46.6 46.9 48.4 53.32 53.65 54.17 53.4 53.7 54.7
08/05/2019 04:32:07 46.47 46.7 47.19 46.6 46.9 48.4 53.34 53.53 54.17 53.4 53.7 54.7
08/05/2019 04:32:08 46.62 46.72 47.19 46.6 46.9 48.4 54.06 53.84 54.17 53.4 53.7 54.7
08/05/2019 04:32:09 46.72 46.85 47.19 46.6 46.9 48.4 54.17 54.11 54.17 53.4 53.7 54.7
08/05/2019 04:32:10 46.36 46.78 47.19 46.6 46.9 48.4 53.16 54.03 54.17 53.4 53.7 54.7
08/05/2019 04:32:11 47.14 47.01 47.19 46.6 46.9 48.4 53.22 53.51 54.17 53.4 53.7 54.7
08/05/2019 04:32:12 46.72 47.05 47.19 46.6 46.9 48.4 53.26 53.52 54.17 53.4 53.7 54.7
08/05/2019 04:32:13 46.77 46.92 47.19 46.6 46.9 48.4 53.99 53.72 54.17 53.4 53.7 54.7
08/05/2019 04:32:14 46.92 46.93 47.19 46.6 46.9 48.4 53.81 53.91 54.17 53.4 53.7 54.7
08/05/2019 04:32:15 46.48 46.95 47.19 46.6 46.9 48.4 53.52 53.91 54.17 53.4 53.7 54.7
08/05/2019 04:32:16 46.39 46.58 47.19 46.6 46.9 48.4 53.44 53.63 54.11 53.4 53.7 54.7
08/05/2019 04:32:17 46.44 46.61 47.19 46.6 46.9 48.4 53.56 53.78 54.11 53.4 53.7 54.7
08/05/2019 04:32:18 46.24 46.6 47.19 46.6 46.9 48.4 53.39 53.64 54.11 53.4 53.7 54.7
08/05/2019 04:32:19 46.33 46.48 47.19 46.6 46.9 48.4 53.31 53.6 54.11 53.4 53.7 54.7
08/05/2019 04:32:20 45.67 46.41 47.19 46.6 46.9 48.4 53.73 53.67 54.11 53.4 53.7 54.7
08/05/2019 04:32:21 46.18 46.21 47.19 46.6 46.9 48.4 52.68 53.64 54.11 53.4 53.7 54.7
08/05/2019 04:32:22 45.84 46.44 47.19 46.7 46.9 48.4 53.58 53.48 54.11 53.4 53.7 54.7
08/05/2019 04:32:23 46.25 46.21 47.19 46.7 46.9 48.4 53.47 53.61 54.11 53.4 53.7 54.7
08/05/2019 04:32:24 46.43 46.41 47.19 46.7 46.9 48.4 53.4 53.64 54.11 53.4 53.7 54.7
08/05/2019 04:32:25 46.41 46.4 47.19 46.7 46.9 48.4 53.26 53.53 54.11 53.4 53.7 54.7
08/05/2019 04:32:26 46.58 46.63 47.19 46.7 46.9 48.4 53.44 53.48 54.11 53.4 53.7 54.7
08/05/2019 04:32:27 46.27 46.59 47.19 46.7 46.9 48.4 53.12 53.43 54.11 53.4 53.7 54.7
08/05/2019 04:32:28 45.92 46.38 47.19 46.7 46.9 48.4 53.36 53.4 54.11 53.4 53.7 54.7
08/05/2019 04:32:29 46.4 46.35 47.19 46.7 46.9 48.4 54.23 54.03 54.11 53.4 53.7 54.7
08/05/2019 04:32:30 46.26 46.39 47.05 46.7 46.9 48.4 53.34 54 54.11 53.4 53.7 54.7
08/05/2019 04:32:31 46.38 46.56 47.05 46.7 46.9 48.4 53.77 53.88 54.11 53.4 53.7 54.7
08/05/2019 04:32:32 45.99 46.35 47.05 46.7 46.9 48.4 53.24 53.69 54.11 53.4 53.7 54.7
08/05/2019 04:32:33 45.54 46.16 47.05 46.7 46.9 48.4 53.73 53.77 54.11 53.4 53.7 54.7
08/05/2019 04:32:34 45.8 45.93 47.05 46.7 46.9 48.4 53.89 53.89 54.11 53.4 53.7 54.7
08/05/2019 04:32:35 46.11 46.07 47.05 46.7 46.9 48.4 53.92 54.1 54.11 53.4 53.7 54.7
08/05/2019 04:32:36 45.73 46.17 47.05 46.7 46.9 48.4 53.55 53.82 54.11 53.4 53.7 54.7
08/05/2019 04:32:37 46.41 46.27 47.05 46.7 46.9 48.4 53.65 53.76 54.11 53.4 53.7 54.7
08/05/2019 04:32:38 45.97 46.3 47.05 46.7 46.9 48.4 53.88 53.94 54.11 53.4 53.7 54.7
08/05/2019 04:32:39 45.69 46.1 47.05 46.7 46.9 48.4 53.29 53.86 54.1 53.4 53.7 54.7
08/05/2019 04:32:40 45.9 45.95 47.05 46.7 46.9 48.4 53.15 53.5 54.1 53.4 53.7 54.7
08/05/2019 04:32:41 45.81 45.98 47.05 46.7 46.9 48.4 53.3 53.41 54.1 53.4 53.7 54.7
08/05/2019 04:32:42 46.51 46.32 46.95 46.7 46.9 48.4 54.45 54.2 54.2 53.5 53.7 54.7
08/05/2019 04:32:43 46.04 46.24 46.95 46.7 46.9 48.4 52.9 54.13 54.2 53.5 53.7 54.7
08/05/2019 04:32:44 46.24 46.27 46.95 46.7 46.9 48.4 53.56 53.69 54.2 53.5 53.7 54.7
08/05/2019 04:32:45 45.89 46.42 46.63 46.7 46.9 48.4 53.33 53.52 54.2 53.5 53.7 54.7
08/05/2019 04:32:46 46.11 46.23 46.63 46.7 46.9 48.4 53.68 53.77 54.2 53.5 53.7 54.7
08/05/2019 04:32:47 46.02 46.3 46.63 46.7 46.9 48.4 53.44 53.65 54.2 53.5 53.7 54.7
08/05/2019 04:32:48 45.89 46.01 46.63 46.7 46.9 48.4 53.49 53.76 54.2 53.5 53.7 54.7
08/05/2019 04:32:49 46.18 46.19 46.63 46.7 46.9 48.4 52.58 53.54 54.2 53.5 53.7 54.7
08/05/2019 04:32:50 45.79 46.1 46.63 46.7 46.9 48.4 53.02 53.13 54.2 53.5 53.7 54.7
08/05/2019 04:32:51 46.02 46.16 46.63 46.7 46.9 48.4 53.53 53.44 54.2 53.5 53.7 54.7
08/05/2019 04:32:52 45.69 46 46.63 46.7 46.9 48.4 52.81 53.35 54.2 53.5 53.7 54.7
08/05/2019 04:32:53 45.94 46.11 46.63 46.7 46.9 48.4 53.13 53.25 54.2 53.5 53.7 54.7
08/05/2019 04:32:54 45.74 45.96 46.63 46.7 46.9 48.4 53.11 53.2 54.2 53.5 53.7 54.7
08/05/2019 04:32:55 45.75 45.96 46.63 46.7 46.9 48.4 53.56 53.45 54.2 53.5 53.7 54.7
08/05/2019 04:32:56 45.89 45.89 46.59 46.7 46.9 48.4 53.25 53.49 54.2 53.5 53.7 54.7
08/05/2019 04:32:57 45.97 46.11 46.56 46.7 46.9 48.4 53.66 53.62 54.2 53.5 53.7 54.7
08/05/2019 04:32:58 45.74 46.03 46.56 46.7 46.9 48.4 52.76 53.51 54.2 53.5 53.7 54.7
08/05/2019 04:32:59 45.67 45.92 46.56 46.7 46.9 48.4 52.8 53.1 54.2 53.5 53.7 54.7
08/05/2019 04:33:00 45.51 45.78 46.56 46.7 46.9 48.4 53.25 53.21 54.2 53.5 53.7 54.7
08/05/2019 04:33:01 45.74 45.75 46.42 46.7 46.9 48.4 53.57 53.6 54.2 53.5 53.7 54.7
08/05/2019 04:33:02 45.9 45.91 46.42 46.7 46.9 48.4 53.6 53.76 54.2 53.5 53.7 54.7
08/05/2019 04:33:03 46.23 46.13 46.42 46.7 46.9 48.4 53.25 53.47 54.2 53.5 53.7 54.7
08/05/2019 04:33:04 45.6 46.07 46.42 46.7 46.9 48.4 53.47 53.55 54.2 53.5 53.7 54.7
08/05/2019 04:33:05 45.84 46.01 46.42 46.7 46.9 48.4 53.74 53.73 54.2 53.5 53.7 54.7
08/05/2019 04:33:06 45.84 46.08 46.42 46.7 46.9 48.4 53.35 53.71 54.2 53.5 53.7 54.7
08/05/2019 04:33:07 45.96 46.05 46.42 46.7 46.9 48.4 53.14 53.47 54.2 53.5 53.7 54.7
08/05/2019 04:33:08 45.88 46.01 46.42 46.7 46.9 48.4 53.7 53.67 54.2 53.5 53.7 54.7
08/05/2019 04:33:09 46.28 46.21 46.42 46.7 46.9 48.4 53.17 53.56 54.2 53.5 53.7 54.7
08/05/2019 04:33:10 46.33 46.44 46.44 46.7 46.9 48.4 53.2 53.44 54.2 53.5 53.7 54.7
08/05/2019 04:33:11 45.78 46.22 46.44 46.7 46.9 48.4 53.55 53.64 54.2 53.5 53.7 54.7
08/05/2019 04:33:12 45.78 46 46.44 46.7 46.9 48.4 52.97 53.56 54.13 53.5 53.7 54.7
08/05/2019 04:33:13 45.87 45.98 46.44 46.7 46.9 48.4 53.34 53.31 53.77 53.5 53.7 54.7
08/05/2019 04:33:14 46.13 46.16 46.44 46.7 46.9 48.4 52.96 53.27 53.77 53.5 53.7 54.7
08/05/2019 04:33:15 46.22 46.28 46.44 46.8 46.9 48.4 53.63 53.51 53.77 53.5 53.7 54.7
08/05/2019 04:33:16 45.86 46.17 46.44 46.8 46.9 48.4 53.58 53.64 53.76 53.5 53.7 54.7
08/05/2019 04:33:17 46.15 46.19 46.44 46.8 46.9 48.4 53.22 53.52 53.76 53.5 53.7 54.7
08/05/2019 04:33:18 45.78 46.18 46.44 46.8 46.9 48.4 53.1 53.4 53.76 53.5 53.7 54.7
08/05/2019 04:33:19 45.28 45.94 46.44 46.8 46.9 48.4 53.49 53.5 53.76 53.5 53.7 54.7
08/05/2019 04:33:20 46.52 46.22 46.44 46.8 46.9 48.4 53.2 53.47 53.76 53.5 53.7 54.7
08/05/2019 04:33:21 45.32 46.18 46.44 46.8 46.9 48.4 53.4 53.45 53.76 53.5 53.7 54.7
08/05/2019 04:33:22 46.19 46.09 46.44 46.8 46.9 48.4 53.23 53.6 53.76 53.5 53.7 54.7
08/05/2019 04:33:23 45.81 46.09 46.44 46.8 46.9 48.4 52.92 53.27 53.76 53.5 53.7 54.7
08/05/2019 04:33:24 45.97 46.08 46.44 46.8 46.9 48.4 53.64 53.47 53.76 53.5 53.7 54.7
08/05/2019 04:33:25 45.84 46.05 46.44 46.8 46.9 48.4 53.55 53.57 53.76 53.5 53.7 54.7
08/05/2019 04:33:26 46.24 46.19 46.44 46.8 46.9 48.4 53.7 53.72 53.76 53.6 53.7 54.7
08/05/2019 04:33:27 46.15 46.26 46.44 46.8 46.9 48.4 53.18 53.72 53.76 53.6 53.7 54.7
08/05/2019 04:33:28 46.23 46.28 46.44 46.8 46.9 48.4 54.18 53.98 53.98 53.6 53.7 54.7
08/05/2019 04:33:29 45.95 46.24 46.44 46.8 46.9 48.4 53.23 53.98 53.98 53.6 53.7 54.7
08/05/2019 04:33:30 45.85 46.09 46.44 46.8 46.9 48.4 53.42 53.63 53.98 53.6 53.7 54.7
08/05/2019 04:33:31 46.26 46.26 46.44 46.8 46.8 48.4 53.55 53.58 53.98 53.6 53.7 54.7
08/05/2019 04:33:32 45.87 46.18 46.44 46.8 46.8 48.4 53.92 53.98 53.98 53.6 53.7 54.7
08/05/2019 04:33:33 46.08 46.22 46.44 46.8 46.8 48.4 53.39 53.91 53.98 53.6 53.7 54.7
08/05/2019 04:33:34 45.7 46.09 46.44 46.8 46.8 48.4 52.85 53.6 53.98 53.6 53.7 54.7
08/05/2019 04:33:35 45.86 46.02 46.44 46.8 46.8 48.4 53.84 53.71 53.98 53.6 53.7 54.7
08/05/2019 04:33:36 46.03 46.03 46.44 46.8 46.8 48.4 52.66 53.69 53.98 53.6 53.7 54.7
08/05/2019 04:33:37 45.82 46.01 46.44 46.8 46.8 48.4 53.75 53.62 53.98 53.6 53.7 54.7
08/05/2019 04:33:38 45.83 46.08 46.44 46.8 46.8 48.4 53.45 53.75 53.98 53.6 53.7 54.7
08/05/2019 04:33:39 45.74 46.02 46.44 46.8 46.8 48.4 53.43 53.67 53.98 53.6 53.7 54.7
08/05/2019 04:33:40 45.98 46 46.28 46.8 46.8 48.4 53.6 53.72 53.98 53.6 53.7 54.7
08/05/2019 04:33:41 45.97 46.04 46.28 46.8 46.8 48.4 53.6 53.64 53.98 53.6 53.7 54.7
08/05/2019 04:33:42 45.77 46.01 46.28 46.9 46.8 48.4 53.51 53.79 53.98 53.6 53.7 54.7
08/05/2019 04:33:43 46.28 46.26 46.28 46.8 46.8 48.3 53.31 53.48 53.98 53.6 53.7 54.7
08/05/2019 04:33:44 46.04 46.18 46.28 46.8 46.8 48.3 53.54 53.68 53.98 53.6 53.7 54.7
08/05/2019 04:33:45 46.21 46.35 46.35 46.9 46.8 48.3 53.03 53.52 53.98 53.6 53.7 54.7
08/05/2019 04:33:46 46.37 46.36 46.36 46.9 46.8 48.3 53.38 53.35 53.98 53.6 53.7 54.7
08/05/2019 04:33:47 46.49 46.59 46.59 46.9 46.8 48.3 53.61 53.64 53.98 53.6 53.7 54.7
08/05/2019 04:33:48 46.14 46.52 46.59 46.9 46.8 48.3 53.54 53.64 53.98 53.6 53.7 54.7
08/05/2019 04:33:49 45.77 46.15 46.59 46.9 46.8 48.3 53.54 53.65 53.98 53.6 53.7 54.7
08/05/2019 04:33:50 45.81 46.06 46.59 46.9 46.8 48.3 53.5 53.66 53.98 53.6 53.6 54.6
08/05/2019 04:33:51 46.45 46.28 46.59 46.9 46.8 48.3 53.98 53.91 53.98 53.6 53.6 54.6
08/05/2019 04:33:52 46.55 46.64 46.64 46.9 46.8 48.3 52.95 53.86 53.98 53.6 53.6 54.6
08/05/2019 04:33:53 45.7 46.58 46.64 46.9 46.8 48.3 52.96 53.47 53.98 53.6 53.6 54.6
08/05/2019 04:33:54 46.22 46.37 46.64 46.8 46.8 48.3 53.38 53.48 53.98 53.6 53.6 54.6
08/05/2019 04:33:55 46.44 46.42 46.64 46.8 46.8 48.3 53.4 53.43 53.98 53.6 53.6 54.6
08/05/2019 04:33:56 46.03 46.49 46.64 46.8 46.8 48.3 53.32 53.59 53.98 53.6 53.6 54.6
08/05/2019 04:33:57 45.75 46.19 46.64 46.8 46.8 48.3 53.59 53.68 53.98 53.6 53.6 54.6
08/05/2019 04:33:58 46.5 46.41 46.64 46.8 46.8 48.3 53.3 53.52 53.98 53.6 53.6 54.6
08/05/2019 04:33:59 46.44 46.51 46.64 46.8 46.8 48.3 53.1 53.33 53.98 53.6 53.6 54.6
08/05/2019 04:34:00 46.88 46.86 46.86 46.8 46.8 48.3 54.3 54.01 54.01 53.6 53.6 54.6
08/05/2019 04:34:01 46.83 46.91 46.91 46.8 46.8 48.3 54 54.11 54.11 53.6 53.6 54.6
08/05/2019 04:34:02 46.5 46.84 46.91 46.8 46.8 48.3 54.17 54.26 54.26 53.6 53.6 54.6
08/05/2019 04:34:03 47.37 47.22 47.22 46.8 46.8 48.3 54.5 54.42 54.42 53.6 53.6 54.6
08/05/2019 04:34:04 46.62 47.21 47.22 46.8 46.8 48.3 53.67 54.42 54.42 53.6 53.6 54.6
08/05/2019 04:34:05 46.79 46.94 47.22 46.8 46.7 48.3 54.6 54.5 54.5 53.6 53.6 54.6
08/05/2019 04:34:06 46.34 46.88 47.22 46.8 46.7 48.3 53.71 54.46 54.5 53.6 53.6 54.6
08/05/2019 04:34:07 46.19 46.58 47.22 46.8 46.7 48.3 53.38 53.97 54.5 53.6 53.6 54.6
08/05/2019 04:34:08 46.74 46.7 47.22 46.7 46.7 48.3 53.62 53.71 54.5 53.6 53.6 54.6
08/05/2019 04:34:09 47 46.91 47.22 46.7 46.7 48.3 53.99 53.98 54.5 53.6 53.6 54.6
08/05/2019 04:34:10 46.4 46.9 47.22 46.7 46.7 48.3 54.24 54.29 54.5 53.6 53.6 54.6
08/05/2019 04:34:11 46.53 46.66 47.22 46.7 46.7 48.3 52.92 54.1 54.5 53.6 53.6 54.6
08/05/2019 04:34:12 47.05 46.95 47.22 46.7 46.7 48.3 53.73 53.66 54.5 53.6 53.6 54.6
08/05/2019 04:34:13 46.53 46.97 47.22 46.7 46.7 48.3 53.96 53.99 54.5 53.6 53.6 54.6
08/05/2019 04:34:14 46.62 46.8 47.22 46.7 46.7 48.3 53.86 54 54.5 53.6 53.6 54.6
08/05/2019 04:34:15 47.32 47.08 47.22 46.7 46.7 48.3 53.96 54.01 54.5 53.6 53.6 54.6
08/05/2019 04:34:16 46.82 47.17 47.22 46.7 46.7 48.3 53.88 54.07 54.5 53.6 53.6 54.6
08/05/2019 04:34:17 46.51 46.88 47.22 46.7 46.7 48.3 54.38 54.35 54.5 53.6 53.6 54.6
08/05/2019 04:34:18 46.67 46.75 47.22 46.7 46.7 48.3 53.38 54.24 54.5 53.6 53.6 54.6
08/05/2019 04:34:19 46.87 46.87 47.22 46.7 46.7 48.3 53.55 53.8 54.5 53.6 53.6 54.6
08/05/2019 04:34:20 46.64 46.89 47.22 46.7 46.7 48.3 53.46 53.72 54.5 53.6 53.6 54.6
08/05/2019 04:34:21 46.7 46.94 47.22 46.7 46.7 48.3 53.56 53.66 54.5 53.6 53.6 54.6
08/05/2019 04:34:22 46.94 46.88 47.22 46.7 46.7 48.3 54.22 54.09 54.5 53.6 53.6 54.6
08/05/2019 04:34:23 46.61 46.89 47.22 46.7 46.7 48.3 53.99 54.18 54.5 53.6 53.6 54.6
08/05/2019 04:34:24 46.91 46.96 47.22 46.7 46.7 48.3 53.8 54.2 54.5 53.6 53.6 54.6
08/05/2019 04:34:25 46.83 47.02 47.22 46.7 46.7 48.3 53.37 53.81 54.5 53.6 53.6 54.6
08/05/2019 04:34:26 46.63 47.1 47.22 46.7 46.7 48.2 53.19 53.58 54.5 53.6 53.6 54.6
08/05/2019 04:34:27 46.46 46.68 47.22 46.7 46.7 48.2 53.35 53.45 54.5 53.6 53.6 54.6
08/05/2019 04:34:28 46.72 46.81 47.22 46.7 46.7 48.2 53.54 53.57 54.5 53.6 53.6 54.6
08/05/2019 04:34:29 46.76 46.96 47.22 46.7 46.7 48.2 54 53.82 54.5 53.6 53.6 54.6
08/05/2019 04:34:30 46.5 46.78 47.22 46.7 46.7 48.2 53.63 53.95 54.5 53.6 53.6 54.6
08/05/2019 04:34:31 46.56 46.72 47.22 46.7 46.7 48.2 53.98 53.97 54.5 53.6 53.6 54.6
08/05/2019 04:34:32 46.76 46.69 47.22 46.7 46.7 48.2 53.85 54.01 54.5 53.6 53.6 54.6
08/05/2019 04:34:33 46.86 46.92 47.21 46.7 46.7 48.2 54.17 54.27 54.5 53.6 53.6 54.6
08/05/2019 04:34:34 46.54 46.78 47.17 46.7 46.7 48.2 53.83 54.2 54.5 53.6 53.6 54.6
08/05/2019 04:34:35 46.22 46.64 47.17 46.7 46.7 48.2 53.54 53.95 54.46 53.6 53.6 54.6
08/05/2019 04:34:36 46.15 46.5 47.17 46.7 46.7 48.2 53.55 53.74 54.35 53.6 53.6 54.6
08/05/2019 04:34:37 46.41 46.47 47.17 46.7 46.7 48.2 53.38 53.59 54.35 53.6 53.6 54.6
08/05/2019 04:34:38 46.44 46.59 47.17 46.7 46.7 48.2 53.08 53.71 54.35 53.6 53.6 54.6
08/05/2019 04:34:39 46.83 46.73 47.17 46.7 46.7 48.2 53.23 53.31 54.35 53.6 53.6 54.6
08/05/2019 04:34:40 46.79 46.91 47.17 46.7 46.7 48.2 54.09 53.95 54.35 53.6 53.6 54.6
08/05/2019 04:34:41 46.94 46.95 47.17 46.7 46.7 48.2 53.75 54 54.35 53.6 53.6 54.6
08/05/2019 04:34:42 46.39 46.9 47.17 46.7 46.7 48.2 53.09 53.78 54.35 53.6 53.6 54.6
08/05/2019 04:34:43 46.89 46.84 47.17 46.7 46.7 48.2 53.16 53.44 54.35 53.6 53.6 54.6
08/05/2019 04:34:44 46.65 46.89 47.17 46.7 46.7 48.2 53.68 53.68 54.35 53.6 53.6 54.6
08/05/2019 04:34:45 46.89 46.9 47.17 46.7 46.7 48.2 53.9 53.8 54.35 53.6 53.6 54.6
08/05/2019 04:34:46 47.12 47.14 47.14 46.7 46.7 48.2 54.23 54.16 54.35 53.6 53.6 54.6
08/05/2019 04:34:47 46.88 47.14 47.14 46.7 46.6 48.2 53.74 54.18 54.27 53.6 53.6 54.6
08/05/2019 04:34:48 46.76 46.95 47.14 46.7 46.6 48.2 53.9 54 54.27 53.6 53.6 54.6
08/05/2019 04:34:49 46.79 46.96 47.14 46.7 46.6 48.2 53.41 53.86 54.27 53.6 53.6 54.6
08/05/2019 04:34:50 46.5 46.86 47.14 46.7 46.6 48.2 53.38 53.71 54.27 53.6 53.6 54.6
08/05/2019 04:34:51 46.67 46.75 47.14 46.7 46.6 48.2 53.26 53.56 54.27 53.6 53.6 54.6
08/05/2019 04:34:52 46.59 46.68 47.14 46.7 46.6 48.2 53.76 53.75 54.27 53.6 53.6 54.6
08/05/2019 04:34:53 46.95 46.9 47.14 46.7 46.6 48.2 53.56 53.73 54.27 53.6 53.6 54.6
08/05/2019 04:34:54 46.28 46.88 47.14 46.7 46.6 48.2 53.55 53.75 54.27 53.6 53.6 54.6
08/05/2019 04:34:55 46.64 46.83 47.14 46.7 46.6 48.2 53.67 53.94 54.27 53.6 53.6 54.6
08/05/2019 04:34:56 46.71 46.73 47.14 46.7 46.6 48.2 53.56 53.61 54.27 53.6 53.6 54.6
08/05/2019 04:34:57 46.63 46.79 47.14 46.7 46.6 48.2 53.68 53.77 54.27 53.6 53.6 54.6
08/05/2019 04:34:58 46.58 46.67 47.14 46.7 46.6 48.2 53.63 53.77 54.27 53.6 53.6 54.6
08/05/2019 04:34:59 46.92 46.87 47.14 46.7 46.6 48.2 53.51 53.86 54.27 53.6 53.5 54.6
08/05/2019 04:35:00 46.26 46.89 47.14 46.6 46.6 48.2 53.33 53.72 54.27 53.6 53.5 54.6
08/05/2019 04:35:01 46.62 46.61 47.14 46.6 46.6 48.2 53.48 53.49 54.27 53.6 53.5 54.6
08/05/2019 04:35:02 47.25 47 47.14 46.6 46.6 48.2 53.23 53.46 54.27 53.6 53.5 54.6
08/05/2019 04:35:03 47.15 47.18 47.18 46.6 46.6 48.2 54.05 53.88 54.2 53.6 53.5 54.6
08/05/2019 04:35:04 47.48 47.44 47.44 46.6 46.6 48.2 54.25 54.31 54.31 53.6 53.5 54.6
08/05/2019 04:35:05 47.49 47.6 47.6 46.6 46.6 48.2 53.91 54.19 54.31 53.6 53.5 54.6
08/05/2019 04:35:06 46.76 47.36 47.6 46.6 46.6 48.2 53.31 53.92 54.31 53.6 53.5 54.6
08/05/2019 04:35:07 47.39 47.37 47.6 46.6 46.6 48.2 53.52 53.83 54.31 53.6 53.5 54.6
08/05/2019 04:35:08 47.63 47.55 47.6 46.6 46.6 48.2 54.08 53.98 54.31 53.6 53.5 54.6
08/05/2019 04:35:09 47.43 47.57 47.6 46.6 46.6 48.2 53.69 53.85 54.31 53.6 53.5 54.6
08/05/2019 04:35:10 47.9 47.85 47.85 46.6 46.6 48.2 54.28 54.23 54.31 53.6 53.5 54.6
08/05/2019 04:35:11 47.45 47.78 47.85 46.6 46.6 48.2 53.58 54.02 54.31 53.6 53.5 54.6
08/05/2019 04:35:12 47.98 47.87 47.87 46.6 46.6 48.2 54.29 54.18 54.31 53.6 53.5 54.6
08/05/2019 04:35:13 47.62 47.85 47.87 46.6 46.6 48.2 54.08 54.25 54.31 53.6 53.5 54.6
08/05/2019 04:35:14 47.85 47.86 47.87 46.6 46.6 48.2 54.51 54.45 54.45 53.6 53.5 54.6
08/05/2019 04:35:15 48 48.01 48.01 46.6 46.6 48.2 53.98 54.43 54.45 53.6 53.5 54.5
08/05/2019 04:35:16 47.72 48.04 48.04 46.6 46.6 48.2 53.74 54.22 54.45 53.6 53.5 54.5
08/05/2019 04:35:17 47.53 47.85 48.04 46.6 46.6 48.2 53.74 54.04 54.45 53.6 53.5 54.5
08/05/2019 04:35:18 48.01 47.91 48.04 46.6 46.6 48.2 53.89 53.98 54.45 53.6 53.5 54.5
08/05/2019 04:35:19 47.63 47.98 48.04 46.6 46.6 48.2 54.44 54.32 54.45 53.6 53.5 54.5
08/05/2019 04:35:20 47.76 47.82 48.04 46.6 46.6 48.2 54.24 54.44 54.45 53.6 53.5 54.5
08/05/2019 04:35:21 48.2 48.16 48.16 46.6 46.6 48.2 53.76 54.17 54.45 53.6 53.5 54.5
08/05/2019 04:35:22 48.28 48.23 48.23 46.6 46.6 48.2 54.41 54.32 54.45 53.6 53.5 54.5
08/05/2019 04:35:23 47.84 48.29 48.29 46.6 46.6 48.2 54.01 54.29 54.45 53.6 53.5 54.5
08/05/2019 04:35:24 47.5 47.95 48.29 46.6 46.6 48.2 53.6 54.16 54.45 53.6 53.5 54.5
08/05/2019 04:35:25 47.81 47.81 48.29 46.7 46.6 48.1 53.82 53.89 54.45 53.6 53.5 54.5
08/05/2019 04:35:26 48.59 48.43 48.43 46.7 46.6 48.1 53.59 53.81 54.45 53.6 53.5 54.5
08/05/2019 04:35:27 48.47 48.6 48.6 46.7 46.6 48.1 54 53.98 54.45 53.6 53.5 54.5
08/05/2019 04:35:28 48.22 48.43 48.6 46.7 46.6 48.1 54.29 54.2 54.45 53.6 53.5 54.5
08/05/2019 04:35:29 48.09 48.46 48.6 46.7 46.6 48.1 54.62 54.56 54.56 53.6 53.5 54.5
08/05/2019 04:35:30 47.99 48.18 48.6 46.7 46.6 48.1 54.02 54.42 54.56 53.6 53.5 54.5
08/05/2019 04:35:31 48.48 48.45 48.6 46.7 46.6 48.1 53.88 54.29 54.56 53.6 53.5 54.5
08/05/2019 04:35:32 48.49 48.49 48.6 46.7 46.6 48.1 53.91 54.09 54.56 53.6 53.5 54.5
08/05/2019 04:35:33 48.25 48.63 48.63 46.7 46.6 48.1 54.37 54.33 54.56 53.6 53.5 54.5
08/05/2019 04:35:34 48.03 48.44 48.63 46.7 46.6 48.1 53.71 54.2 54.56 53.6 53.5 54.5
08/05/2019 04:35:35 48.48 48.56 48.63 46.7 46.6 48.1 53.99 54.11 54.56 53.6 53.5 54.5
08/05/2019 04:35:36 48.24 48.4 48.63 46.7 46.6 48.1 53.74 53.99 54.56 53.6 53.5 54.5
08/05/2019 04:35:37 47.95 48.24 48.63 46.7 46.6 48.1 54.17 54.16 54.56 53.6 53.5 54.5
08/05/2019 04:35:38 48.31 48.39 48.63 46.7 46.6 48.1 53.89 54.06 54.56 53.6 53.5 54.5
08/05/2019 04:35:39 48.25 48.36 48.63 46.7 46.6 48.1 54.41 54.26 54.56 53.6 53.5 54.5
08/05/2019 04:35:40 48.19 48.39 48.63 46.7 46.6 48.1 53.82 54.32 54.56 53.6 53.5 54.5
08/05/2019 04:35:41 48.14 48.28 48.63 46.7 46.6 48.1 53.83 54.07 54.56 53.6 53.5 54.5
08/05/2019 04:35:42 48.11 48.26 48.63 46.7 46.6 48.1 53.92 53.94 54.56 53.6 53.5 54.5
08/05/2019 04:35:43 48.27 48.3 48.63 46.7 46.6 48.1 53.97 54.06 54.56 53.6 53.5 54.5
08/05/2019 04:35:44 48.08 48.39 48.63 46.7 46.6 48.1 54.27 54.22 54.56 53.6 53.5 54.5
08/05/2019 04:35:45 48.39 48.34 48.63 46.7 46.6 48.1 53.8 54.16 54.56 53.6 53.5 54.5
08/05/2019 04:35:46 47.92 48.35 48.63 46.7 46.6 48.1 53.63 53.96 54.56 53.6 53.5 54.5
08/05/2019 04:35:47 48.41 48.43 48.63 46.7 46.6 48.1 53.55 53.92 54.56 53.6 53.5 54.5
08/05/2019 04:35:48 48.22 48.32 48.63 46.7 46.6 48.1 53.9 53.94 54.56 53.6 53.5 54.5
08/05/2019 04:35:49 48.04 48.29 48.63 46.7 46.6 48.1 54.13 54.08 54.56 53.6 53.5 54.5
08/05/2019 04:35:50 48.32 48.4 48.63 46.8 46.6 48.1 54.27 54.39 54.56 53.6 53.5 54.5
08/05/2019 04:35:51 48.57 48.61 48.63 46.8 46.6 48.1 53.84 54.17 54.56 53.6 53.5 54.5
08/05/2019 04:35:52 47.87 48.47 48.63 46.8 46.6 48.1 54.12 54.09 54.56 53.6 53.5 54.5
08/05/2019 04:35:53 48.53 48.44 48.63 46.8 46.6 48.1 54.66 54.48 54.56 53.6 53.5 54.5
08/05/2019 04:35:54 48.14 48.38 48.63 46.8 46.6 48.1 54.38 54.55 54.56 53.6 53.5 54.5
08/05/2019 04:35:55 48.46 48.53 48.63 46.8 46.6 48.1 53.7 54.43 54.56 53.6 53.5 54.5
08/05/2019 04:35:56 48.48 48.48 48.63 46.8 46.6 48.1 54.05 54.18 54.56 53.6 53.5 54.5
08/05/2019 04:35:57 48.27 48.42 48.63 46.8 46.6 48.1 54.24 54.21 54.56 53.6 53.5 54.5
08/05/2019 04:35:58 47.94 48.35 48.63 46.8 46.6 48.1 53.85 54.22 54.56 53.6 53.5 54.5
08/05/2019 04:35:59 48.26 48.26 48.63 46.8 46.6 48.1 54.36 54.26 54.55 53.6 53.5 54.5
08/05/2019 04:36:00 48.15 48.24 48.63 46.8 46.6 48.1 54.01 54.27 54.55 53.6 53.5 54.5
08/05/2019 04:36:01 48.24 48.3 48.63 46.8 46.6 48.1 53.75 54.24 54.55 53.6 53.5 54.5
08/05/2019 04:36:02 48.1 48.24 48.63 46.8 46.6 48.1 54.31 54.22 54.55 53.6 53.5 54.5
08/05/2019 04:36:03 48.36 48.4 48.61 46.8 46.6 48.1 54.33 54.35 54.55 53.7 53.5 54.5
08/05/2019 04:36:04 48.12 48.41 48.61 46.8 46.6 48.1 53.93 54.42 54.55 53.7 53.5 54.5
08/05/2019 04:36:05 48.52 48.6 48.61 46.8 46.6 48.1 55.01 54.75 54.75 53.7 53.5 54.5
08/05/2019 04:36:06 48.36 48.49 48.61 46.8 46.6 48.1 54.37 54.7 54.75 53.7 53.5 54.5
08/05/2019 04:36:07 47.92 48.38 48.61 46.8 46.6 48.1 53.77 54.5 54.75 53.7 53.5 54.5
08/05/2019 04:36:08 47.6 48.16 48.61 46.8 46.6 48.1 53.74 54.1 54.75 53.7 53.5 54.5
08/05/2019 04:36:09 48.87 48.56 48.61 46.8 46.6 48.1 54.36 54.3 54.75 53.7 53.5 54.5
08/05/2019 04:36:10 48.15 48.63 48.63 46.8 46.6 48.1 54.11 54.37 54.75 53.7 53.5 54.5
08/05/2019 04:36:11 48.16 48.34 48.63 46.8 46.6 48.1 54.16 54.38 54.75 53.7 53.5 54.5
08/05/2019 04:36:12 47.83 48.2 48.63 46.9 46.6 48.1 53.6 54.19 54.75 53.7 53.5 54.5
08/05/2019 04:36:13 48.31 48.22 48.63 46.9 46.6 48.1 53.89 53.91 54.75 53.7 53.5 54.5
08/05/2019 04:36:14 48.88 48.82 48.82 46.9 46.6 48.1 54.04 54.19 54.75 53.7 53.5 54.5
08/05/2019 04:36:15 48.47 48.58 48.82 46.9 46.6 48.1 54.37 54.28 54.75 53.7 53.5 54.5
08/05/2019 04:36:16 48.31 48.56 48.82 46.9 46.6 48.1 53.94 54.36 54.75 53.7 53.5 54.5
08/05/2019 04:36:17 50.34 50.36 50.36 46.9 46.6 48.1 54.76 54.6 54.75 53.7 53.5 54.5
08/05/2019 04:36:18 49.83 49.86 50.36 46.9 46.6 48.1 55.68 55.37 55.37 53.7 53.5 54.5
08/05/2019 04:36:19 51.94 51.3 51.3 46.9 46.6 48.1 56.52 56.08 56.08 53.7 53.5 54.5
08/05/2019 04:36:20 51.34 51.47 51.47 47 46.6 48.1 56.19 56.36 56.36 53.7 53.5 54.5
08/05/2019 04:36:21 50.94 51.28 51.47 47 46.6 48.1 56.03 56.12 56.36 53.7 53.5 54.5
08/05/2019 04:36:22 51.56 51.51 51.51 47 46.6 48.1 56.04 56.22 56.36 53.7 53.5 54.5
08/05/2019 04:36:23 51.16 51.42 51.51 47 46.6 48.1 55.95 56.21 56.36 53.7 53.5 54.5
08/05/2019 04:36:24 51.23 51.31 51.51 47.1 46.6 48.1 56.12 56.12 56.36 53.7 53.5 54.5
08/05/2019 04:36:25 51.55 51.55 51.55 47.1 46.7 48.1 55.86 56.14 56.36 53.8 53.5 54.5
08/05/2019 04:36:26 51.65 51.64 51.64 47.1 46.7 48.1 56.17 56.19 56.36 53.8 53.5 54.5
08/05/2019 04:36:27 50.91 51.63 51.64 47.1 46.7 48.1 55.87 56.12 56.36 53.8 53.5 54.5
08/05/2019 04:36:28 51.14 51.31 51.64 47.2 46.7 48.1 56.18 56.16 56.36 53.8 53.5 54.5
08/05/2019 04:36:29 51.53 51.51 51.64 47.2 46.7 48.1 55.94 56.22 56.36 53.8 53.5 54.5
08/05/2019 04:36:30 51.16 51.52 51.64 47.2 46.7 48.1 56.36 56.32 56.36 53.8 53.5 54.5
08/05/2019 04:36:31 50.96 51.43 51.64 47.2 46.7 48.1 55.75 56.32 56.36 53.8 53.5 54.5
08/05/2019 04:36:32 50.91 51.21 51.64 47.3 46.7 48.1 55.76 55.99 56.36 53.8 53.5 54.5
08/05/2019 04:36:33 50.78 51.07 51.64 47.3 46.7 48.1 56.27 56.18 56.36 53.8 53.5 54.5
08/05/2019 04:36:34 50.98 51.12 51.64 47.3 46.7 48.1 56.37 56.45 56.45 53.9 53.6 54.5
08/05/2019 04:36:35 51.13 51.09 51.64 47.3 46.7 48.1 56.45 56.4 56.45 53.9 53.6 54.5
08/05/2019 04:36:36 51.02 51.06 51.64 47.3 46.7 48.1 56.47 56.56 56.56 53.9 53.6 54.5
08/05/2019 04:36:37 51.21 51.23 51.64 47.4 46.7 48.1 55.91 56.42 56.56 53.9 53.6 54.5
08/05/2019 04:36:38 51.51 51.53 51.64 47.4 46.7 48.1 56.09 56.2 56.56 53.9 53.6 54.5
08/05/2019 04:36:39 51.24 51.34 51.64 47.4 46.8 48.1 56.7 56.48 56.56 53.9 53.6 54.5
08/05/2019 04:36:40 51.04 51.41 51.64 47.4 46.8 48.1 56.12 56.53 56.56 53.9 53.6 54.5
08/05/2019 04:36:41 51.35 51.32 51.64 47.5 46.8 48.1 56.27 56.33 56.56 53.9 53.6 54.5
08/05/2019 04:36:42 51.16 51.59 51.64 47.5 46.8 48.1 56.27 56.42 56.56 53.9 53.6 54.5
08/05/2019 04:36:43 51.92 51.79 51.79 47.5 46.8 48.1 56.61 56.62 56.62 54 53.6 54.5
08/05/2019 04:36:44 51.26 51.6 51.79 47.5 46.8 48.1 55.88 56.46 56.62 54 53.6 54.5
08/05/2019 04:36:45 51.32 51.52 51.79 47.6 46.8 48.1 56.43 56.43 56.62 54 53.6 54.5
08/05/2019 04:36:46 51.29 51.47 51.79 47.6 46.8 48.1 56.05 56.47 56.62 54 53.6 54.5
08/05/2019 04:36:47 50.88 51.24 51.79 47.6 46.8 48.1 55.78 56.19 56.62 54 53.6 54.5
08/05/2019 04:36:48 51.7 51.78 51.79 47.6 46.8 48.1 56.09 56.22 56.62 54 53.6 54.5
08/05/2019 04:36:49 51.45 51.54 51.79 47.6 46.8 48.1 56.27 56.31 56.62 54 53.6 54.5
08/05/2019 04:36:50 50.98 51.43 51.79 47.7 46.8 48.1 55.82 56.17 56.62 54 53.6 54.5
08/05/2019 04:36:51 51.6 51.57 51.79 47.7 46.9 48.1 56.42 56.33 56.62 54 53.6 54.5
08/05/2019 04:36:52 51.49 51.73 51.79 47.7 46.9 48.1 56.04 56.35 56.62 54.1 53.6 54.5
08/05/2019 04:36:53 51.25 51.63 51.79 47.7 46.9 48.1 56.11 56.23 56.62 54.1 53.6 54.5
08/05/2019 04:36:54 51.34 51.4 51.79 47.8 46.9 48.1 56.02 56.16 56.62 54.1 53.6 54.5
08/05/2019 04:36:55 51.62 51.64 51.79 47.8 46.9 48.1 56.36 56.37 56.62 54.1 53.6 54.5
08/05/2019 04:36:56 50.98 51.63 51.79 47.8 46.9 48.1 55.93 56.4 56.62 54.1 53.6 54.5
08/05/2019 04:36:57 51.05 51.31 51.79 47.8 46.9 48.1 56.18 56.32 56.62 54.1 53.6 54.5
08/05/2019 04:36:58 51.32 51.43 51.79 47.8 46.9 48.1 56.66 56.59 56.62 54.1 53.6 54.5
08/05/2019 04:36:59 51.32 51.43 51.79 47.9 46.9 48.1 56.72 56.7 56.7 54.1 53.6 54.5
08/05/2019 04:37:00 51.44 51.64 51.79 47.9 46.9 48.1 56.13 56.9 56.9 54.1 53.6 54.5
08/05/2019 04:37:01 51.61 51.57 51.79 47.9 46.9 48.1 56.29 56.41 56.9 54.2 53.6 54.4
08/05/2019 04:37:02 50.65 51.52 51.79 47.9 46.9 48.1 56.09 56.28 56.9 54.2 53.6 54.4
08/05/2019 04:37:03 51.05 51.25 51.79 47.9 46.9 48.1 56.41 56.56 56.9 54.2 53.6 54.4
08/05/2019 04:37:04 51.18 51.19 51.79 48 46.9 48.1 56.2 56.38 56.9 54.2 53.6 54.4
08/05/2019 04:37:05 51.48 51.42 51.79 48 47 48.1 56.56 56.61 56.9 54.2 53.7 54.4
08/05/2019 04:37:06 51.29 51.44 51.79 48 47 48.1 56.55 56.68 56.9 54.2 53.7 54.4
08/05/2019 04:37:07 51.55 51.5 51.79 48 47 48.1 56.65 56.63 56.9 54.2 53.7 54.4
08/05/2019 04:37:08 51.61 51.71 51.79 48 47 48.1 56.71 56.89 56.9 54.2 53.7 54.4
08/05/2019 04:37:09 51.64 51.67 51.79 48.1 47 48.1 56.34 56.63 56.9 54.2 53.7 54.4
08/05/2019 04:37:10 51.95 51.99 51.99 48.1 47 48.1 56.89 56.87 56.9 54.3 53.7 54.4
08/05/2019 04:37:11 51.49 51.83 51.99 48.1 47 48.1 56.31 56.75 56.9 54.3 53.7 54.4
08/05/2019 04:37:12 50.88 51.62 51.99 48.1 47 48.1 56.04 56.5 56.9 54.3 53.7 54.4
08/05/2019 04:37:13 51 51.21 51.99 48.2 47 48.1 56.07 56.27 56.9 54.3 53.7 54.4
08/05/2019 04:37:14 52 51.69 51.99 48.2 47 48.1 56.99 56.71 56.9 54.3 53.7 54.4
08/05/2019 04:37:15 50.88 51.66 51.99 48.2 47 48.1 56.09 56.66 56.9 54.3 53.7 54.4
08/05/2019 04:37:16 51.19 51.32 51.99 48.2 47 48.1 56.17 56.33 56.9 54.3 53.7 54.4
08/05/2019 04:37:17 51.71 51.69 51.99 48.2 47.1 48.1 56.52 56.5 56.9 54.3 53.7 54.4
08/05/2019 04:37:18 51.42 51.58 51.99 48.3 47.1 48.1 56.6 56.66 56.9 54.4 53.7 54.4
08/05/2019 04:37:19 51.01 51.46 51.99 48.3 47.1 48.1 56.4 56.62 56.9 54.4 53.7 54.4
08/05/2019 04:37:20 50.97 51.25 51.99 48.3 47.1 48.1 56.13 56.47 56.9 54.4 53.7 54.4
08/05/2019 04:37:21 51.51 51.49 51.99 48.3 47.1 48.1 56.18 56.28 56.9 54.4 53.7 54.4
08/05/2019 04:37:22 51.63 51.54 51.99 48.3 47.1 48.1 56.69 56.67 56.9 54.4 53.7 54.4
08/05/2019 04:37:23 50.99 51.64 51.99 48.4 47.1 48.1 55.93 56.67 56.9 54.4 53.7 54.4
08/05/2019 04:37:24 51.1 51.22 51.99 48.4 47.1 48.1 55.94 56.3 56.9 54.4 53.7 54.4
08/05/2019 04:37:25 52.29 51.94 51.99 48.4 47.1 48.1 57.07 56.68 56.9 54.4 53.7 54.4
08/05/2019 04:37:26 50.95 51.94 51.99 48.4 47.1 48.1 55.85 56.65 56.9 54.4 53.7 54.4
08/05/2019 04:37:27 51.28 51.5 51.99 48.4 47.1 48.1 56.27 56.27 56.9 54.5 53.7 54.4
08/05/2019 04:37:28 51.03 51.44 51.99 48.5 47.1 48.1 55.95 56.33 56.9 54.5 53.7 54.4
08/05/2019 04:37:29 51.56 51.4 51.99 48.5 47.2 48.1 56.2 56.15 56.9 54.5 53.7 54.4
08/05/2019 04:37:30 50.9 51.4 51.99 48.5 47.2 48.1 55.87 56.17 56.89 54.5 53.7 54.4
08/05/2019 04:37:31 51.62 51.53 51.99 48.5 47.2 48.1 56.45 56.33 56.89 54.5 53.8 54.4
08/05/2019 04:37:32 51.65 51.72 51.99 48.5 47.2 48.1 56.46 56.48 56.89 54.5 53.8 54.4
08/05/2019 04:37:33 51.3 51.63 51.99 48.6 47.2 48.1 56.1 56.38 56.89 54.5 53.8 54.4
08/05/2019 04:37:34 51.69 51.77 51.99 48.6 47.2 48.1 56.05 56.28 56.89 54.5 53.8 54.4
08/05/2019 04:37:35 51.57 51.69 51.99 48.6 47.2 48.1 56.08 56.19 56.89 54.5 53.8 54.4
08/05/2019 04:37:36 51.11 51.63 51.99 48.6 47.2 48.1 55.84 56.13 56.89 54.5 53.8 54.4
08/05/2019 04:37:37 51.79 51.73 51.99 48.6 47.2 48.1 56.93 56.64 56.89 54.5 53.8 54.4
08/05/2019 04:37:38 51.65 51.77 51.99 48.7 47.2 48.1 56.67 56.82 56.87 54.6 53.8 54.4
08/05/2019 04:37:39 51.64 51.91 51.99 48.7 47.2 48.1 56.23 56.63 56.87 54.6 53.8 54.4
08/05/2019 04:37:40 51.66 51.77 51.94 48.7 47.3 48.1 56.29 56.55 56.82 54.6 53.8 54.4
08/05/2019 04:37:41 51.76 51.8 51.94 48.7 47.3 48.1 56.63 56.57 56.82 54.6 53.8 54.4
08/05/2019 04:37:42 51.09 51.72 51.94 48.7 47.3 48.1 56.24 56.59 56.82 54.6 53.8 54.4
08/05/2019 04:37:43 51.76 51.6 51.94 48.8 47.3 48.1 56.66 56.68 56.82 54.6 53.8 54.4
08/05/2019 04:37:44 52.01 52.16 52.16 48.8 47.3 48.1 56.53 56.68 56.82 54.6 53.8 54.4
08/05/2019 04:37:45 51.4 51.85 52.16 48.8 47.3 48.1 56.68 56.68 56.82 54.6 53.8 54.4
08/05/2019 04:37:46 51.53 51.6 52.16 48.8 47.3 48.1 56.28 56.64 56.82 54.6 53.8 54.4
08/05/2019 04:37:47 51.48 51.7 52.16 48.8 47.3 48.1 55.91 56.41 56.82 54.7 53.8 54.4
08/05/2019 04:37:48 51.41 51.52 52.16 48.9 47.3 48.1 56.11 56.17 56.82 54.7 53.8 54.4
08/05/2019 04:37:49 51.43 51.6 52.16 48.9 47.3 48.1 56.17 56.27 56.82 54.7 53.8 54.4
08/05/2019 04:37:50 51.57 51.63 52.16 48.9 47.3 48.1 56.34 56.38 56.82 54.7 53.8 54.4
08/05/2019 04:37:51 51.29 51.69 52.16 48.9 47.4 48.1 56.1 56.44 56.82 54.7 53.8 54.4
08/05/2019 04:37:52 51.8 51.73 52.16 48.9 47.4 48.1 56.15 56.24 56.82 54.7 53.8 54.4
08/05/2019 04:37:53 51.62 51.71 52.16 49 47.4 48.1 56.51 56.46 56.82 54.7 53.8 54.4
08/05/2019 04:37:54 51.73 51.91 52.16 49 47.4 48.1 56.23 56.52 56.82 54.7 53.8 54.4
08/05/2019 04:37:55 51.66 51.89 52.16 49 47.4 48.1 56.13 56.38 56.82 54.7 53.8 54.4
08/05/2019 04:37:56 51.75 51.96 52.16 49 47.4 48.1 56.51 56.44 56.82 54.7 53.9 54.4
08/05/2019 04:37:57 51.57 51.73 52.16 49 47.4 48.1 55.84 56.35 56.82 54.8 53.9 54.4
08/05/2019 04:37:58 51.02 51.68 52.16 49 47.4 48.1 55.74 56.18 56.82 54.8 53.9 54.4
08/05/2019 04:37:59 52.1 51.8 52.16 49.1 47.4 48.1 56.35 56.14 56.82 54.8 53.9 54.4
08/05/2019 04:38:00 52 51.96 52.16 49.1 47.4 48.1 56.32 56.32 56.82 54.8 53.9 54.4
08/05/2019 04:38:01 52.47 52.34 52.34 49.1 47.4 48.1 56.74 56.65 56.82 54.8 53.9 54.4
08/05/2019 04:38:02 52 52.36 52.36 49.1 47.5 48.1 56.07 56.55 56.82 54.8 53.9 54.4
08/05/2019 04:38:03 51.98 52.31 52.36 49.2 47.5 48.1 56.49 56.5 56.82 54.8 53.9 54.4
08/05/2019 04:38:04 52.2 52.2 52.36 49.2 47.5 48.1 56.33 56.45 56.82 54.8 53.9 54.4
08/05/2019 04:38:05 51.84 52.23 52.36 49.2 47.5 48.1 56.23 56.47 56.82 54.8 53.9 54.4
08/05/2019 04:38:06 51.5 51.94 52.36 49.2 47.5 48.1 56.39 56.39 56.82 54.8 53.9 54.4
08/05/2019 04:38:07 51.84 51.8 52.36 49.2 47.5 48.1 55.93 56.4 56.82 54.9 53.9 54.4
08/05/2019 04:38:08 51.53 51.92 52.36 49.3 47.5 48.1 56.57 56.57 56.68 54.9 53.9 54.4
08/05/2019 04:38:09 51.53 51.77 52.36 49.3 47.5 48.1 56.5 56.82 56.82 54.9 53.9 54.4
08/05/2019 04:38:10 51.05 51.48 52.36 49.3 47.5 48.1 55.83 56.36 56.82 54.9 53.9 54.4
08/05/2019 04:38:11 51.67 51.58 52.36 49.3 47.5 48.1 56.34 56.29 56.82 54.9 53.9 54.4
08/05/2019 04:38:12 51.08 51.69 52.36 49.3 47.5 48.1 56.02 56.41 56.82 54.9 53.9 54.4
08/05/2019 04:38:13 51.11 51.3 52.36 49.3 47.6 48.1 55.73 56.04 56.82 54.9 53.9 54.4
08/05/2019 04:38:14 51.74 51.61 52.36 49.4 47.6 48.1 56.41 56.32 56.82 54.9 53.9 54.4
08/05/2019 04:38:15 51.67 51.64 52.36 49.4 47.6 48.1 55.92 56.29 56.82 54.9 53.9 54.4
08/05/2019 04:38:16 51.48 51.82 52.36 49.4 47.6 48.1 56.5 56.35 56.82 54.9 53.9 54.4
08/05/2019 04:38:17 51.44 51.59 52.36 49.4 47.6 48.1 56.21 56.51 56.82 54.9 53.9 54.4
08/05/2019 04:38:18 51.59 51.65 52.36 49.4 47.6 48.1 56.26 56.37 56.82 55 53.9 54.4
08/05/2019 04:38:19 51.57 51.8 52.36 49.4 47.6 48.1 56.3 56.51 56.82 55 53.9 54.4
08/05/2019 04:38:20 51.57 51.68 52.36 49.5 47.6 48.1 56.17 56.38 56.82 55 53.9 54.4
08/05/2019 04:38:21 51.45 51.59 52.36 49.5 47.6 48.1 56.15 56.28 56.82 55 53.9 54.4
08/05/2019 04:38:22 51.3 51.58 52.36 49.5 47.6 48.1 56.05 56.26 56.82 55 53.9 54.4
08/05/2019 04:38:23 52 51.96 52.36 49.5 47.6 48.1 56.35 56.35 56.82 55 54 54.4
08/05/2019 04:38:24 51.28 51.92 52.36 49.5 47.6 48.1 56.2 56.43 56.82 55 54 54.4
08/05/2019 04:38:25 51.08 51.45 52.36 49.5 47.7 48.1 56.08 56.33 56.82 55 54 54.4
08/05/2019 04:38:26 51.04 51.31 52.36 49.6 47.7 48.1 55.66 56.1 56.82 55 54 54.4
08/05/2019 04:38:27 51.12 51.28 52.36 49.6 47.7 48.1 55.75 55.95 56.82 55 54 54.4
08/05/2019 04:38:28 50.61 51.22 52.36 49.6 47.7 48.1 55.92 56.05 56.82 55 54 54.4
08/05/2019 04:38:29 51.56 51.31 52.36 49.6 47.7 48.1 55.97 56.08 56.82 55.1 54 54.4
08/05/2019 04:38:30 51.68 51.53 52.36 49.6 47.7 48.1 55.84 56 56.82 55.1 54 54.4
08/05/2019 04:38:31 51.91 51.81 52.36 49.6 47.7 48.1 56.15 56.16 56.82 55.1 54 54.4
08/05/2019 04:38:32 51.61 51.81 52.31 49.6 47.7 48.1 56.28 56.29 56.82 55.1 54 54.4
08/05/2019 04:38:33 51.67 51.72 52.23 49.7 47.7 48.1 56.59 56.46 56.82 55.1 54 54.4
08/05/2019 04:38:34 51.31 51.71 52.23 49.7 47.7 48.1 56.05 56.53 56.82 55.1 54 54.4
08/05/2019 04:38:35 51.5 51.69 51.96 49.7 47.7 48.1 55.93 56.2 56.82 55.1 54 54.4
08/05/2019 04:38:36 51.6 51.62 51.96 49.7 47.7 48.1 56.22 56.2 56.82 55.1 54 54.4
08/05/2019 04:38:37 51.53 51.74 51.96 49.7 47.7 48.1 56 56.2 56.82 55.1 54 54.4
08/05/2019 04:38:38 51.41 51.64 51.96 49.7 47.8 48.1 56.1 56.11 56.82 55.1 54 54.4
08/05/2019 04:38:39 50.92 51.56 51.96 49.8 47.8 48.1 55.73 56.22 56.53 55.1 54 54.4
08/05/2019 04:38:40 51.93 51.66 51.96 49.8 47.8 48.1 56.14 56.11 56.53 55.1 54 54.4
08/05/2019 04:38:41 51.31 51.68 51.96 49.8 47.8 48.1 56.09 56.13 56.53 55.2 54 54.4
08/05/2019 04:38:42 50.66 51.46 51.96 49.8 47.8 48.1 55.82 56.14 56.53 55.2 54 54.4
08/05/2019 04:38:43 51.56 51.41 51.96 49.8 47.8 48.1 56.36 56.22 56.53 55.2 54 54.4
08/05/2019 04:38:44 50.96 51.42 51.96 49.8 47.8 48.1 55.61 56.18 56.53 55.2 54 54.4
08/05/2019 04:38:45 50.82 51.18 51.96 49.8 47.8 48.1 55.29 55.85 56.53 55.2 54 54.4
08/05/2019 04:38:46 50.54 51.02 51.96 49.9 47.8 48.1 55.69 55.72 56.53 55.2 54 54.4
08/05/2019 04:38:47 51.44 51.21 51.96 49.9 47.8 48.1 56.25 56.05 56.53 55.2 54 54.4
08/05/2019 04:38:48 51.11 51.22 51.96 49.9 47.8 48.1 55.63 56.02 56.53 55.2 54 54.4
08/05/2019 04:38:49 50.77 51.17 51.96 49.9 47.8 48.1 56.01 56.02 56.53 55.2 54 54.4
08/05/2019 04:38:50 51.09 51.11 51.96 49.9 47.8 48.1 55.92 56.14 56.53 55.2 54 54.4
08/05/2019 04:38:51 51.26 51.23 51.96 49.9 47.8 48.1 55.7 55.94 56.53 55.2 54 54.4
08/05/2019 04:38:52 51.4 51.46 51.96 49.9 47.9 48.1 56.02 56.1 56.53 55.2 54 54.4
08/05/2019 04:38:53 50.77 51.31 51.92 49.9 47.9 48.1 55.8 55.98 56.53 55.2 54.1 54.4
08/05/2019 04:38:54 51.1 51.07 51.81 50 47.9 48.1 56.21 56.12 56.53 55.2 54.1 54.4
08/05/2019 04:38:55 51.52 51.4 51.81 50 47.9 48.1 56 56.23 56.53 55.3 54.1 54.4
08/05/2019 04:38:56 51.12 51.43 51.81 50 47.9 48.1 55.81 56.13 56.53 55.3 54.1 54.4
08/05/2019 04:38:57 51.49 51.52 51.81 50 47.9 48.1 56.32 56.25 56.53 55.3 54.1 54.4
08/05/2019 04:38:58 51.48 51.5 51.81 50 47.9 48.1 55.87 56.18 56.53 55.3 54.1 54.4
08/05/2019 04:38:59 51.61 51.66 51.81 50 47.9 48.1 56.04 56.11 56.53 55.3 54.1 54.4
08/05/2019 04:39:00 51.15 51.59 51.81 50 47.9 48.1 55.88 56.06 56.53 55.3 54.1 54.4
08/05/2019 04:39:01 51.94 51.88 51.88 50.1 47.9 48.1 56.26 56.19 56.53 55.3 54.1 54.4
08/05/2019 04:39:02 51.05 51.68 51.88 50.1 47.9 48.1 55.9 56.19 56.53 55.3 54.1 54.4
08/05/2019 04:39:03 51.57 51.49 51.88 50.1 47.9 48.1 55.9 56.06 56.53 55.3 54.1 54.4
08/05/2019 04:39:04 51.03 51.5 51.88 50.1 47.9 48.1 55.65 56.06 56.25 55.3 54.1 54.4
08/05/2019 04:39:05 51.03 51.35 51.88 50.1 48 48.1 56.07 56.11 56.25 55.3 54.1 54.4
08/05/2019 04:39:06 50.97 51.06 51.88 50.1 48 48.1 55.65 55.92 56.25 55.3 54.1 54.4
08/05/2019 04:39:07 50.94 51.25 51.88 50.1 48 48.1 55.68 55.82 56.25 55.3 54.1 54.4
08/05/2019 04:39:08 51.83 51.59 51.88 50.1 48 48.1 56.21 56.09 56.25 55.3 54.1 54.4
08/05/2019 04:39:09 51.18 51.58 51.88 50.2 48 48.1 55.55 56.09 56.25 55.3 54.1 54.4
08/05/2019 04:39:10 51.32 51.46 51.88 50.2 48 48.1 55.76 55.91 56.25 55.3 54.1 54.4
08/05/2019 04:39:11 50.73 51.33 51.88 50.2 48 48.1 55.57 55.8 56.25 55.4 54.1 54.4
08/05/2019 04:39:12 51.57 51.49 51.88 50.2 48 48.1 55.98 55.9 56.25 55.4 54.1 54.4
08/05/2019 04:39:13 50.34 51.34 51.88 50.2 48 48.1 55.86 56.04 56.25 55.4 54.1 54.4
08/05/2019 04:39:14 51.54 51.33 51.88 50.2 48 48.1 55.8 56.01 56.25 55.4 54.1 54.4
08/05/2019 04:39:15 51.1 51.24 51.88 50.2 48 48.1 55.86 55.94 56.25 55.4 54.1 54.4
08/05/2019 04:39:16 51.59 51.57 51.88 50.2 48 48.1 55.98 56.06 56.25 55.4 54.1 54.4
08/05/2019 04:39:17 51.52 51.56 51.88 50.2 48 48.1 56.36 56.3 56.3 55.4 54.1 54.4
08/05/2019 04:39:18 51.72 51.85 51.88 50.3 48 48.1 55.88 56.2 56.3 55.4 54.1 54.4
08/05/2019 04:39:19 50.81 51.68 51.88 50.3 48.1 48.1 55.27 56.05 56.3 55.4 54.1 54.4
08/05/2019 04:39:20 50.95 51.29 51.88 50.3 48.1 48.1 55.58 55.66 56.3 55.4 54.1 54.4
08/05/2019 04:39:21 51.45 51.5 51.88 50.3 48.1 48.1 55.89 55.88 56.3 55.4 54.1 54.4
08/05/2019 04:39:22 50.99 51.37 51.88 50.3 48.1 48.1 56 56.09 56.3 55.4 54.1 54.4
08/05/2019 04:39:23 51.11 51.26 51.88 50.3 48.1 48.1 55.72 55.93 56.3 55.4 54.2 54.4
08/05/2019 04:39:24 50.83 51.2 51.88 50.3 48.1 48.1 55.63 55.91 56.3 55.4 54.2 54.4
08/05/2019 04:39:25 51.63 51.48 51.88 50.3 48.1 48.1 55.85 55.81 56.3 55.4 54.2 54.4
08/05/2019 04:39:26 51.16 51.32 51.88 50.3 48.1 48.1 55.86 55.9 56.3 55.4 54.2 54.4
08/05/2019 04:39:27 51.09 51.46 51.88 50.4 48.1 48.1 55.75 55.98 56.3 55.5 54.2 54.4
08/05/2019 04:39:28 51.37 51.42 51.88 50.4 48.1 48.1 55.5 55.79 56.3 55.5 54.2 54.4
08/05/2019 04:39:29 50.86 51.36 51.88 50.4 48.1 48.1 55.62 55.73 56.3 55.5 54.2 54.4
08/05/2019 04:39:30 51.08 51.29 51.88 50.4 48.1 48.1 55.86 55.82 56.3 55.5 54.2 54.4
08/05/2019 04:39:31 50.61 51.04 51.85 50.4 48.1 48.1 55.35 55.84 56.3 55.5 54.2 54.4
08/05/2019 04:39:32 50.99 51.15 51.85 50.4 48.1 48.1 55.74 55.78 56.3 55.5 54.2 54.4
08/05/2019 04:39:33 50.38 50.89 51.85 50.4 48.1 48.1 55.42 55.6 56.3 55.5 54.2 54.4
08/05/2019 04:39:34 50.97 50.84 51.85 50.4 48.1 48.1 55.75 55.74 56.3 55.5 54.2 54.4
08/05/2019 04:39:35 50.71 50.85 51.85 50.4 48.2 48.1 55.34 55.76 56.3 55.5 54.2 54.4
08/05/2019 04:39:36 50.86 50.88 51.85 50.5 48.2 48.1 55.58 55.61 56.3 55.5 54.2 54.4
08/05/2019 04:39:37 51.58 51.4 51.85 50.5 48.2 48.1 56.04 55.93 56.3 55.5 54.2 54.4
08/05/2019 04:39:38 50.71 51.44 51.85 50.5 48.2 48.1 55.59 55.89 56.3 55.5 54.2 54.4
08/05/2019 04:39:39 51.45 51.43 51.85 50.5 48.2 48.1 56.06 55.99 56.3 55.5 54.2 54.4
08/05/2019 04:39:40 51.1 51.27 51.85 50.5 48.2 48.1 55.44 56.03 56.3 55.5 54.2 54.4
08/05/2019 04:39:41 50.62 51.27 51.85 50.5 48.2 48.1 55.59 55.79 56.3 55.5 54.2 54.4
08/05/2019 04:39:42 51.37 51.41 51.85 50.5 48.2 48.1 55.82 55.9 56.3 55.5 54.2 54.4
08/05/2019 04:39:43 50.75 51.25 51.85 50.5 48.2 48.1 55.52 55.79 56.3 55.5 54.2 54.4
08/05/2019 04:39:44 50.43 51.12 51.85 50.5 48.2 48.1 55.24 55.65 56.3 55.5 54.2 54.4
08/05/2019 04:39:45 50.48 50.64 51.85 50.5 48.2 48.1 55.48 55.57 56.3 55.5 54.2 54.4
08/05/2019 04:39:46 51.05 50.95 51.85 50.6 48.2 48.1 56.05 55.9 56.3 55.6 54.2 54.4
08/05/2019 04:39:47 51.24 51.2 51.85 50.6 48.2 48.1 55.66 55.93 56.2 55.6 54.2 54.4
08/05/2019 04:39:48 50.48 51.17 51.68 50.6 48.2 48.1 55.58 55.82 56.09 55.6 54.2 54.4
08/05/2019 04:39:49 51.19 51.07 51.5 50.6 48.2 48.1 55.56 55.84 56.09 55.6 54.2 54.4
08/05/2019 04:39:50 50.95 51.13 51.5 50.6 48.2 48.1 55.76 55.72 56.09 55.6 54.2 54.4
08/05/2019 04:39:51 51.13 51.16 51.48 50.6 48.3 48.1 55.54 55.85 56.09 55.6 54.2 54.4
08/05/2019 04:39:52 50.86 51.18 51.48 50.6 48.3 48.1 55.9 55.83 56.03 55.6 54.2 54.4
08/05/2019 04:39:53 50.73 51.05 51.48 50.6 48.3 48.1 55.6 55.82 56.03 55.6 54.2 54.4
08/05/2019 04:39:54 50.93 50.94 51.48 50.6 48.3 48.1 55.71 55.78 56.03 55.6 54.2 54.4
08/05/2019 04:39:55 51.2 51.14 51.46 50.6 48.3 48.1 55.91 55.94 56.03 55.6 54.2 54.4
08/05/2019 04:39:56 50.75 51.21 51.46 50.6 48.3 48.1 55.53 55.96 56.03 55.6 54.2 54.4
08/05/2019 04:39:57 51 51.12 51.44 50.7 48.3 48.1 55.84 55.84 56.03 55.6 54.2 54.4
08/05/2019 04:39:58 51.01 51.08 51.44 50.7 48.3 48.1 55.74 55.95 56.03 55.6 54.3 54.4
08/05/2019 04:39:59 51.11 51.38 51.44 50.7 48.3 48.1 55.94 55.93 56.03 55.6 54.3 54.4
08/05/2019 04:40:00 50.87 51.07 51.44 50.7 48.3 48.1 55.81 55.92 56.03 55.6 54.3 54.4
08/05/2019 04:40:01 50.9 50.94 51.44 50.7 48.3 48.1 55.4 55.9 56.03 55.6 54.3 54.4
08/05/2019 04:40:02 51.23 51.13 51.44 50.7 48.3 48.1 56.07 55.91 56.03 55.6 54.3 54.4
08/05/2019 04:40:03 51.09 51.25 51.44 50.7 48.3 48.1 55.92 56.01 56.03 55.7 54.3 54.4
08/05/2019 04:40:04 51.62 51.64 51.64 50.7 48.3 48.1 56 56.05 56.05 55.7 54.3 54.4
08/05/2019 04:40:05 51.79 51.78 51.78 50.7 48.3 48.1 56.16 56.2 56.2 55.7 54.3 54.4
08/05/2019 04:40:06 51.31 51.8 51.8 50.8 48.3 48.1 56.42 56.47 56.47 55.7 54.3 54.4
08/05/2019 04:40:07 51.47 51.47 51.8 50.8 48.4 48.1 55.86 56.24 56.47 55.7 54.3 54.4
08/05/2019 04:40:08 51.12 51.45 51.8 50.8 48.4 48.1 55.71 56.03 56.47 55.7 54.3 54.4
08/05/2019 04:40:09 50.79 51.34 51.8 50.8 48.4 48.1 55.56 55.92 56.47 55.7 54.3 54.4
08/05/2019 04:40:10 50.18 50.91 51.8 50.8 48.4 48.1 55.95 55.89 56.47 55.7 54.3 54.4
08/05/2019 04:40:11 51.09 50.96 51.8 50.8 48.4 48.1 55.8 56.03 56.47 55.7 54.3 54.4
08/05/2019 04:40:12 51.16 51.07 51.8 50.8 48.4 48.1 55.74 55.88 56.47 55.7 54.3 54.4
08/05/2019 04:40:13 51.3 51.26 51.8 50.8 48.4 48.1 56.04 56.03 56.47 55.7 54.3 54.4
08/05/2019 04:40:14 50.83 51.27 51.8 50.8 48.4 48.1 55.71 56.06 56.47 55.7 54.3 54.4
08/05/2019 04:40:15 50.47 51.03 51.8 50.8 48.4 48.1 55.67 55.91 56.47 55.7 54.3 54.4
08/05/2019 04:40:16 50.59 50.89 51.8 50.8 48.4 48.1 55.54 55.78 56.47 55.7 54.3 54.4
08/05/2019 04:40:17 51.55 51.17 51.8 50.8 48.4 48.1 56.33 56.09 56.47 55.7 54.3 54.4
08/05/2019 04:40:18 51.2 51.36 51.8 50.8 48.4 48.1 56.44 56.44 56.47 55.7 54.3 54.4
08/05/2019 04:40:19 50.88 51.29 51.8 50.9 48.4 48.1 55.92 56.32 56.47 55.7 54.3 54.4
08/05/2019 04:40:20 50.97 51.13 51.8 50.9 48.4 48.1 55.71 56.1 56.47 55.7 54.3 54.4
08/05/2019 04:40:21 50.52 50.93 51.8 50.9 48.4 48.1 55.89 55.93 56.47 55.8 54.3 54.4
08/05/2019 04:40:22 51 50.97 51.8 50.9 48.4 48.2 56.06 56.07 56.47 55.8 54.3 54.4
08/05/2019 04:40:23 50.56 50.94 51.8 50.9 48.4 48.2 55.75 56.06 56.47 55.8 54.3 54.4
08/05/2019 04:40:24 51.56 51.39 51.8 50.9 48.5 48.2 56.29 56.18 56.47 55.8 54.3 54.4
08/05/2019 04:40:25 51.24 51.28 51.8 50.9 48.5 48.2 55.69 56.12 56.47 55.8 54.3 54.4
08/05/2019 04:40:26 50.86 51.21 51.8 50.9 48.5 48.2 55.8 55.93 56.47 55.8 54.3 54.4
08/05/2019 04:40:27 50.5 51.09 51.8 50.9 48.5 48.2 55.53 55.87 56.47 55.8 54.3 54.4
08/05/2019 04:40:28 51.16 51.06 51.8 50.9 48.5 48.2 55.92 55.91 56.47 55.8 54.3 54.4
08/05/2019 04:40:29 51.11 51.22 51.8 50.9 48.5 48.2 55.94 56.03 56.47 55.8 54.3 54.4
08/05/2019 04:40:30 50.92 51.21 51.8 50.9 48.5 48.2 55.76 56.04 56.47 55.8 54.3 54.4
08/05/2019 04:40:31 50.69 51.15 51.8 50.9 48.5 48.2 56.04 56.09 56.47 55.8 54.4 54.4
08/05/2019 04:40:32 51.04 51.22 51.8 50.9 48.5 48.2 55.9 56.25 56.47 55.8 54.4 54.4
08/05/2019 04:40:33 50.82 51.02 51.8 51 48.5 48.2 55.18 55.88 56.47 55.8 54.4 54.4
08/05/2019 04:40:34 50.35 50.88 51.8 51 48.5 48.2 55.55 55.72 56.47 55.8 54.4 54.4
08/05/2019 04:40:35 50.8 50.75 51.8 51 48.5 48.2 55.84 55.73 56.47 55.8 54.4 54.4
08/05/2019 04:40:36 51.08 50.94 51.47 51 48.5 48.2 56.08 55.98 56.44 55.8 54.4 54.4
08/05/2019 04:40:37 51.38 51.33 51.45 51 48.5 48.2 56.13 56.19 56.44 55.8 54.4 54.4
08/05/2019 04:40:38 50.65 51.33 51.39 51 48.5 48.2 55.43 56.17 56.44 55.8 54.4 54.4
08/05/2019 04:40:39 51.21 51.26 51.39 51 48.5 48.2 56.02 56.01 56.44 55.8 54.4 54.4
08/05/2019 04:40:40 51.49 51.51 51.51 51 48.5 48.2 55.88 56.08 56.44 55.8 54.4 54.4
08/05/2019 04:40:41 50.78 51.31 51.51 51 48.6 48.2 56.07 56.11 56.44 55.9 54.4 54.4
08/05/2019 04:40:42 50.67 51.09 51.51 51 48.6 48.2 55.89 56.05 56.44 55.9 54.4 54.4
08/05/2019 04:40:43 51.35 51.23 51.51 51 48.6 48.2 55.91 56.04 56.44 55.9 54.4 54.4
08/05/2019 04:40:44 50.34 51.24 51.51 51 48.6 48.2 55.68 55.96 56.44 55.9 54.4 54.4
08/05/2019 04:40:45 51.37 51.21 51.51 51 48.6 48.2 56.02 56.06 56.44 55.9 54.4 54.4
08/05/2019 04:40:46 50.5 51.12 51.51 51 48.6 48.2 55.58 56.02 56.44 55.9 54.4 54.4
08/05/2019 04:40:47 51.37 51.29 51.51 51 48.6 48.2 55.8 55.91 56.44 55.9 54.4 54.4
08/05/2019 04:40:48 50.74 51.33 51.51 51.1 48.6 48.2 55.76 56.04 56.32 55.9 54.4 54.4
08/05/2019 04:40:49 50.39 50.98 51.51 51.1 48.6 48.2 55.55 55.86 56.25 55.9 54.4 54.4
08/05/2019 04:40:50 51.13 51.06 51.51 51.1 48.6 48.2 55.76 55.8 56.25 55.9 54.4 54.4
08/05/2019 04:40:51 50.74 51.08 51.51 51.1 48.6 48.2 55.68 55.87 56.25 55.9 54.4 54.4
08/05/2019 04:40:52 50.57 50.92 51.51 51.1 48.6 48.2 55.4 55.75 56.25 55.9 54.4 54.4
08/05/2019 04:40:53 50.76 50.91 51.51 51.1 48.6 48.2 55.81 55.86 56.25 55.9 54.4 54.4
08/05/2019 04:40:54 50.67 50.84 51.51 51.1 48.6 48.2 55.65 55.81 56.25 55.9 54.4 54.4
08/05/2019 04:40:55 50.43 50.96 51.51 51.1 48.6 48.2 55.73 55.85 56.25 55.9 54.4 54.4
08/05/2019 04:40:56 51.07 50.9 51.51 51.1 48.6 48.2 55.98 55.91 56.25 55.9 54.4 54.4
08/05/2019 04:40:57 51.37 51.26 51.51 51.1 48.6 48.2 56.2 56.11 56.25 55.9 54.4 54.4
08/05/2019 04:40:58 51.15 51.37 51.51 51.1 48.7 48.2 55.76 56.09 56.25 55.9 54.4 54.4
08/05/2019 04:40:59 50.27 51.2 51.51 51.1 48.7 48.2 55.23 56.04 56.25 55.9 54.4 54.4
08/05/2019 04:41:00 51.4 51.14 51.51 51.1 48.7 48.2 56.23 55.97 56.25 55.9 54.4 54.4
08/05/2019 04:41:01 50.78 51.14 51.51 51.1 48.7 48.2 55.73 56.07 56.25 55.9 54.4 54.4
08/05/2019 04:41:02 50.74 50.88 51.51 51.1 48.7 48.2 55.55 55.94 56.19 56 54.5 54.4
08/05/2019 04:41:03 51.02 51.23 51.51 51.1 48.7 48.2 55.24 55.82 56.19 56 54.5 54.4
08/05/2019 04:41:04 50.98 51.02 51.51 51.2 48.7 48.2 55.82 55.65 56.19 56 54.5 54.4
08/05/2019 04:41:05 50.43 51.12 51.51 51.2 48.7 48.2 55.48 55.73 56.19 56 54.5 54.4
08/05/2019 04:41:06 50.8 50.79 51.51 51.2 48.7 48.2 55.67 55.67 56.19 56 54.5 54.4
08/05/2019 04:41:07 50.85 50.89 51.51 51.2 48.7 48.2 55.68 55.73 56.17 56 54.5 54.4
08/05/2019 04:41:08 51.27 51.21 51.51 51.2 48.7 48.2 56.09 56.04 56.11 56 54.5 54.4
08/05/2019 04:41:09 50.78 51.28 51.51 51.2 48.7 48.2 55.59 55.97 56.11 56 54.5 54.4
08/05/2019 04:41:10 50.99 51.08 51.37 51.2 48.7 48.2 55.64 55.82 56.11 56 54.5 54.4
08/05/2019 04:41:11 50.58 50.89 51.37 51.2 48.7 48.2 55.87 55.89 56.11 56 54.5 54.4
08/05/2019 04:41:12 50.39 50.78 51.37 51.2 48.7 48.2 55.61 55.94 56.11 56 54.5 54.4
08/05/2019 04:41:13 50.71 50.69 51.37 51.2 48.7 48.2 55.57 55.86 56.11 56 54.5 54.4
08/05/2019 04:41:14 50.87 50.84 51.37 51.2 48.7 48.2 55.52 55.69 56.11 56 54.5 54.4
08/05/2019 04:41:15 51.31 51.2 51.37 51.2 48.7 48.2 56.13 55.99 56.11 56 54.5 54.4
08/05/2019 04:41:16 50.59 51.23 51.37 51.2 48.8 48.2 55.78 56.05 56.11 56 54.5 54.4
08/05/2019 04:41:17 51.36 51.32 51.37 51.2 48.8 48.2 55.76 56 56.11 56 54.5 54.4
08/05/2019 04:41:18 51.21 51.33 51.37 51.2 48.8 48.2 55.8 55.88 56.11 56 54.5 54.4
08/05/2019 04:41:19 51 51.29 51.37 51.2 48.8 48.2 56.14 56.13 56.13 56 54.5 54.4
08/05/2019 04:41:20 50.72 51.19 51.37 51.2 48.8 48.2 55.83 56.05 56.13 56 54.5 54.4
08/05/2019 04:41:21 50.51 50.92 51.37 51.2 48.8 48.2 55.39 55.98 56.13 56 54.5 54.4
08/05/2019 04:41:22 50.62 50.72 51.37 51.2 48.8 48.2 55.64 55.75 56.13 56 54.5 54.4
08/05/2019 04:41:23 50.61 50.74 51.37 51.2 48.8 48.2 55.81 55.85 56.13 56 54.5 54.4
08/05/2019 04:41:24 51.27 51.17 51.37 51.2 48.8 48.2 56.36 56.23 56.23 56 54.5 54.4
08/05/2019 04:41:25 50.65 51.1 51.37 51.2 48.8 48.2 55.72 56.19 56.23 56 54.5 54.4
08/05/2019 04:41:26 50.98 51.03 51.37 51.2 48.8 48.2 55.78 56 56.23 56 54.5 54.4
08/05/2019 04:41:27 50.38 51.01 51.37 51.2 48.8 48.2 55.86 56.02 56.23 56 54.5 54.4
08/05/2019 04:41:28 51.38 51.11 51.33 51.2 48.8 48.2 56.15 56.09 56.23 56 54.5 54.4
08/05/2019 04:41:29 51.16 51.24 51.33 51.2 48.8 48.2 56.15 56.19 56.23 56 54.5 54.4
08/05/2019 04:41:30 50.55 51.21 51.33 51.2 48.8 48.2 55.84 56.27 56.27 56 54.5 54.4
08/05/2019 04:41:31 50.91 51 51.33 51.2 48.8 48.2 55.69 55.99 56.27 56 54.5 54.4
08/05/2019 04:41:32 50.37 50.93 51.33 51.2 48.8 48.2 55.64 55.88 56.27 56 54.5 54.4
08/05/2019 04:41:33 50.79 50.83 51.33 51.2 48.8 48.2 55.47 55.7 56.27 56 54.5 54.4
08/05/2019 04:41:34 51.16 51.1 51.33 51.2 48.9 48.2 55.97 55.86 56.27 56 54.6 54.4
08/05/2019 04:41:35 51.49 51.41 51.41 51.2 48.9 48.2 56.2 56.15 56.27 56 54.6 54.4
08/05/2019 04:41:36 50.12 51.43 51.43 51.2 48.9 48.2 55.65 56.17 56.27 56 54.6 54.4
08/05/2019 04:41:37 50.65 50.76 51.43 51.2 48.9 48.2 55.73 55.89 56.27 56 54.6 54.4
08/05/2019 04:41:38 50.66 51.01 51.43 51.2 48.9 48.2 55.76 56.04 56.27 56 54.6 54.4
08/05/2019 04:41:39 50.45 50.66 51.43 51.2 48.9 48.2 55.88 55.9 56.27 56 54.6 54.4
08/05/2019 04:41:40 50.67 50.7 51.43 51.2 48.9 48.2 55.52 55.86 56.27 56 54.6 54.4
08/05/2019 04:41:41 50.66 50.79 51.43 51.2 48.9 48.2 55.3 55.75 56.27 56 54.6 54.4
08/05/2019 04:41:42 50.95 50.94 51.43 51.2 48.9 48.2 56.02 55.88 56.27 56 54.6 54.4
08/05/2019 04:41:43 50.78 51.18 51.43 51.2 48.9 48.2 55.94 56.07 56.27 56 54.6 54.4
08/05/2019 04:41:44 50.64 50.76 51.43 51.2 48.9 48.2 55.41 55.9 56.27 56 54.6 54.4
08/05/2019 04:41:45 50.43 50.94 51.43 51.2 48.9 48.2 55.16 55.59 56.27 56 54.6 54.4
08/05/2019 04:41:46 50.51 50.6 51.43 51.2 48.9 48.2 55.86 55.79 56.27 56 54.6 54.4
08/05/2019 04:41:47 50.53 50.6 51.43 51.2 48.9 48.2 55.86 55.84 56.27 56 54.6 54.4
08/05/2019 04:41:48 51.5 51.14 51.43 51.2 48.9 48.2 55.78 55.87 56.27 56 54.6 54.4
08/05/2019 04:41:49 50.75 51.16 51.43 51.2 48.9 48.2 55.6 55.87 56.27 56 54.6 54.4
08/05/2019 04:41:50 50.96 51.15 51.43 51.2 48.9 48.2 55.57 55.71 56.27 56 54.6 54.4
08/05/2019 04:41:51 51.2 51.2 51.43 51.2 48.9 48.2 55.6 55.76 56.27 56 54.6 54.4
08/05/2019 04:41:52 50.63 51.03 51.43 51.2 48.9 48.2 55.9 55.82 56.27 56 54.6 54.4
08/05/2019 04:41:53 51.17 51.07 51.43 51.2 49 48.2 56 55.98 56.27 56 54.6 54.4
08/05/2019 04:41:54 50.9 51.22 51.43 51.2 49 48.2 55.41 55.98 56.27 56 54.6 54.4
08/05/2019 04:41:55 50.71 51.04 51.43 51.2 49 48.2 55.76 55.8 56.27 56 54.6 54.4
08/05/2019 04:41:56 51.34 51.32 51.43 51.2 49 48.2 55.88 55.97 56.27 56 54.6 54.4
08/05/2019 04:41:57 50.75 51.14 51.43 51.2 49 48.2 55.52 55.93 56.27 56 54.6 54.4
08/05/2019 04:41:58 50.67 50.95 51.43 51.2 49 48.2 56.2 56.05 56.27 56 54.6 54.4
08/05/2019 04:41:59 50.52 50.81 51.43 51.2 49 48.2 56.14 56.15 56.27 56 54.6 54.4
08/05/2019 04:42:00 50.69 51.09 51.43 51.2 49 48.2 55.74 56.18 56.18 56 54.6 54.4
08/05/2019 04:42:01 50.58 50.71 51.43 51.2 49 48.2 55.68 55.86 56.18 56 54.6 54.4
08/05/2019 04:42:02 50.62 50.68 51.43 51.2 49 48.2 55.96 56.09 56.18 56 54.6 54.4
08/05/2019 04:42:03 50.62 50.79 51.43 51.2 49 48.2 55.72 55.89 56.18 56 54.6 54.4
08/05/2019 04:42:04 50.62 50.71 51.43 51.2 49 48.2 55.7 55.86 56.18 56 54.6 54.4
08/05/2019 04:42:05 50.59 50.66 51.43 51.2 49 48.2 55.47 55.83 56.18 55.9 54.6 54.4
08/05/2019 04:42:06 50.42 50.69 51.32 51.2 49 48.2 55.55 55.62 56.18 55.9 54.6 54.4
08/05/2019 04:42:07 50.64 50.82 51.32 51.1 49 48.2 55.71 55.82 56.18 55.9 54.7 54.4
08/05/2019 04:42:08 50.72 50.68 51.32 51.1 49 48.2 55.99 55.91 56.18 55.9 54.7 54.4
08/05/2019 04:42:09 50.95 50.9 51.32 51.1 49 48.2 55.93 56.1 56.18 55.9 54.7 54.4
08/05/2019 04:42:10 50.97 51.13 51.32 51.1 49 48.2 56.06 56.1 56.18 55.9 54.7 54.4
08/05/2019 04:42:11 50.42 51.04 51.32 51.1 49 48.2 55.6 56.15 56.18 55.9 54.7 54.4
08/05/2019 04:42:12 51.23 51.19 51.32 51.1 49 48.2 55.67 55.87 56.18 55.9 54.7 54.4
08/05/2019 04:42:13 50.83 51.01 51.32 51.1 49.1 48.2 55.75 55.85 56.18 55.9 54.7 54.4
08/05/2019 04:42:14 51.29 51.36 51.36 51.1 49.1 48.2 55.96 56.03 56.18 55.9 54.7 54.4
08/05/2019 04:42:15 51.09 51.27 51.36 51.1 49.1 48.2 55.51 55.88 56.18 55.9 54.7 54.4
08/05/2019 04:42:16 50.77 51.2 51.36 51.1 49.1 48.2 55.95 55.98 56.18 55.9 54.7 54.4
08/05/2019 04:42:17 51.02 51.1 51.36 51.1 49.1 48.2 55.59 55.82 56.18 55.9 54.7 54.4
08/05/2019 04:42:18 50.81 50.98 51.36 51.1 49.1 48.2 56.05 55.98 56.18 55.9 54.7 54.4
08/05/2019 04:42:19 51.19 51.19 51.36 51.1 49.1 48.2 55.98 56.12 56.18 55.9 54.7 54.4
08/05/2019 04:42:20 51.3 51.36 51.36 51.1 49.1 48.2 55.75 56 56.18 55.9 54.7 54.4
08/05/2019 04:42:21 51.06 51.41 51.41 51.1 49.1 48.2 55.89 55.91 56.18 55.9 54.7 54.4
08/05/2019 04:42:22 50.67 51.18 51.41 51.1 49.1 48.2 56.03 56.01 56.18 55.9 54.7 54.4
08/05/2019 04:42:23 50.17 50.86 51.41 51.1 49.1 48.2 55.27 55.99 56.18 55.9 54.7 54.4
08/05/2019 04:42:24 50.86 50.83 51.41 51.1 49.1 48.2 55.77 55.76 56.18 55.9 54.7 54.4
08/05/2019 04:42:25 50.98 50.98 51.41 51.1 49.1 48.2 56.06 56 56.18 55.9 54.7 54.4
08/05/2019 04:42:26 50.98 51.18 51.41 51.1 49.1 48.2 55.89 56.05 56.18 55.9 54.7 54.4
08/05/2019 04:42:27 50.36 51.06 51.41 51.1 49.1 48.2 55.5 55.99 56.18 55.9 54.7 54.4
08/05/2019 04:42:28 50.77 50.74 51.41 51.1 49.1 48.2 55.7 55.75 56.18 55.9 54.7 54.4
08/05/2019 04:42:29 50.7 50.87 51.41 51.1 49.1 48.2 55.52 55.8 56.18 55.9 54.7 54.4
08/05/2019 04:42:30 51.56 51.27 51.41 51.1 49.1 48.2 56.49 56.24 56.24 55.9 54.7 54.4
08/05/2019 04:42:31 50.53 51.3 51.41 51.1 49.1 48.2 55.7 56.22 56.24 55.9 54.7 54.4
08/05/2019 04:42:32 50.52 50.87 51.41 51.1 49.2 48.2 55.5 55.86 56.24 55.9 54.7 54.4
08/05/2019 04:42:33 51.07 51.09 51.41 51.1 49.2 48.2 55.76 55.8 56.24 55.9 54.7 54.4
08/05/2019 04:42:34 50.98 50.99 51.41 51.1 49.2 48.2 55.67 55.75 56.24 55.9 54.7 54.4
08/05/2019 04:42:35 50.97 51.05 51.41 51.1 49.2 48.2 55.72 55.84 56.24 55.9 54.7 54.4
08/05/2019 04:42:36 51.48 51.58 51.58 51.1 49.2 48.3 55.81 55.91 56.24 55.9 54.7 54.4
08/05/2019 04:42:37 50.98 51.33 51.58 51.1 49.2 48.3 55.92 55.98 56.24 55.9 54.7 54.4
08/05/2019 04:42:38 50.66 51.04 51.58 51.1 49.2 48.3 55.88 55.94 56.24 55.9 54.7 54.4
08/05/2019 04:42:39 50.74 51.04 51.58 51.1 49.2 48.3 55.85 56.02 56.24 55.9 54.7 54.4
08/05/2019 04:42:40 50.76 50.79 51.58 51.1 49.2 48.3 55.27 55.87 56.24 55.9 54.7 54.4
08/05/2019 04:42:41 51.02 51.05 51.58 51.1 49.2 48.3 56.06 55.97 56.24 55.9 54.8 54.4
08/05/2019 04:42:42 51.36 51.38 51.58 51.1 49.2 48.3 56.13 56.11 56.24 55.9 54.8 54.4
08/05/2019 04:42:43 51.04 51.26 51.58 51.1 49.2 48.3 56.21 56.23 56.24 55.9 54.8 54.4
08/05/2019 04:42:44 50.91 51.14 51.58 51.1 49.2 48.3 55.74 56.34 56.34 55.9 54.8 54.4
08/05/2019 04:42:45 50.76 50.98 51.58 51.1 49.2 48.3 56.13 56.12 56.34 55.9 54.8 54.4
08/05/2019 04:42:46 51.09 51.13 51.58 51.1 49.2 48.3 56.14 56.25 56.34 55.9 54.8 54.4
08/05/2019 04:42:47 50.79 51.02 51.58 51.1 49.2 48.3 55.84 56.17 56.34 55.9 54.8 54.4
08/05/2019 04:42:48 50.82 51.02 51.58 51.1 49.2 48.3 55.37 55.9 56.34 55.9 54.8 54.4
08/05/2019 04:42:49 50.87 50.99 51.58 51.1 49.2 48.3 55.9 55.84 56.34 55.9 54.8 54.4
08/05/2019 04:42:50 51.23 51.17 51.58 51.1 49.2 48.3 56.2 56.13 56.34 55.9 54.8 54.4
08/05/2019 04:42:51 50.88 51.23 51.58 51.1 49.3 48.3 55.59 56.15 56.34 55.9 54.8 54.4
08/05/2019 04:42:52 51.2 51.21 51.58 51.1 49.3 48.3 56.08 56.05 56.34 55.9 54.8 54.4
08/05/2019 04:42:53 50.87 51.32 51.58 51.1 49.3 48.3 55.55 56.03 56.34 55.9 54.8 54.4
08/05/2019 04:42:54 51 51.14 51.58 51.1 49.3 48.3 56.15 56.04 56.34 55.9 54.8 54.4
08/05/2019 04:42:55 50.98 51.12 51.58 51.1 49.3 48.3 55.6 55.9 56.34 55.9 54.8 54.4
08/05/2019 04:42:56 50.31 50.98 51.58 51.1 49.3 48.3 55.69 55.85 56.34 55.9 54.8 54.4
08/05/2019 04:42:57 51.19 51.06 51.58 51.1 49.3 48.3 56.06 55.99 56.34 55.9 54.8 54.4
08/05/2019 04:42:58 51.19 51.28 51.58 51.1 49.3 48.3 56.03 56.22 56.34 55.9 54.8 54.4
08/05/2019 04:42:59 50.65 51.1 51.58 51 49.3 48.3 55.66 55.98 56.34 55.9 54.8 54.4
08/05/2019 04:43:00 51.02 51.12 51.58 51 49.3 48.3 55.85 55.93 56.34 55.9 54.8 54.4
08/05/2019 04:43:01 50.99 51.11 51.58 51 49.3 48.3 55.88 56.01 56.34 55.9 54.8 54.4
08/05/2019 04:43:02 50.99 51.2 51.58 51 49.3 48.3 55.68 55.98 56.34 55.8 54.8 54.4
08/05/2019 04:43:03 51.06 51.25 51.58 51 49.3 48.3 55.65 55.86 56.34 55.8 54.8 54.4
08/05/2019 04:43:04 51.11 51.22 51.58 51 49.3 48.3 55.67 55.81 56.34 55.8 54.8 54.4
08/05/2019 04:43:05 50.69 51.01 51.58 51 49.3 48.3 55.69 55.81 56.34 55.8 54.8 54.4
08/05/2019 04:43:06 50.8 50.97 51.38 51 49.3 48.3 55.89 55.99 56.34 55.8 54.8 54.4
08/05/2019 04:43:07 50.95 51.12 51.38 51 49.3 48.3 55.5 55.95 56.34 55.8 54.8 54.4
08/05/2019 04:43:08 50.88 51.11 51.38 51 49.3 48.3 55.9 55.91 56.34 55.8 54.8 54.4
08/05/2019 04:43:09 51.36 51.28 51.38 51 49.3 48.3 56.03 56.05 56.34 55.8 54.8 54.4
08/05/2019 04:43:10 50.67 51.15 51.38 51 49.3 48.3 55.39 55.95 56.34 55.8 54.8 54.4
08/05/2019 04:43:11 51.24 51.24 51.38 51 49.4 48.3 55.87 55.86 56.34 55.8 54.8 54.4
08/05/2019 04:43:12 50.59 51.07 51.32 51 49.4 48.3 55.82 55.86 56.34 55.8 54.9 54.4
08/05/2019 04:43:13 51.08 51.04 51.32 51 49.4 48.3 55.91 56.07 56.34 55.8 54.9 54.4
08/05/2019 04:43:14 50.41 50.99 51.32 51 49.4 48.3 55.48 55.8 56.25 55.8 54.9 54.4
08/05/2019 04:43:15 50.49 50.69 51.32 51 49.4 48.3 55.49 55.69 56.25 55.8 54.9 54.4
08/05/2019 04:43:16 50.53 50.69 51.32 51 49.4 48.3 56.08 56.06 56.22 55.8 54.9 54.4
08/05/2019 04:43:17 51.42 51.25 51.32 51 49.4 48.3 55.98 55.97 56.22 55.8 54.9 54.4
08/05/2019 04:43:18 50.77 51.32 51.32 51 49.4 48.3 55.33 55.99 56.22 55.8 54.9 54.4
08/05/2019 04:43:19 50.54 50.97 51.32 51 49.4 48.3 55.94 55.91 56.22 55.8 54.9 54.4
08/05/2019 04:43:20 51.2 51.11 51.32 51 49.4 48.3 55.72 55.88 56.22 55.8 54.9 54.4
08/05/2019 04:43:21 51.35 51.32 51.32 51 49.4 48.3 56.02 56.05 56.22 55.8 54.9 54.4
08/05/2019 04:43:22 51.03 51.41 51.41 51 49.4 48.3 55.67 56.17 56.22 55.8 54.9 54.4
08/05/2019 04:43:23 50.62 51.14 51.41 51 49.4 48.3 55.77 56 56.22 55.8 54.9 54.4
08/05/2019 04:43:24 50.82 50.96 51.41 51 49.4 48.3 55.83 55.9 56.22 55.8 54.9 54.4
08/05/2019 04:43:25 50.31 51 51.41 51 49.4 48.3 55.31 55.81 56.22 55.8 54.9 54.4
08/05/2019 04:43:26 51 50.94 51.41 51 49.4 48.3 55.68 55.74 56.22 55.8 54.9 54.4
08/05/2019 04:43:27 50.96 50.97 51.41 51 49.4 48.3 55.73 55.72 56.22 55.8 54.9 54.4
08/05/2019 04:43:28 51.61 51.51 51.51 51 49.4 48.3 55.66 55.84 56.17 55.8 54.9 54.4
08/05/2019 04:43:29 51.22 51.45 51.51 51 49.5 48.3 55.56 55.8 56.17 55.8 54.9 54.4
08/05/2019 04:43:30 50.95 51.2 51.51 51 49.5 48.3 55.73 55.72 56.17 55.8 54.9 54.4
08/05/2019 04:43:31 50.59 51.08 51.51 51 49.5 48.3 55.78 55.89 56.17 55.8 54.9 54.4
08/05/2019 04:43:32 51.01 50.99 51.51 51 49.5 48.3 55.93 55.95 56.17 55.8 54.9 54.4
08/05/2019 04:43:33 51.39 51.36 51.51 51 49.5 48.3 55.84 56.13 56.17 55.8 54.9 54.4
08/05/2019 04:43:34 50.86 51.3 51.51 51 49.5 48.3 55.49 55.89 56.17 55.8 54.9 54.4
08/05/2019 04:43:35 50.91 51.07 51.51 51 49.5 48.3 56.08 55.91 56.17 55.8 54.9 54.4
08/05/2019 04:43:36 51.08 51.03 51.51 51 49.5 48.3 55.75 55.97 56.17 55.8 54.9 54.4
08/05/2019 04:43:37 50.83 51.1 51.51 51 49.5 48.3 55.68 55.91 56.17 55.8 54.9 54.4
08/05/2019 04:43:38 50.78 51.1 51.51 51 49.5 48.3 56.14 56.02 56.17 55.8 54.9 54.4
08/05/2019 04:43:39 51.45 51.32 51.51 51 49.5 48.3 56.28 56.3 56.3 55.8 54.9 54.4
08/05/2019 04:43:40 50.71 51.34 51.51 51 49.5 48.3 55.44 56.16 56.3 55.8 54.9 54.4
08/05/2019 04:43:41 51.1 51.16 51.51 51 49.5 48.3 55.65 55.8 56.3 55.8 54.9 54.4
08/05/2019 04:43:42 50.29 50.99 51.51 51 49.5 48.3 55.77 55.86 56.3 55.8 54.9 54.4
08/05/2019 04:43:43 50.97 50.89 51.51 51 49.5 48.3 55.69 55.9 56.3 55.8 54.9 54.4
08/05/2019 04:43:44 51.19 51.12 51.51 51 49.5 48.3 55.79 55.85 56.3 55.8 55 54.4
08/05/2019 04:43:45 50.99 51.18 51.51 51 49.5 48.3 55.43 55.84 56.3 55.8 55 54.4
08/05/2019 04:43:46 50.55 51.17 51.51 51 49.5 48.3 55.39 55.65 56.3 55.8 55 54.4
08/05/2019 04:43:47 50.92 50.95 51.51 51 49.5 48.3 55.92 55.8 56.3 55.8 55 54.4
08/05/2019 04:43:48 50.47 50.98 51.51 51 49.5 48.3 55.4 55.79 56.3 55.8 55 54.4
08/05/2019 04:43:49 50.46 50.64 51.51 51 49.6 48.3 55.55 55.67 56.3 55.8 55 54.4
08/05/2019 04:43:50 51.26 51.73 51.73 51 49.6 48.3 55.35 55.82 56.3 55.8 55 54.4
08/05/2019 04:43:51 50.17 51.27 51.73 50.9 49.6 48.3 53.75 55.29 56.3 55.8 55 54.4
08/05/2019 04:43:52 45.17 50.53 51.73 50.9 49.6 48.3 53.02 54.43 56.3 55.8 55 54.4
08/05/2019 04:43:53 44.47 48 51.73 50.9 49.6 48.3 53.03 53.66 56.3 55.8 55 54.4
08/05/2019 04:43:54 44.78 46.17 51.73 50.9 49.6 48.3 52.81 53.28 56.3 55.8 55 54.4
08/05/2019 04:43:55 44.65 45.43 51.73 50.9 49.6 48.3 53.23 53.41 56.3 55.8 55 54.4
08/05/2019 04:43:56 45.14 45.13 51.73 50.9 49.5 48.3 53 53.31 56.3 55.7 55 54.4
08/05/2019 04:43:57 45.14 45.29 51.73 50.9 49.5 48.3 52.73 53.12 56.3 55.7 55 54.4
08/05/2019 04:43:58 44.86 45.17 51.73 50.9 49.5 48.3 53.63 53.38 56.3 55.7 55 54.4
08/05/2019 04:43:59 44.48 45.1 51.73 50.8 49.5 48.3 52.53 53.41 56.3 55.7 55 54.4
08/05/2019 04:44:00 45.15 45.07 51.73 50.8 49.5 48.3 52.21 52.89 56.3 55.7 55 54.4
08/05/2019 04:44:01 44.69 45.04 51.73 50.8 49.5 48.3 53.64 53.36 56.3 55.7 55 54.4
08/05/2019 04:44:02 44.86 45.13 51.73 50.8 49.5 48.3 53.06 53.47 56.3 55.7 55 54.4
08/05/2019 04:44:03 44.81 44.96 51.73 50.8 49.5 48.3 52.73 53.16 56.3 55.7 55 54.4
08/05/2019 04:44:04 44.62 44.76 51.73 50.8 49.5 48.3 53.25 53.16 56.3 55.7 55 54.4
08/05/2019 04:44:05 44.55 44.91 51.73 50.8 49.5 48.3 53.18 53.37 56.3 55.7 55 54.4
08/05/2019 04:44:06 44.8 44.88 51.73 50.8 49.5 48.3 52.64 53.07 56.3 55.7 55 54.4
08/05/2019 04:44:07 44.65 44.97 51.73 50.8 49.5 48.3 52.76 52.98 56.3 55.7 55 54.4
08/05/2019 04:44:08 44.72 44.84 51.73 50.7 49.5 48.3 52.88 53.11 56.3 55.7 55 54.4
08/05/2019 04:44:09 44.78 44.88 51.73 50.7 49.5 48.3 52.97 53.06 56.16 55.6 55 54.4
08/05/2019 04:44:10 44.76 44.98 51.73 50.7 49.5 48.3 53.13 53.59 55.9 55.6 55 54.4
08/05/2019 04:44:11 44.73 44.86 51.73 50.7 49.5 48.3 53.06 53.11 55.9 55.6 55 54.3
08/05/2019 04:44:12 44.91 45.12 51.73 50.7 49.5 48.3 52.77 53 55.9 55.6 55 54.3
08/05/2019 04:44:13 44.72 44.9 51.73 50.7 49.5 48.3 53.37 53.26 55.85 55.6 55 54.3
08/05/2019 04:44:14 45.04 45.16 51.73 50.7 49.5 48.3 52.69 53.16 55.84 55.6 55 54.3
08/05/2019 04:44:15 44.98 45.04 51.73 50.7 49.5 48.3 52.7 53.06 55.82 55.6 55 54.3
08/05/2019 04:44:16 44.91 45.22 51.73 50.6 49.5 48.3 53.79 53.51 55.82 55.6 55 54.3
08/05/2019 04:44:17 45.07 45.11 51.73 50.6 49.5 48.2 53.21 53.47 55.82 55.6 55 54.3
08/05/2019 04:44:18 45.25 45.18 51.73 50.6 49.5 48.2 53.39 53.45 55.82 55.6 55 54.3
08/05/2019 04:44:19 44.69 45.15 51.73 50.6 49.5 48.2 53.95 53.8 55.82 55.6 55 54.3
08/05/2019 04:44:20 44.95 45.01 51.27 50.6 49.5 48.2 53.69 54.07 55.29 55.6 55 54.3
08/05/2019 04:44:21 44.86 45.14 50.53 50.6 49.5 48.2 53.48 53.72 54.43 55.6 55 54.3
08/05/2019 04:44:22 45.18 45.22 48 50.6 49.5 48.2 53.38 53.66 54.07 55.6 55 54.3
08/05/2019 04:44:23 45.03 45.28 46.17 50.5 49.5 48.2 53.14 53.71 54.07 55.6 55 54.3
08/05/2019 04:44:24 44.72 45.14 45.43 50.5 49.5 48.2 53.38 53.45 54.07 55.5 55 54.3
08/05/2019 04:44:25 45.43 45.37 45.37 50.5 49.5 48.2 53.69 53.87 54.07 55.5 55 54.3
08/05/2019 04:44:26 44.88 45.66 45.66 50.5 49.5 48.2 52.8 53.57 54.07 55.5 55 54.3
08/05/2019 04:44:27 44.71 44.87 45.66 50.5 49.5 48.2 52.5 53.1 54.07 55.5 55 54.3
08/05/2019 04:44:28 44.9 44.94 45.66 50.5 49.5 48.2 53.85 53.63 54.07 55.5 55 54.3
08/05/2019 04:44:29 44.98 45.21 45.66 50.5 49.5 48.2 52.52 53.37 54.07 55.5 55 54.3
08/05/2019 04:44:30 44.6 44.89 45.66 50.5 49.5 48.2 52.75 52.99 54.07 55.5 55 54.3
08/05/2019 04:44:31 44.58 44.85 45.66 50.4 49.5 48.2 53.51 53.33 54.07 55.5 55 54.3
08/05/2019 04:44:32 44.7 44.88 45.66 50.4 49.5 48.2 52.98 53.36 54.07 55.5 55 54.3
08/05/2019 04:44:33 45.04 45.02 45.66 50.4 49.5 48.2 52.55 53.07 54.07 55.5 55 54.3
08/05/2019 04:44:34 44.97 45.12 45.66 50.4 49.5 48.2 53.69 53.55 54.07 55.5 55 54.3
08/05/2019 04:44:35 45.2 45.29 45.66 50.4 49.5 48.2 53.41 53.72 54.07 55.5 55 54.3
08/05/2019 04:44:36 44.9 45.1 45.66 50.4 49.5 48.2 52.52 53.37 54.07 55.5 54.9 54.3
08/05/2019 04:44:37 45.27 45.29 45.66 50.4 49.5 48.2 53.43 53.41 54.07 55.5 54.9 54.3
08/05/2019 04:44:38 44.75 45.21 45.66 50.4 49.5 48.2 53.13 53.39 54.07 55.5 54.9 54.3
08/05/2019 04:44:39 44.96 45.24 45.66 50.3 49.5 48.2 52.58 53.11 54.07 55.4 54.9 54.3
08/05/2019 04:44:40 44.64 44.89 45.66 50.3 49.5 48.2 53.31 53.4 54.07 55.4 54.9 54.3
08/05/2019 04:44:41 45.99 45.64 45.66 50.3 49.5 48.2 53.2 53.31 54.07 55.4 54.9 54.3
08/05/2019 04:44:42 44.56 45.55 45.66 50.3 49.5 48.2 52.48 53.1 54.07 55.4 54.9 54.3
08/05/2019 04:44:43 45.49 45.52 45.66 50.3 49.5 48.2 53.46 53.28 54.07 55.4 54.9 54.3
08/05/2019 04:44:44 44.68 45.31 45.66 50.3 49.5 48.2 53.09 53.35 54.07 55.4 54.9 54.3
08/05/2019 04:44:45 44.17 44.92 45.66 50.3 49.5 48.2 52.77 53.16 54.07 55.4 54.9 54.3
08/05/2019 04:44:46 45.07 44.93 45.66 50.3 49.5 48.2 53.88 53.61 54.07 55.4 54.9 54.3
08/05/2019 04:44:47 44.59 44.88 45.66 50.2 49.5 48.2 52.91 53.7 54.07 55.4 54.9 54.3
08/05/2019 04:44:48 44.4 44.79 45.66 50.2 49.5 48.2 52.94 53.22 54.07 55.4 54.9 54.3
08/05/2019 04:44:49 45.12 45.1 45.66 50.2 49.5 48.2 52.94 53.06 54.07 55.4 54.9 54.3
08/05/2019 04:44:50 45.18 45.15 45.66 50.2 49.5 48.2 52.87 53.08 53.87 55.4 54.9 54.3
08/05/2019 04:44:51 45.03 45.19 45.66 50.2 49.5 48.2 53.29 53.26 53.87 55.4 54.9 54.3
08/05/2019 04:44:52 44.49 45.1 45.66 50.2 49.5 48.2 52.22 53.13 53.87 55.4 54.9 54.3
08/05/2019 04:44:53 45.33 45.11 45.66 50.2 49.5 48.2 52.54 52.73 53.87 55.3 54.9 54.3
08/05/2019 04:44:54 45.75 45.68 45.68 50.2 49.5 48.2 52.73 52.73 53.87 55.3 54.9 54.3
08/05/2019 04:44:55 45.44 45.88 45.88 50.1 49.5 48.2 53.17 53.14 53.72 55.3 54.9 54.3
08/05/2019 04:44:56 46.03 45.93 45.93 50.1 49.5 48.2 53.64 53.48 53.72 55.3 54.9 54.3
08/05/2019 04:44:57 45.76 45.93 45.93 50.1 49.5 48.2 53.75 53.77 53.77 55.3 54.9 54.3
08/05/2019 04:44:58 45.47 45.82 45.93 50.1 49.5 48.2 53.31 53.76 53.77 55.3 54.9 54.3
08/05/2019 04:44:59 45.64 45.78 45.93 50.1 49.5 48.2 53.36 53.58 53.77 55.3 54.9 54.3
08/05/2019 04:45:00 45.65 45.8 45.93 50.1 49.5 48.2 53.33 53.5 53.77 55.3 54.9 54.3
08/05/2019 04:45:01 45.62 45.9 45.93 50.1 49.5 48.2 53.58 53.55 53.77 55.3 54.9 54.3
08/05/2019 04:45:02 45.54 45.64 45.93 50.1 49.5 48.2 53.05 53.69 53.77 55.3 54.9 54.3
08/05/2019 04:45:03 45.76 45.79 45.93 50 49.5 48.2 53.26 53.33 53.77 55.3 54.9 54.3
08/05/2019 04:45:04 45.72 46.04 46.04 50 49.5 48.2 52.93 53.31 53.77 55.3 54.9 54.3
08/05/2019 04:45:05 45.43 45.67 46.04 50 49.5 48.2 53.06 53.2 53.77 55.3 54.9 54.3
08/05/2019 04:45:06 45.65 45.76 46.04 50 49.5 48.2 53.41 53.42 53.77 55.3 54.9 54.3
08/05/2019 04:45:07 45.53 45.77 46.04 50 49.5 48.2 53.53 53.59 53.77 55.2 54.9 54.3
08/05/2019 04:45:08 45.56 45.67 46.04 50 49.5 48.2 53.79 53.73 53.77 55.2 54.9 54.3
08/05/2019 04:45:09 45.73 45.82 46.04 50 49.5 48.2 52.79 53.68 53.77 55.2 54.9 54.3
08/05/2019 04:45:10 45.99 46.03 46.04 49.9 49.5 48.2 53.96 53.75 53.77 55.2 54.9 54.3
08/05/2019 04:45:11 45.34 45.91 46.04 49.9 49.5 48.2 53.15 53.73 53.77 55.2 54.9 54.3
08/05/2019 04:45:12 45.88 45.87 46.04 49.9 49.5 48.1 53.4 53.61 53.77 55.2 54.9 54.3
08/05/2019 04:45:13 45.84 45.99 46.04 49.9 49.5 48.1 53.93 53.8 53.8 55.2 54.9 54.3
08/05/2019 04:45:14 45.27 45.85 46.04 49.9 49.5 48.1 54 54.08 54.08 55.2 54.9 54.3
08/05/2019 04:45:15 45.55 45.76 46.04 49.9 49.4 48.1 53.45 53.91 54.08 55.2 54.9 54.3
08/05/2019 04:45:16 45.29 45.54 46.04 49.9 49.4 48.1 53.49 53.73 54.08 55.2 54.9 54.3
08/05/2019 04:45:17 44.92 45.42 46.04 49.9 49.4 48.1 52.68 53.52 54.08 55.2 54.9 54.3
08/05/2019 04:45:18 45.7 45.49 46.04 49.8 49.4 48.1 53.2 53.19 54.08 55.2 54.9 54.3
08/05/2019 04:45:19 45.6 45.78 46.04 49.8 49.4 48.1 53.53 53.5 54.08 55.2 54.9 54.3
08/05/2019 04:45:20 45.41 45.66 46.04 49.8 49.4 48.1 53.57 53.69 54.08 55.2 54.9 54.3
08/05/2019 04:45:21 45.68 45.63 46.04 49.8 49.4 48.1 52.87 53.4 54.08 55.1 54.9 54.3
08/05/2019 04:45:22 45.96 45.91 46.04 49.8 49.4 48.1 53.57 53.51 54.08 55.1 54.9 54.3
08/05/2019 04:45:23 45.62 45.97 46.04 49.8 49.4 48.1 53.54 53.69 54.08 55.1 54.9 54.3
08/05/2019 04:45:24 45.83 45.87 46.04 49.8 49.4 48.1 54.34 54.2 54.2 55.1 54.9 54.3
08/05/2019 04:45:25 46.01 46.15 46.15 49.7 49.4 48.1 53.18 54.14 54.2 55.1 54.9 54.3
08/05/2019 04:45:26 46.5 46.33 46.33 49.7 49.4 48.1 53.29 53.55 54.2 55.1 54.9 54.3
08/05/2019 04:45:27 46.55 46.47 46.47 49.7 49.4 48.1 53.4 53.72 54.2 55.1 54.9 54.3
08/05/2019 04:45:28 46.32 46.59 46.59 49.7 49.4 48.1 54.78 54.42 54.42 55.1 54.9 54.3
08/05/2019 04:45:29 46.7 46.69 46.69 49.7 49.4 48.1 53.2 54.38 54.42 55.1 54.9 54.3
08/05/2019 04:45:30 46.16 46.67 46.69 49.7 49.4 48.1 53.59 53.69 54.42 55.1 54.9 54.3
08/05/2019 04:45:31 46.22 46.42 46.69 49.7 49.4 48.1 52.93 53.65 54.42 55.1 54.9 54.3
08/05/2019 04:45:32 46.11 46.33 46.69 49.7 49.4 48.1 54.34 54.03 54.42 55.1 54.9 54.3
08/05/2019 04:45:33 46.85 46.7 46.7 49.6 49.4 48.1 53.47 53.93 54.42 55.1 54.9 54.3
08/05/2019 04:45:34 46.69 46.76 46.76 49.6 49.4 48.1 54.24 54.17 54.42 55.1 54.9 54.3
08/05/2019 04:45:35 46.52 46.75 46.76 49.6 49.4 48.1 53.49 54.16 54.42 55.1 54.9 54.3
08/05/2019 04:45:36 46.42 46.65 46.76 49.6 49.4 48.1 54.24 54.17 54.42 55 54.9 54.3
08/05/2019 04:45:37 46.15 46.72 46.76 49.6 49.4 48.1 53.8 54.24 54.42 55 54.9 54.3
08/05/2019 04:45:38 46.53 46.47 46.76 49.6 49.4 48.1 53.48 54.03 54.42 55 54.9 54.3
08/05/2019 04:45:39 46.69 46.63 46.76 49.6 49.4 48.1 53.31 53.81 54.42 55 54.9 54.3
08/05/2019 04:45:40 47.1 46.95 46.95 49.6 49.4 48.1 54.63 54.35 54.42 55 54.9 54.3
08/05/2019 04:45:41 46.69 47.05 47.05 49.5 49.4 48.1 54.09 54.36 54.42 55 54.9 54.3
08/05/2019 04:45:42 46.56 46.8 47.05 49.5 49.4 48.1 53.34 54.29 54.42 55 54.9 54.3
08/05/2019 04:45:43 46.48 46.91 47.05 49.5 49.4 48.1 53.1 53.64 54.42 55 54.9 54.3
08/05/2019 04:45:44 47.15 46.98 47.05 49.5 49.4 48.1 54.49 54.14 54.42 55 54.9 54.3
08/05/2019 04:45:45 47.86 47.6 47.6 49.5 49.4 48.1 54.21 54.29 54.42 55 54.9 54.3
08/05/2019 04:45:46 47.55 47.72 47.72 49.5 49.4 48.1 54.37 54.72 54.72 55 54.9 54.3
08/05/2019 04:45:47 47.23 47.63 47.72 49.5 49.4 48.1 54.26 54.39 54.72 55 54.9 54.3
08/05/2019 04:45:48 47.52 47.58 47.72 49.5 49.4 48.1 54.58 54.58 54.72 55 54.9 54.3
08/05/2019 04:45:49 47.64 47.58 47.72 49.5 49.4 48.1 54.32 54.53 54.72 55 54.9 54.3
08/05/2019 04:45:50 47.86 47.84 47.84 49.4 49.4 48.1 53.83 54.46 54.72 55 54.9 54.3
08/05/2019 04:45:51 47.34 47.8 47.84 49.4 49.4 48.1 53.67 54.11 54.72 55 54.9 54.3
08/05/2019 04:45:52 47.37 47.58 47.84 49.4 49.4 48.1 54.64 54.51 54.72 55 54.9 54.3
08/05/2019 04:45:53 49.09 48.63 48.63 49.4 49.4 48.1 54.33 54.52 54.72 54.9 54.9 54.3
08/05/2019 04:45:54 48.02 48.5 48.63 49.4 49.4 48.1 54.54 54.7 54.72 54.9 54.9 54.3
08/05/2019 04:45:55 48.13 48.25 48.63 49.4 49.4 48.1 53.89 54.42 54.72 54.9 54.9 54.3
08/05/2019 04:45:56 49.01 48.98 48.98 49.4 49.4 48.1 54.18 54.18 54.72 54.9 54.9 54.3
08/05/2019 04:45:57 51.75 51.21 51.21 49.4 49.4 48.1 55.31 55.04 55.04 54.9 54.9 54.3
08/05/2019 04:45:58 48.34 50.74 51.21 49.4 49.4 48.1 54.2 54.89 55.04 54.9 54.9 54.3
08/05/2019 04:45:59 51.87 51.55 51.55 49.4 49.4 48.1 55.01 55.05 55.05 54.9 54.9 54.3
08/05/2019 04:46:00 49.53 50.76 51.55 49.4 49.5 48.1 54.41 54.68 55.05 54.9 54.9 54.3
08/05/2019 04:46:01 50.14 50.3 51.55 49.4 49.5 48.1 54.71 54.82 55.05 54.9 54.9 54.3
08/05/2019 04:46:02 49.4 49.99 51.55 49.4 49.5 48.1 54.42 54.6 55.05 54.9 54.9 54.3
08/05/2019 04:46:03 47.56 49.84 51.55 49.4 49.5 48.1 54.18 54.59 55.05 54.9 54.9 54.3
08/05/2019 04:46:04 47.55 48.55 51.55 49.4 49.5 48.1 53.73 54.31 55.05 54.9 54.9 54.3
08/05/2019 04:46:05 47.32 47.93 51.55 49.3 49.5 48.1 53.94 54.13 55.05 54.9 54.9 54.3
08/05/2019 04:46:06 47.76 47.81 51.55 49.3 49.5 48.1 54.3 54.27 55.05 54.9 54.9 54.3
08/05/2019 04:46:07 46.93 47.68 51.55 49.3 49.5 48.1 53.64 54.23 55.05 54.9 54.9 54.3
08/05/2019 04:46:08 47.04 47.34 51.55 49.3 49.5 48.1 53.52 53.86 55.05 54.9 54.9 54.3
08/05/2019 04:46:09 47.1 47.24 51.55 49.3 49.5 48.1 53.61 53.73 55.05 54.9 54.9 54.3
08/05/2019 04:46:10 47 47.23 51.55 49.3 49.5 48.1 53.57 53.71 55.05 54.9 54.9 54.3
08/05/2019 04:46:11 47.39 47.27 51.55 49.3 49.5 48.1 53.47 53.67 55.05 54.9 54.9 54.3
08/05/2019 04:46:12 47.36 47.38 51.55 49.3 49.5 48.1 54 53.88 55.05 54.8 54.9 54.3
08/05/2019 04:46:13 47.65 47.59 51.55 49.3 49.5 48.1 54.02 54.12 55.05 54.8 54.9 54.3
08/05/2019 04:46:14 47.31 47.56 51.55 49.2 49.5 48.1 54.25 54.29 55.05 54.8 54.9 54.3
08/05/2019 04:46:15 47.2 47.39 51.55 49.2 49.5 48.1 54.12 54.22 55.05 54.8 54.9 54.3
08/05/2019 04:46:16 47.53 47.57 51.55 49.2 49.5 48.1 53.74 54.26 55.05 54.8 54.9 54.3
08/05/2019 04:46:17 47.36 47.54 51.55 49.2 49.5 48.1 53.88 54 55.05 54.8 54.9 54.3
08/05/2019 04:46:18 48.14 47.97 51.55 49.2 49.5 48.1 54.22 54.17 55.05 54.8 54.9 54.3
08/05/2019 04:46:19 47.43 47.96 51.55 49.2 49.5 48.1 53.67 54.07 55.05 54.8 54.9 54.3
08/05/2019 04:46:20 47.63 47.75 51.55 49.2 49.5 48.1 53.79 53.9 55.05 54.8 54.9 54.3
08/05/2019 04:46:21 47.84 47.92 51.55 49.2 49.5 48.1 53.63 53.92 55.05 54.8 54.9 54.3
08/05/2019 04:46:22 48.27 48.17 51.55 49.2 49.5 48.1 54.15 54.1 55.05 54.8 54.9 54.3
08/05/2019 04:46:23 48.07 48.22 51.55 49.1 49.5 48.1 54.37 54.38 55.05 54.8 54.9 54.3
08/05/2019 04:46:24 48.07 48.17 51.55 49.1 49.5 48.1 53.94 54.27 55.05 54.8 54.9 54.3
08/05/2019 04:46:25 48.11 48.22 51.55 49.1 49.5 48.1 53.59 54.06 55.05 54.8 54.9 54.3
08/05/2019 04:46:26 48.14 48.17 51.55 49.1 49.5 48.1 53.74 53.91 55.05 54.8 54.9 54.3
08/05/2019 04:46:27 48.42 48.35 51.55 49.1 49.5 48.1 54.68 54.4 55.05 54.8 54.9 54.3
08/05/2019 04:46:28 48.2 48.35 51.55 49.1 49.5 48.1 54.06 54.45 55.05 54.7 54.9 54.3
08/05/2019 04:46:29 47.9 48.38 50.76 49.1 49.5 48.1 54.46 54.5 54.82 54.7 54.9 54.3
08/05/2019 04:46:30 48.07 48.15 50.3 49.1 49.5 48.1 54.1 54.37 54.82 54.7 54.9 54.3
08/05/2019 04:46:31 47.94 48.21 49.99 49.1 49.5 48.1 54.33 54.38 54.6 54.7 54.9 54.3
08/05/2019 04:46:32 46.74 47.97 49.84 49 49.5 48.1 54.26 54.62 54.62 54.7 54.9 54.3
08/05/2019 04:46:33 47.66 47.56 48.55 49 49.5 48.1 53.51 54.15 54.62 54.7 54.9 54.3
08/05/2019 04:46:34 47.55 47.64 48.38 49 49.5 48.1 53.94 53.94 54.62 54.7 54.9 54.3
08/05/2019 04:46:35 47.72 47.8 48.38 49 49.5 48.1 53.33 53.87 54.62 54.7 54.9 54.3
08/05/2019 04:46:36 47.67 47.77 48.38 49 49.5 48.1 54.01 53.94 54.62 54.7 54.9 54.3
08/05/2019 04:46:37 47.49 47.78 48.38 49 49.5 48.1 54.11 54.2 54.62 54.7 54.9 54.3
08/05/2019 04:46:38 46.62 47.57 48.38 49 49.5 48.1 53.6 54.12 54.62 54.7 54.9 54.3
08/05/2019 04:46:39 47.33 47.23 48.38 49 49.5 48.1 54.22 54.32 54.62 54.7 54.9 54.3
08/05/2019 04:46:40 47.64 47.54 48.38 49 49.5 48.1 53.96 54.15 54.62 54.7 54.9 54.3
08/05/2019 04:46:41 47.2 47.5 48.38 48.9 49.5 48.1 53.65 54.05 54.62 54.7 54.9 54.3
08/05/2019 04:46:42 47.4 47.44 48.38 48.9 49.5 48.1 54.09 54.07 54.62 54.7 54.9 54.3
08/05/2019 04:46:43 47.3 47.58 48.38 48.9 49.5 48.1 53.32 53.95 54.62 54.6 54.9 54.3
08/05/2019 04:46:44 48.18 47.91 48.38 48.9 49.5 48.1 53.99 53.9 54.62 54.6 54.9 54.3
08/05/2019 04:46:45 48.24 48.16 48.38 48.9 49.5 48.1 54.22 54.12 54.62 54.6 54.9 54.3
08/05/2019 04:46:46 48.28 48.27 48.38 48.9 49.5 48.1 54.34 54.33 54.62 54.6 54.9 54.3
08/05/2019 04:46:47 48.22 48.3 48.38 48.9 49.5 48.1 54.35 54.35 54.62 54.6 54.9 54.3
08/05/2019 04:46:48 48.23 48.38 48.38 48.9 49.5 48.1 53.93 54.34 54.62 54.6 54.9 54.3
08/05/2019 04:46:49 48.44 48.44 48.44 48.9 49.5 48.1 53.91 54.29 54.62 54.6 54.9 54.3
08/05/2019 04:46:50 48.08 48.42 48.44 48.9 49.5 48.1 53.59 53.94 54.62 54.6 54.9 54.3
08/05/2019 04:46:51 48.22 48.31 48.44 48.8 49.5 48.1 54.09 54.02 54.62 54.6 54.9 54.3
08/05/2019 04:46:52 48.37 48.36 48.44 48.8 49.5 48.1 54.1 54.16 54.62 54.6 55 54.3
08/05/2019 04:46:53 48.12 48.35 48.44 48.8 49.5 48.1 54.12 54.25 54.62 54.6 55 54.3
08/05/2019 04:46:54 48.46 48.42 48.44 48.8 49.5 48.1 54.29 54.32 54.62 54.6 55 54.3
08/05/2019 04:46:55 47.74 48.38 48.44 48.8 49.5 48.1 53.96 54.2 54.62 54.6 55 54.3
08/05/2019 04:46:56 47.02 47.96 48.44 48.8 49.5 48.1 54.24 54.37 54.62 54.6 55 54.3
08/05/2019 04:46:57 47.96 47.82 48.44 48.8 49.5 48.1 54.39 54.37 54.62 54.6 55 54.3
08/05/2019 04:46:58 47.77 47.8 48.44 48.8 49.5 48.1 53.81 54.37 54.62 54.6 55 54.3
08/05/2019 04:46:59 47.38 47.77 48.44 48.7 49.5 48.1 53.65 54.09 54.62 54.6 55 54.3
08/05/2019 04:47:00 47.76 47.79 48.44 48.7 49.5 48.1 53.93 54.05 54.62 54.5 55 54.3
08/05/2019 04:47:01 47.42 47.67 48.44 48.7 49.5 48.1 54.34 54.19 54.62 54.5 55 54.3
08/05/2019 04:47:02 47.26 47.55 48.44 48.7 49.5 48.1 53.77 54.28 54.37 54.5 55 54.3
08/05/2019 04:47:03 47.82 47.66 48.44 48.7 49.5 48.1 53.94 54.02 54.37 54.5 55 54.3
08/05/2019 04:47:04 47.83 47.8 48.44 48.7 49.5 48.1 53.96 53.99 54.37 54.5 55 54.3
08/05/2019 04:47:05 47.17 47.8 48.44 48.7 49.5 48.1 54.37 54.4 54.4 54.5 55 54.3
08/05/2019 04:47:06 48.14 47.98 48.44 48.7 49.5 48.1 54.03 54.37 54.4 54.5 55 54.3
08/05/2019 04:47:07 47.3 47.94 48.44 48.7 49.5 48.1 53.96 54.22 54.4 54.5 55 54.3
08/05/2019 04:47:08 48.03 47.88 48.44 48.6 49.5 48.1 54.54 54.4 54.4 54.5 55 54.3
08/05/2019 04:47:09 48.42 48.27 48.44 48.6 49.5 48.1 54.35 54.53 54.53 54.5 55 54.3
08/05/2019 04:47:10 48.55 48.49 48.49 48.6 49.5 48.1 54.13 54.37 54.53 54.5 55 54.3
08/05/2019 04:47:11 48.18 48.47 48.49 48.6 49.5 48.1 53.99 54.29 54.53 54.5 55 54.3
08/05/2019 04:47:12 47.98 48.36 48.49 48.6 49.5 48.1 53.5 54.13 54.53 54.5 55 54.3
08/05/2019 04:47:13 47.87 48.17 48.49 48.6 49.5 48.1 54.31 54.17 54.53 54.5 55 54.3
08/05/2019 04:47:14 48.21 48.2 48.49 48.6 49.5 48.1 54.2 54.2 54.53 54.5 55 54.3
08/05/2019 04:47:15 48.29 48.31 48.49 48.6 49.5 48.1 53.97 54.23 54.53 54.5 55 54.3
08/05/2019 04:47:16 48.36 48.44 48.49 48.6 49.5 48.1 54.32 54.36 54.53 54.4 55 54.3
08/05/2019 04:47:17 48.18 48.44 48.49 48.5 49.5 48.1 54.19 54.63 54.63 54.4 55 54.3
08/05/2019 04:47:18 48.62 48.56 48.56 48.5 49.5 48.1 54.31 54.32 54.63 54.4 55 54.3
08/05/2019 04:47:19 47.7 48.43 48.56 48.5 49.5 48.1 53.53 54.33 54.63 54.4 55 54.3
08/05/2019 04:47:20 47.91 48.14 48.56 48.5 49.5 48.1 54.27 54.21 54.63 54.4 55 54.3
08/05/2019 04:47:21 47.96 48.21 48.56 48.5 49.5 48.1 54.15 54.26 54.63 54.4 55 54.3
08/05/2019 04:47:22 47.39 47.95 48.56 48.5 49.5 48.1 54.34 54.51 54.63 54.4 55 54.3
08/05/2019 04:47:23 47.61 47.66 48.56 48.5 49.5 48.1 53.64 54.21 54.63 54.4 55 54.3
08/05/2019 04:47:24 47.48 47.76 48.56 48.5 49.5 48.1 53.79 53.95 54.63 54.4 55 54.3
08/05/2019 04:47:25 47.06 47.62 48.56 48.4 49.5 48.1 53.96 54.01 54.63 54.4 55 54.3
08/05/2019 04:47:26 47.11 47.24 48.56 48.4 49.5 48.1 53.39 54.02 54.63 54.4 55 54.3
08/05/2019 04:47:27 47.49 47.48 48.56 48.4 49.5 48.1 53.69 53.71 54.63 54.4 55 54.3
08/05/2019 04:47:28 46.78 47.46 48.56 48.4 49.5 48.1 53.82 53.95 54.63 54.4 55 54.3
08/05/2019 04:47:29 47.3 47.23 48.56 48.4 49.5 48.1 53.48 53.76 54.63 54.4 55 54.3
08/05/2019 04:47:30 47.7 47.6 48.56 48.4 49.5 48.1 53.98 53.86 54.63 54.3 55 54.3
08/05/2019 04:47:31 47.26 47.6 48.56 48.4 49.5 48.1 53.46 53.83 54.63 54.3 55 54.3
08/05/2019 04:47:32 47.32 47.45 48.56 48.3 49.5 48.1 54.3 54.25 54.63 54.3 55 54.3
08/05/2019 04:47:33 47.27 47.41 48.56 48.3 49.5 48.1 53.65 54.05 54.63 54.3 55 54.3
08/05/2019 04:47:34 47.42 47.4 48.56 48.3 49.5 48.1 53.48 53.84 54.63 54.3 55 54.3
08/05/2019 04:47:35 47.56 47.57 48.56 48.3 49.5 48.1 53.77 53.79 54.63 54.3 55 54.3
08/05/2019 04:47:36 48.43 48.24 48.56 48.3 49.5 48.1 53.96 53.99 54.63 54.3 55 54.3
08/05/2019 04:47:37 48.59 48.46 48.56 48.3 49.5 48.1 54.35 54.29 54.63 54.3 55 54.3
08/05/2019 04:47:38 48.17 48.46 48.56 48.3 49.5 48.1 54.33 54.36 54.63 54.3 55 54.3
08/05/2019 04:47:39 48.26 48.43 48.56 48.2 49.5 48.1 54.24 54.34 54.63 54.3 55 54.3
08/05/2019 04:47:40 47.81 48.34 48.56 48.2 49.5 48.1 54.74 54.6 54.63 54.3 55 54.3
08/05/2019 04:47:41 47.94 48.06 48.56 48.2 49.5 48.1 54.29 54.61 54.63 54.3 55 54.3
08/05/2019 04:47:42 48.53 48.34 48.56 48.2 49.5 48.1 54.11 54.41 54.63 54.3 55 54.3
08/05/2019 04:47:43 47.9 48.36 48.56 48.2 49.5 48.1 54.22 54.31 54.63 54.3 55 54.3
08/05/2019 04:47:44 48.12 48.16 48.56 48.2 49.5 48.1 53.79 54.34 54.63 54.3 55 54.3
08/05/2019 04:47:45 48.5 48.4 48.56 48.2 49.5 48.1 54.63 54.43 54.63 54.2 55 54.3
08/05/2019 04:47:46 48.59 48.55 48.56 48.2 49.5 48.1 54.35 54.39 54.63 54.2 55 54.3
08/05/2019 04:47:47 48.35 48.59 48.59 48.1 49.5 48.1 54.12 54.47 54.61 54.2 55 54.3
08/05/2019 04:47:48 48.39 48.51 48.59 48.1 49.5 48.1 54.06 54.2 54.61 54.2 55 54.3
08/05/2019 04:47:49 48.46 48.55 48.59 48.1 49.5 48.1 54.34 54.41 54.61 54.2 55 54.3
08/05/2019 04:47:50 48.01 48.44 48.59 48.1 49.5 48.1 54.22 54.36 54.61 54.2 55 54.3
08/05/2019 04:47:51 48.02 48.27 48.59 48.1 49.5 48.1 53.91 54.26 54.61 54.2 55 54.3
08/05/2019 04:47:52 47.06 48.06 48.59 48.1 49.5 48.1 53.39 54.01 54.61 54.2 55 54.3
08/05/2019 04:47:53 47.5 47.55 48.59 48.1 49.5 48.1 53.65 53.7 54.61 54.2 55 54.3
08/05/2019 04:47:54 47.18 47.55 48.59 48 49.5 48.1 53.15 53.65 54.61 54.2 55 54.3
08/05/2019 04:47:55 47.37 47.47 48.59 48 49.5 48.1 53.58 53.6 54.61 54.2 55 54.3
08/05/2019 04:47:56 47.65 47.65 48.59 48 49.5 48.1 54.03 53.92 54.61 54.2 55 54.3
08/05/2019 04:47:57 47.01 47.54 48.59 48 49.6 48.1 53.42 53.87 54.61 54.2 55 54.3
08/05/2019 04:47:58 47.3 47.3 48.59 48 49.6 48.1 53.84 53.84 54.61 54.1 55 54.3
08/05/2019 04:47:59 47.27 47.35 48.59 48 49.6 48.1 53.04 53.71 54.61 54.1 55 54.3
08/05/2019 04:48:00 47.92 47.87 48.59 47.9 49.6 48.1 53.85 53.82 54.61 54.1 55 54.3
08/05/2019 04:48:01 47.65 47.76 48.59 47.9 49.6 48.1 53.95 53.97 54.61 54.1 55 54.3
08/05/2019 04:48:02 47.05 47.67 48.59 47.9 49.6 48.1 53.68 53.88 54.61 54.1 55 54.3
08/05/2019 04:48:03 47.65 47.6 48.59 47.9 49.6 48.1 54.01 54 54.61 54.1 55 54.3
08/05/2019 04:48:04 47.51 47.67 48.59 47.9 49.6 48.1 53.22 53.9 54.61 54.1 55 54.3
08/05/2019 04:48:05 47.44 47.59 48.59 47.9 49.6 48.1 53.64 53.81 54.61 54.1 55 54.3
08/05/2019 04:48:06 48.68 48.26 48.59 47.9 49.6 48.1 54.64 54.26 54.61 54.1 55 54.3
08/05/2019 04:48:07 48.35 48.4 48.59 47.8 49.6 48.1 54.68 54.55 54.61 54.1 55 54.3
08/05/2019 04:48:08 48.3 48.47 48.59 47.8 49.6 48.1 54.32 54.55 54.61 54.1 55 54.3
08/05/2019 04:48:09 47.95 48.39 48.59 47.8 49.6 48.1 54.35 54.5 54.61 54.1 55 54.3
08/05/2019 04:48:10 47.87 48.26 48.59 47.8 49.6 48.1 54.23 54.49 54.61 54.1 55 54.3
08/05/2019 04:48:11 48.05 48.05 48.59 47.8 49.6 48.1 54.65 54.57 54.57 54.1 55 54.3
08/05/2019 04:48:12 48.53 48.39 48.59 47.8 49.6 48.1 54.05 54.56 54.57 54 55 54.3
08/05/2019 04:48:13 48.03 48.38 48.59 47.8 49.6 48.1 54 54.3 54.57 54 55 54.3
08/05/2019 04:48:14 48.21 48.3 48.59 47.7 49.6 48.1 54.27 54.33 54.57 54 55 54.3
08/05/2019 04:48:15 48.24 48.34 48.59 47.7 49.6 48.1 54.59 54.6 54.6 54 55 54.3
08/05/2019 04:48:16 48.13 48.38 48.59 47.7 49.6 48.1 54.17 54.49 54.6 54 55 54.3
08/05/2019 04:48:17 48.06 48.26 48.55 47.7 49.6 48.1 54.08 54.44 54.6 54 55 54.3
08/05/2019 04:48:18 48.38 48.45 48.55 47.7 49.6 48.1 54.18 54.29 54.6 54 55 54.3
08/05/2019 04:48:19 48.46 48.51 48.51 47.7 49.6 48.1 54.4 54.5 54.6 54 55 54.3
08/05/2019 04:48:20 48.03 48.33 48.51 47.7 49.6 48.1 54 54.3 54.6 54 55 54.3
08/05/2019 04:48:21 47.83 48.35 48.51 47.6 49.6 48.1 54.4 54.63 54.63 54 55 54.3
08/05/2019 04:48:22 47.27 47.86 48.51 47.6 49.6 48.1 53.91 54.21 54.63 54 55 54.3
08/05/2019 04:48:23 47.37 47.62 48.51 47.6 49.6 48.1 54.36 54.41 54.63 54 55 54.3
08/05/2019 04:48:24 47.61 47.64 48.51 47.6 49.6 48.1 53.69 54.34 54.63 54 55 54.3
08/05/2019 04:48:25 47.22 47.58 48.51 47.6 49.6 48.1 53.52 53.99 54.63 54 55 54.3
08/05/2019 04:48:26 47.1 47.36 48.51 47.6 49.6 48.1 53.79 53.93 54.63 54 55 54.3
08/05/2019 04:48:27 47.62 47.51 48.51 47.5 49.6 48.1 53.98 54 54.63 53.9 55 54.2
08/05/2019 04:48:28 47.37 47.58 48.51 47.5 49.6 48.1 53.18 53.96 54.63 53.9 55 54.2
08/05/2019 04:48:29 47.8 47.68 48.51 47.5 49.6 48.1 54.57 54.22 54.63 53.9 55 54.2
08/05/2019 04:48:30 47.89 47.9 48.51 47.5 49.6 48.1 54.22 54.47 54.63 53.9 55 54.2
08/05/2019 04:48:31 47.81 47.95 48.51 47.5 49.6 48.1 54.02 54.19 54.63 53.9 55 54.2
08/05/2019 04:48:32 47.54 47.78 48.51 47.5 49.6 48.1 54.02 54.19 54.63 53.9 55 54.2
08/05/2019 04:48:33 47.52 47.81 48.51 47.4 49.6 48.1 53.78 54.18 54.63 53.9 55 54.2
08/05/2019 04:48:34 48.27 48.07 48.51 47.4 49.6 48.1 53.8 53.92 54.63 53.9 55 54.2
08/05/2019 04:48:35 48.02 48.14 48.51 47.4 49.6 48.1 54.08 54.08 54.63 53.9 55 54.2
08/05/2019 04:48:36 48.41 48.31 48.51 47.4 49.6 48.1 54.68 54.47 54.63 53.9 55 54.2
08/05/2019 04:48:37 48.38 48.49 48.51 47.4 49.6 48.1 54.54 54.67 54.67 53.9 55 54.2
08/05/2019 04:48:38 48.06 48.35 48.51 47.4 49.6 48.1 54.26 54.53 54.67 53.9 55 54.2
08/05/2019 04:48:39 48.39 48.36 48.51 47.3 49.6 48.1 53.93 54.32 54.67 53.9 55 54.2
08/05/2019 04:48:40 48.36 48.46 48.51 47.3 49.6 48.1 54.31 54.32 54.67 53.9 55 54.2
08/05/2019 04:48:41 48.31 48.39 48.51 47.3 49.6 48.1 54.49 54.53 54.67 53.8 55 54.2
08/05/2019 04:48:42 48.58 48.56 48.56 47.3 49.6 48.1 53.91 54.44 54.67 53.8 55 54.2
08/05/2019 04:48:43 48.4 48.65 48.65 47.3 49.6 48.1 54.27 54.42 54.67 53.8 55 54.2
08/05/2019 04:48:44 48.5 48.51 48.65 47.3 49.6 48.1 54.04 54.35 54.67 53.8 55 54.2
08/05/2019 04:48:45 48.01 48.46 48.65 47.3 49.6 48.1 54.28 54.32 54.67 53.8 55 54.2
08/05/2019 04:48:46 48 48.26 48.65 47.2 49.6 48.1 54.23 54.34 54.67 53.8 55 54.2
08/05/2019 04:48:47 48.21 48.2 48.65 47.2 49.6 48.1 53.98 54.38 54.67 53.8 55 54.2
08/05/2019 04:48:48 47.46 48.15 48.65 47.2 49.6 48.1 53.1 54.02 54.67 53.8 55 54.2
08/05/2019 04:48:49 47.94 47.99 48.65 47.2 49.6 48.1 54.31 54.08 54.67 53.8 55 54.2
08/05/2019 04:48:50 47.78 47.86 48.65 47.2 49.6 48.1 53.51 54.1 54.67 53.8 55 54.2
08/05/2019 04:48:51 47.51 47.82 48.65 47.2 49.6 48.1 53.96 53.89 54.67 53.8 55 54.2
08/05/2019 04:48:52 47.22 47.65 48.65 47.2 49.6 48.1 54.16 54.09 54.67 53.8 55 54.2
08/05/2019 04:48:53 46.79 47.41 48.65 47.2 49.6 48.1 53.59 54.03 54.67 53.8 55 54.2
08/05/2019 04:48:54 47.77 47.62 48.65 47.2 49.6 48.1 54.09 54.11 54.67 53.8 55 54.2
08/05/2019 04:48:55 48.01 47.87 48.65 47.2 49.6 48.1 53.91 54.16 54.67 53.8 55 54.2
08/05/2019 04:48:56 48.11 48.08 48.65 47.2 49.6 48.1 54.15 54.17 54.67 53.8 55 54.2
08/05/2019 04:48:57 47.67 48.12 48.65 47.2 49.6 48.1 54.1 54.24 54.67 53.8 55 54.2
08/05/2019 04:48:58 47.28 47.81 48.65 47.2 49.6 48.1 54.2 54.27 54.67 53.8 55 54.2
08/05/2019 04:48:59 47.69 47.68 48.65 47.2 49.6 48.1 53.5 54.15 54.67 53.8 55 54.2
08/05/2019 04:49:00 47.69 47.77 48.65 47.2 49.6 48.1 53.81 53.88 54.67 53.8 55 54.2
08/05/2019 04:49:01 48 48 48.65 47.2 49.6 48.1 54.36 54.29 54.67 53.8 55 54.2
08/05/2019 04:49:02 49.04 48.65 48.65 47.3 49.6 48.1 54.53 54.44 54.67 53.8 55 54.2
08/05/2019 04:49:03 48.31 48.7 48.7 47.3 49.6 48.1 54.42 54.53 54.67 53.8 55 54.2
08/05/2019 04:49:04 48.39 48.51 48.7 47.3 49.6 48.1 54.22 54.41 54.67 53.8 55 54.2
08/05/2019 04:49:05 48.12 48.44 48.7 47.3 49.6 48.1 54.17 54.34 54.67 53.8 55 54.2
08/05/2019 04:49:06 48.47 48.48 48.7 47.3 49.6 48.1 54.55 54.56 54.67 53.8 55 54.2
08/05/2019 04:49:07 48.48 48.55 48.7 47.3 49.6 48.1 53.79 54.42 54.56 53.8 55 54.2
08/05/2019 04:49:08 48.17 48.57 48.7 47.3 49.6 48.1 54.01 54.09 54.56 53.8 55 54.2
08/05/2019 04:49:09 47.64 48.29 48.7 47.3 49.6 48.1 53.55 54.1 54.56 53.8 55 54.2
08/05/2019 04:49:10 47.84 47.99 48.7 47.3 49.6 48.1 54.2 54.18 54.56 53.9 55 54.2
08/05/2019 04:49:11 47.27 47.86 48.7 47.3 49.6 48.1 53.37 53.98 54.56 53.9 55 54.2
08/05/2019 04:49:12 47.97 47.85 48.7 47.3 49.6 48.1 53.85 53.87 54.56 53.9 55 54.2
08/05/2019 04:49:13 47.85 47.94 48.7 47.4 49.6 48.1 54.38 54.23 54.56 53.9 55 54.2
08/05/2019 04:49:14 48.33 48.28 48.7 47.4 49.6 48.1 54.2 54.21 54.56 53.9 55 54.2
08/05/2019 04:49:15 47.78 48.34 48.7 47.4 49.6 48.1 53.92 54.2 54.56 53.9 55 54.2
08/05/2019 04:49:16 47.79 47.98 48.7 47.4 49.6 48.1 53.52 54.02 54.56 53.9 55 54.2
08/05/2019 04:49:17 47.3 47.95 48.7 47.4 49.6 48.1 54.25 54.1 54.56 53.9 55 54.2
08/05/2019 04:49:18 47.97 47.91 48.7 47.4 49.6 48.1 54.04 54.24 54.56 53.9 55 54.2
08/05/2019 04:49:19 47.97 47.97 48.7 47.4 49.6 48.1 53.69 54.02 54.56 53.9 55 54.2
08/05/2019 04:49:20 48.54 48.34 48.7 47.4 49.6 48.1 54.68 54.51 54.56 53.9 55 54.2
08/05/2019 04:49:21 48.23 48.43 48.7 47.4 49.6 48.1 54.48 54.65 54.65 53.9 55 54.2
08/05/2019 04:49:22 48.54 48.46 48.7 47.4 49.6 48.1 54.11 54.4 54.65 53.9 55 54.2
08/05/2019 04:49:23 48.7 48.65 48.7 47.4 49.6 48.1 54.15 54.29 54.65 53.9 55 54.2
08/05/2019 04:49:24 48.63 48.75 48.75 47.5 49.6 48.1 53.97 54.25 54.65 53.9 55 54.2
08/05/2019 04:49:25 48.45 48.59 48.75 47.5 49.6 48.1 54.01 54.09 54.65 53.9 55 54.2
08/05/2019 04:49:26 48.12 48.55 48.75 47.5 49.6 48.1 53.73 54.15 54.65 53.9 55 54.2
08/05/2019 04:49:27 48.6 48.52 48.75 47.5 49.6 48.1 54.12 54.08 54.65 53.9 55 54.2
08/05/2019 04:49:28 47.85 48.5 48.75 47.5 49.6 48.1 53.87 54.09 54.65 53.9 55 54.2
08/05/2019 04:49:29 48.86 48.66 48.75 47.5 49.7 48.1 54.02 54.08 54.65 53.9 55 54.2
08/05/2019 04:49:30 49.17 49.03 49.03 47.5 49.7 48.1 54.7 54.54 54.65 53.9 55 54.2
08/05/2019 04:49:31 48.78 49.17 49.17 47.5 49.7 48.1 54.46 54.61 54.65 53.9 55 54.2
08/05/2019 04:49:32 48.83 48.97 49.17 47.5 49.7 48.1 54.5 54.54 54.65 53.9 55 54.2
08/05/2019 04:49:33 48.69 49.01 49.17 47.6 49.7 48.1 54.18 54.81 54.81 53.9 55 54.2
08/05/2019 04:49:34 48.46 48.71 49.17 47.6 49.7 48.1 53.67 54.22 54.81 53.9 55 54.2
08/05/2019 04:49:35 48.24 48.59 49.17 47.6 49.7 48.1 53.96 54 54.81 53.9 55 54.2
08/05/2019 04:49:36 48.66 48.59 49.17 47.6 49.7 48.1 54.18 54.23 54.81 53.9 55 54.2
08/05/2019 04:49:37 48.79 48.76 49.17 47.6 49.7 48.1 54.6 54.5 54.81 53.9 55 54.2
08/05/2019 04:49:38 48.87 48.95 49.17 47.6 49.7 48.1 53.66 54.45 54.81 53.9 55 54.2
08/05/2019 04:49:39 48.37 48.77 49.17 47.6 49.7 48.1 54.09 54.15 54.81 53.9 55 54.2
08/05/2019 04:49:40 48.75 48.79 49.17 47.6 49.7 48.1 54.54 54.49 54.81 53.9 55 54.2
08/05/2019 04:49:41 48.8 48.98 49.17 47.6 49.7 48.1 54.45 54.68 54.81 53.9 55 54.2
08/05/2019 04:49:42 49.03 48.96 49.17 47.6 49.7 48.1 54.34 54.42 54.81 53.9 55 54.2
08/05/2019 04:49:43 49.54 49.4 49.4 47.7 49.7 48.1 54.81 54.74 54.81 54 55 54.2
08/05/2019 04:49:44 49.88 49.76 49.76 47.7 49.7 48.1 55.03 55.03 55.03 54 55 54.2
08/05/2019 04:49:45 49.99 49.88 49.88 47.7 49.7 48.1 55.47 55.27 55.27 54 55 54.2
08/05/2019 04:49:46 50.3 50.19 50.19 47.7 49.7 48.1 55.11 55.41 55.41 54 55 54.2
08/05/2019 04:49:47 49.96 50.12 50.19 47.7 49.7 48.1 54.86 55.12 55.41 54 55 54.2
08/05/2019 04:49:48 49.89 50.09 50.19 47.7 49.7 48.1 55.06 55.09 55.41 54 55 54.2
08/05/2019 04:49:49 50.11 50.16 50.19 47.8 49.7 48.1 55.03 55.13 55.41 54 55 54.2
08/05/2019 04:49:50 49.44 50.06 50.19 47.8 49.7 48.1 55.51 55.42 55.42 54 55 54.2
08/05/2019 04:49:51 49.56 49.7 50.19 47.8 49.7 48.1 55.11 55.51 55.51 54 55 54.2
08/05/2019 04:49:52 49.87 49.85 50.19 47.8 49.7 48.1 55.27 55.31 55.51 54 55 54.2
08/05/2019 04:49:53 49.82 49.88 50.19 47.8 49.7 48.1 55.28 55.41 55.51 54 55 54.2
08/05/2019 04:49:54 49.57 49.77 50.19 47.8 49.7 48.1 55.25 55.5 55.51 54 55 54.2
08/05/2019 04:49:55 49.85 49.78 50.19 47.8 49.7 48.1 54.78 55.25 55.51 54 55 54.2
08/05/2019 04:49:56 50.2 50.15 50.19 47.9 49.7 48.1 55.29 55.28 55.51 54 55 54.2
08/05/2019 04:49:57 50.03 50.05 50.19 47.9 49.7 48.1 55.22 55.43 55.51 54.1 55 54.2
08/05/2019 04:49:58 49.83 50.07 50.19 47.9 49.7 48.1 54.72 55.11 55.51 54.1 55.1 54.2
08/05/2019 04:49:59 49.34 49.96 50.19 47.9 49.7 48.1 54.84 54.99 55.51 54.1 55.1 54.2
08/05/2019 04:50:00 49.01 49.55 50.19 47.9 49.7 48.1 55.07 55.18 55.51 54.1 55.1 54.2
08/05/2019 04:50:01 49.3 49.35 50.19 47.9 49.7 48.1 55.01 55.05 55.51 54.1 55.1 54.2
08/05/2019 04:50:02 49.64 49.52 50.19 47.9 49.7 48.1 54.88 55.17 55.51 54.1 55.1 54.2
08/05/2019 04:50:03 49.23 49.56 50.19 48 49.7 48.1 54.86 55.12 55.51 54.1 55.1 54.2
08/05/2019 04:50:04 49.09 49.36 50.19 48 49.7 48.1 54.44 54.79 55.51 54.1 55.1 54.2
08/05/2019 04:50:05 49.3 49.32 50.19 48 49.7 48.1 55.02 54.97 55.51 54.1 55.1 54.2
08/05/2019 04:50:06 49.42 49.41 50.19 48 49.7 48.1 54.55 54.96 55.51 54.1 55.1 54.2
08/05/2019 04:50:07 49.23 49.39 50.19 48 49.7 48.1 54.43 54.74 55.51 54.1 55.1 54.2
08/05/2019 04:50:08 49.65 49.55 50.19 48 49.7 48.1 55.44 55.16 55.51 54.1 55.1 54.2
08/05/2019 04:50:09 50.07 49.9 50.19 48 49.7 48.1 55.48 55.45 55.51 54.1 55.1 54.2
08/05/2019 04:50:10 49.38 49.97 50.19 48 49.7 48.1 55.02 55.43 55.51 54.1 55.1 54.2
08/05/2019 04:50:11 49.4 49.75 50.19 48 49.7 48.1 55.26 55.3 55.51 54.1 55.1 54.2
08/05/2019 04:50:12 49.69 49.62 50.19 48.1 49.7 48.1 55.31 55.34 55.51 54.1 55.1 54.2
08/05/2019 04:50:13 50.41 50.25 50.25 48.1 49.7 48.1 55.73 55.58 55.58 54.1 55.1 54.2
08/05/2019 04:50:14 50.08 50.47 50.47 48.1 49.7 48.1 55.29 55.66 55.66 54.1 55.1 54.2
08/05/2019 04:50:15 49.93 50.09 50.47 48.1 49.7 48.1 55.01 55.43 55.66 54.2 55.1 54.2
08/05/2019 04:50:16 49.64 50.03 50.47 48.1 49.7 48.1 55.5 55.46 55.66 54.2 55.1 54.2
08/05/2019 04:50:17 49.25 49.81 50.47 48.1 49.7 48.1 55.16 55.62 55.66 54.2 55.1 54.2
08/05/2019 04:50:18 48.94 49.54 50.47 48.1 49.7 48.1 54.99 55.2 55.66 54.2 55.1 54.2
08/05/2019 04:50:19 49.99 49.8 50.47 48.2 49.7 48.1 55.02 55.31 55.66 54.2 55.1 54.2
08/05/2019 04:50:20 49.33 49.62 50.47 48.2 49.8 48.1 55.24 55.21 55.66 54.2 55.1 54.2
08/05/2019 04:50:21 49.38 49.55 50.47 48.2 49.8 48.1 55.37 55.38 55.66 54.2 55.1 54.2
08/05/2019 04:50:22 48.98 49.46 50.47 48.2 49.8 48.1 55.05 55.44 55.66 54.2 55.1 54.2
08/05/2019 04:50:23 49.51 49.5 50.47 48.2 49.8 48.1 55.02 55.22 55.66 54.2 55.1 54.2
08/05/2019 04:50:24 49.21 49.32 50.47 48.2 49.8 48.1 54.38 55.01 55.66 54.2 55.1 54.2
08/05/2019 04:50:25 50.48 50.31 50.47 48.2 49.8 48.1 55.38 55.27 55.66 54.2 55.1 54.2
08/05/2019 04:50:26 50.05 50.21 50.47 48.2 49.8 48.1 54.91 55.3 55.66 54.2 55.1 54.2
08/05/2019 04:50:27 50.14 50.35 50.47 48.2 49.8 48.1 55.24 55.31 55.66 54.2 55.1 54.2
08/05/2019 04:50:28 51.2 51.23 51.23 48.3 49.8 48.1 55.82 55.55 55.66 54.2 55.1 54.2
08/05/2019 04:50:29 51.11 51.05 51.23 48.3 49.8 48.1 56.63 56.31 56.31 54.2 55.1 54.2
08/05/2019 04:50:30 52.73 52.24 52.24 48.3 49.8 48.1 56.79 56.67 56.67 54.3 55.1 54.2
08/05/2019 04:50:31 51.94 52.44 52.44 48.3 49.8 48.1 56.35 56.68 56.68 54.3 55.1 54.2
08/05/2019 04:50:32 52.08 52.09 52.44 48.4 49.8 48.1 57.1 56.92 56.92 54.3 55.1 54.2
08/05/2019 04:50:33 52.3 52.27 52.44 48.4 49.8 48.1 56.82 56.98 56.98 54.3 55.1 54.2
08/05/2019 04:50:34 52.25 52.33 52.44 48.4 49.8 48.1 56.61 56.85 56.98 54.3 55.1 54.2
08/05/2019 04:50:35 52.23 52.31 52.44 48.4 49.8 48.1 56.68 56.74 56.98 54.3 55.1 54.2
08/05/2019 04:50:36 52.36 52.47 52.47 48.5 49.8 48.1 57.09 57.02 57.02 54.3 55.1 54.2
08/05/2019 04:50:37 52.01 52.41 52.47 48.5 49.8 48.1 56.43 56.97 57.02 54.3 55.1 54.2
08/05/2019 04:50:38 51.72 52.29 52.47 48.5 49.8 48.1 56.56 56.78 57.02 54.4 55.1 54.2
08/05/2019 04:50:39 51.25 51.93 52.47 48.5 49.8 48.1 55.9 56.59 57.02 54.4 55.1 54.2
08/05/2019 04:50:40 51.57 51.68 52.47 48.5 49.8 48.1 56.64 56.56 57.02 54.4 55.1 54.2
08/05/2019 04:50:41 51.77 51.81 52.47 48.6 49.8 48.1 56.87 56.83 57.02 54.4 55.1 54.2
08/05/2019 04:50:42 51.91 51.96 52.47 48.6 49.8 48.1 56.75 57.02 57.02 54.4 55.1 54.2
08/05/2019 04:50:43 52.2 52.1 52.47 48.6 49.8 48.1 56.5 56.8 57.02 54.4 55.1 54.2
08/05/2019 04:50:44 51.73 52.09 52.47 48.6 49.8 48.1 56.75 56.85 57.02 54.4 55.1 54.2
08/05/2019 04:50:45 51.65 52.03 52.47 48.7 49.8 48.1 56.35 56.79 57.02 54.4 55.1 54.2
08/05/2019 04:50:46 52.18 52.14 52.47 48.7 49.8 48.1 56.85 56.77 57.02 54.4 55.1 54.2
08/05/2019 04:50:47 51.57 52.02 52.47 48.7 49.9 48.1 56.32 56.68 57.02 54.4 55.1 54.2
08/05/2019 04:50:48 51.84 51.91 52.47 48.7 49.9 48.1 56.56 56.65 57.02 54.5 55.1 54.2
08/05/2019 04:50:49 52.03 52.1 52.47 48.7 49.9 48.1 56.7 56.69 57.02 54.5 55.2 54.2
08/05/2019 04:50:50 52.02 52.17 52.47 48.7 49.9 48.1 56.82 56.89 57.02 54.5 55.2 54.2
08/05/2019 04:50:51 51.76 52.04 52.47 48.8 49.9 48.1 56.11 56.78 57.02 54.5 55.2 54.2
08/05/2019 04:50:52 51.32 51.83 52.47 48.8 49.9 48.1 56.55 56.47 57.02 54.5 55.2 54.2
08/05/2019 04:50:53 51.92 51.88 52.47 48.8 49.9 48.1 56.87 56.73 57.02 54.5 55.2 54.2
08/05/2019 04:50:54 51.71 51.84 52.47 48.8 49.9 48.1 56.5 56.69 57.02 54.5 55.2 54.2
08/05/2019 04:50:55 52.06 52.04 52.47 48.8 49.9 48.1 56.61 56.71 57.02 54.5 55.2 54.2
08/05/2019 04:50:56 51.73 52.08 52.47 48.8 49.9 48.1 56.32 56.67 57.02 54.5 55.2 54.2
08/05/2019 04:50:57 52.36 52.24 52.47 48.8 49.9 48.1 56.82 56.76 57.02 54.5 55.2 54.2
08/05/2019 04:50:58 52.06 52.2 52.47 48.9 49.9 48.1 56.68 56.78 57.02 54.6 55.2 54.2
08/05/2019 04:50:59 51.66 52.16 52.47 48.9 49.9 48.1 56.3 56.73 57.02 54.6 55.2 54.2
08/05/2019 04:51:00 51.66 51.81 52.47 48.9 49.9 48.1 56.71 56.66 57.02 54.6 55.2 54.2
08/05/2019 04:51:01 51.86 51.86 52.47 48.9 49.9 48.1 56.91 56.9 57.02 54.6 55.2 54.2
08/05/2019 04:51:02 51.5 51.83 52.47 48.9 49.9 48.1 56.23 56.8 57.02 54.6 55.2 54.2
08/05/2019 04:51:03 52.02 51.93 52.47 48.9 49.9 48.1 56.72 56.71 57.02 54.6 55.2 54.2
08/05/2019 04:51:04 51.63 52.06 52.47 48.9 49.9 48.1 56.5 56.68 57.02 54.6 55.2 54.2
08/05/2019 04:51:05 52.02 52.06 52.47 48.9 49.9 48.1 56.48 56.72 57.02 54.6 55.2 54.2
08/05/2019 04:51:06 52.02 52.09 52.41 49 49.9 48.1 56.19 56.46 57.02 54.6 55.2 54.2
08/05/2019 04:51:07 51.43 51.95 52.29 49 49.9 48.1 56.16 56.37 57.02 54.6 55.2 54.2
08/05/2019 04:51:08 51.49 51.66 52.24 49 49.9 48.1 56.59 56.52 57.02 54.6 55.2 54.2
08/05/2019 04:51:09 52.11 51.96 52.24 49 49.9 48.1 57.06 56.94 57.02 54.7 55.2 54.2
08/05/2019 04:51:10 52.23 52.31 52.31 49 49.9 48.1 56.48 56.88 57.02 54.7 55.2 54.2
08/05/2019 04:51:11 51.74 52.25 52.31 49.1 50 48.1 56.32 56.58 57.02 54.7 55.2 54.2
08/05/2019 04:51:12 52.01 52.07 52.31 49.1 50 48.1 56.8 56.71 56.94 54.7 55.2 54.2
08/05/2019 04:51:13 51.43 51.99 52.31 49.1 50 48.1 56.12 56.66 56.94 54.7 55.2 54.2
08/05/2019 04:51:14 51.48 51.73 52.31 49.1 50 48.1 56.38 56.44 56.94 54.7 55.2 54.2
08/05/2019 04:51:15 51.74 51.83 52.31 49.1 50 48.1 56.16 56.34 56.94 54.7 55.2 54.2
08/05/2019 04:51:16 52.37 52.13 52.31 49.1 50 48.1 57.18 56.88 56.94 54.7 55.2 54.2
08/05/2019 04:51:17 52.01 52.29 52.31 49.2 50 48.1 56.73 57.12 57.12 54.7 55.2 54.2
08/05/2019 04:51:18 52.05 52.21 52.31 49.2 50 48.2 56.75 56.88 57.12 54.8 55.2 54.2
08/05/2019 04:51:19 51.94 52.06 52.31 49.2 50 48.2 56.35 56.74 57.12 54.8 55.2 54.2
08/05/2019 04:51:20 51.46 52.06 52.31 49.2 50 48.2 56.18 56.55 57.12 54.8 55.2 54.2
08/05/2019 04:51:21 52.11 52.15 52.31 49.2 50 48.2 56.63 56.66 57.12 54.8 55.2 54.2
08/05/2019 04:51:22 51.5 51.86 52.31 49.2 50 48.2 56.18 56.49 57.12 54.8 55.2 54.2
08/05/2019 04:51:23 51.43 51.76 52.31 49.3 50 48.2 56.29 56.37 57.12 54.8 55.2 54.2
08/05/2019 04:51:24 51.61 51.75 52.31 49.3 50 48.2 56.29 56.42 57.12 54.8 55.2 54.2
08/05/2019 04:51:25 51.24 51.54 52.31 49.3 50 48.2 56.63 56.6 57.12 54.8 55.2 54.2
08/05/2019 04:51:26 51.64 51.59 52.31 49.3 50 48.2 56.47 56.7 57.12 54.8 55.2 54.2
08/05/2019 04:51:27 51.63 51.7 52.31 49.3 50 48.2 56.61 56.69 57.12 54.8 55.2 54.2
08/05/2019 04:51:28 51.55 51.68 52.31 49.3 50 48.2 56.62 56.7 57.12 54.8 55.2 54.2
08/05/2019 04:51:29 52.12 52.2 52.31 49.3 50 48.2 56.26 56.77 57.12 54.8 55.2 54.2
08/05/2019 04:51:30 51.31 51.9 52.31 49.3 50 48.2 55.49 56.39 57.12 54.9 55.2 54.2
08/05/2019 04:51:31 51.61 51.66 52.31 49.4 50 48.2 56.12 56.09 57.12 54.9 55.2 54.2
08/05/2019 04:51:32 51.72 51.69 52.31 49.4 50 48.2 56.18 56.32 57.12 54.9 55.2 54.2
08/05/2019 04:51:33 51.3 51.7 52.31 49.4 50 48.2 56.23 56.26 57.12 54.9 55.2 54.2
08/05/2019 04:51:34 51.17 51.51 52.31 49.4 50 48.2 56.07 56.51 57.12 54.9 55.2 54.2
08/05/2019 04:51:35 50.83 51.28 52.31 49.4 50 48.2 55.74 56.01 57.12 54.9 55.2 54.2
08/05/2019 04:51:36 51.92 51.58 52.31 49.4 50 48.2 56.6 56.35 57.12 54.9 55.2 54.2
08/05/2019 04:51:37 51.11 51.55 52.31 49.4 50 48.2 56.48 56.52 57.12 54.9 55.2 54.2
08/05/2019 04:51:38 51.89 51.75 52.31 49.5 50 48.2 56.53 56.6 57.12 54.9 55.2 54.2
08/05/2019 04:51:39 51.57 51.74 52.31 49.5 50 48.2 56.51 56.63 57.12 54.9 55.2 54.2
08/05/2019 04:51:40 51.73 51.8 52.29 49.5 50 48.2 56.37 56.57 57.12 54.9 55.2 54.2
08/05/2019 04:51:41 51.27 51.8 52.29 49.5 50 48.2 55.99 56.44 57.12 54.9 55.2 54.2
08/05/2019 04:51:42 51.4 51.55 52.29 49.5 50 48.2 56.45 56.42 57.12 55 55.2 54.2
08/05/2019 04:51:43 51.67 51.66 52.29 49.5 50 48.2 56.46 56.48 57.12 55 55.2 54.2
08/05/2019 04:51:44 51.25 51.69 52.29 49.5 50 48.2 56.1 56.48 57.12 55 55.2 54.2
08/05/2019 04:51:45 50.92 51.42 52.29 49.6 50 48.2 56.17 56.41 57.12 55 55.2 54.2
08/05/2019 04:51:46 51.86 51.64 52.29 49.6 50 48.2 56.43 56.5 57.12 55 55.2 54.2
08/05/2019 04:51:47 51.42 51.63 52.21 49.6 50 48.2 56.61 56.55 56.88 55 55.2 54.2
08/05/2019 04:51:48 51.82 51.84 52.2 49.6 50 48.2 56.74 56.72 56.77 55 55.2 54.3
08/05/2019 04:51:49 51.51 51.93 52.2 49.6 50 48.2 56.72 56.89 56.89 55 55.2 54.3
08/05/2019 04:51:50 51.18 51.56 52.2 49.6 50 48.2 55.52 56.67 56.89 55 55.2 54.3
08/05/2019 04:51:51 51.66 51.59 52.2 49.6 50 48.2 55.99 56.06 56.89 55 55.2 54.3
08/05/2019 04:51:52 51.87 51.82 52.2 49.6 50 48.2 56.44 56.35 56.89 55 55.2 54.3
08/05/2019 04:51:53 51.38 51.68 52.2 49.7 50 48.2 56.28 56.44 56.89 55 55.2 54.3
08/05/2019 04:51:54 51.74 51.85 52.2 49.7 50 48.2 56.43 56.6 56.89 55 55.2 54.3
08/05/2019 04:51:55 51.51 51.73 52.2 49.7 50 48.2 55.96 56.23 56.89 55.1 55.2 54.3
08/05/2019 04:51:56 51.72 51.71 52.2 49.7 50 48.2 56.15 56.18 56.89 55.1 55.2 54.3
08/05/2019 04:51:57 51.72 51.98 52.2 49.7 50 48.2 56.15 56.36 56.89 55.1 55.2 54.3
08/05/2019 04:51:58 51.62 51.76 52.2 49.7 50 48.2 56.47 56.43 56.89 55.1 55.2 54.3
08/05/2019 04:51:59 50.99 51.62 51.98 49.7 50 48.2 55.77 56.3 56.89 55.1 55.2 54.3
08/05/2019 04:52:00 51.85 51.8 51.98 49.7 50 48.2 56.31 56.27 56.89 55.1 55.2 54.3
08/05/2019 04:52:01 51.99 51.98 51.98 49.8 50 48.2 56.71 56.56 56.89 55.1 55.2 54.3
08/05/2019 04:52:02 51.56 51.85 51.98 49.8 50 48.2 56.27 56.52 56.89 55.1 55.2 54.3
08/05/2019 04:52:03 51.86 51.89 51.98 49.8 50 48.2 56.31 56.54 56.89 55.1 55.2 54.3
08/05/2019 04:52:04 51.92 52.07 52.07 49.8 50 48.2 57.11 56.85 56.89 55.1 55.2 54.3
08/05/2019 04:52:05 52.12 52.08 52.08 49.8 50 48.2 56.36 56.91 56.91 55.1 55.2 54.3
08/05/2019 04:52:06 51.48 52.08 52.08 49.8 50 48.2 56.72 56.81 56.91 55.1 55.2 54.3
08/05/2019 04:52:07 51.71 51.83 52.08 49.8 50 48.2 56.46 56.68 56.91 55.2 55.2 54.3
08/05/2019 04:52:08 51.15 51.8 52.08 49.9 50 48.2 56.09 56.65 56.91 55.2 55.2 54.3
08/05/2019 04:52:09 51.28 51.6 52.08 49.9 50 48.2 56.26 56.37 56.91 55.2 55.2 54.3
08/05/2019 04:52:10 51.53 51.56 52.08 49.9 50 48.2 56.04 56.36 56.91 55.2 55.2 54.3
08/05/2019 04:52:11 50.89 51.49 52.08 49.9 50 48.2 55.46 56.1 56.91 55.2 55.2 54.3
08/05/2019 04:52:12 51.77 51.58 52.08 49.9 50 48.2 56.3 56.12 56.91 55.2 55.2 54.3
08/05/2019 04:52:13 51.49 51.53 52.08 49.9 50 48.2 56.23 56.22 56.91 55.2 55.2 54.3
08/05/2019 04:52:14 51.67 51.71 52.08 49.9 50 48.2 56.18 56.32 56.91 55.2 55.2 54.3
08/05/2019 04:52:15 51.85 51.78 52.08 49.9 50 48.2 56.39 56.39 56.91 55.2 55.2 54.3
08/05/2019 04:52:16 51.47 51.88 52.08 49.9 50 48.2 56.58 56.51 56.91 55.2 55.2 54.3
08/05/2019 04:52:17 51.74 51.86 52.08 50 50 48.2 56.33 56.53 56.91 55.2 55.2 54.3
08/05/2019 04:52:18 51.44 51.86 52.08 50 50 48.2 56.18 56.49 56.91 55.2 55.2 54.3
08/05/2019 04:52:19 51.39 51.52 52.08 50 50 48.2 55.97 56.29 56.91 55.2 55.2 54.3
08/05/2019 04:52:20 51.38 51.51 52.08 50 50 48.2 55.9 56.21 56.91 55.2 55.2 54.3
08/05/2019 04:52:21 51.53 51.61 52.08 50 50 48.2 56.39 56.28 56.91 55.3 55.2 54.3
08/05/2019 04:52:22 51.31 51.45 52.08 50 50 48.2 55.81 56.16 56.91 55.3 55.2 54.3
08/05/2019 04:52:23 51.47 51.57 52.08 50 50 48.2 56.34 56.33 56.91 55.3 55.2 54.3
08/05/2019 04:52:24 51.38 51.67 52.08 50 50 48.2 56.26 56.5 56.91 55.3 55.2 54.3
08/05/2019 04:52:25 51.62 51.7 52.08 50 50 48.2 56.1 56.26 56.91 55.3 55.2 54.3
08/05/2019 04:52:26 51.29 51.65 52.08 50.1 50 48.2 56.08 56.47 56.91 55.3 55.2 54.3
08/05/2019 04:52:27 51.13 51.54 52.08 50.1 50 48.2 55.95 56.18 56.91 55.3 55.2 54.3
08/05/2019 04:52:28 51.84 51.65 52.08 50.1 50 48.2 56.46 56.36 56.91 55.3 55.2 54.3
08/05/2019 04:52:29 51.12 51.58 52.08 50.1 50 48.2 56.33 56.52 56.91 55.3 55.2 54.3
08/05/2019 04:52:30 51.02 51.28 52.08 50.1 50 48.2 56.04 56.27 56.91 55.3 55.2 54.3
08/05/2019 04:52:31 51.97 51.73 52.08 50.1 50 48.2 56.2 56.24 56.91 55.3 55.2 54.3
08/05/2019 04:52:32 51.98 51.95 52.08 50.1 50 48.2 56.68 56.63 56.91 55.3 55.2 54.3
08/05/2019 04:52:33 51.51 51.92 52.08 50.1 50 48.2 56.39 56.56 56.91 55.3 55.2 54.3
08/05/2019 04:52:34 51.23 51.76 52.08 50.2 50 48.2 56.32 56.65 56.91 55.4 55.2 54.3
08/05/2019 04:52:35 51.76 51.71 52.08 50.2 50 48.2 56.15 56.34 56.81 55.4 55.2 54.3
08/05/2019 04:52:36 51.88 51.98 51.98 50.2 50 48.2 56.1 56.25 56.68 55.4 55.2 54.3
08/05/2019 04:52:37 51.24 51.76 51.98 50.2 50 48.2 56.32 56.32 56.65 55.4 55.2 54.3
08/05/2019 04:52:38 51.6 51.56 51.98 50.2 50 48.2 56.44 56.48 56.65 55.4 55.2 54.3
08/05/2019 04:52:39 51.45 51.67 51.98 50.2 50 48.2 56.28 56.46 56.65 55.4 55.2 54.3
08/05/2019 04:52:40 51.4 51.53 51.98 50.2 50 48.2 56.38 56.41 56.65 55.4 55.2 54.3
08/05/2019 04:52:41 51.19 51.46 51.98 50.2 50 48.2 56.15 56.48 56.65 55.4 55.2 54.3
08/05/2019 04:52:42 51.64 51.58 51.98 50.2 50 48.2 56.13 56.34 56.65 55.4 55.2 54.3
08/05/2019 04:52:43 50.84 51.71 51.98 50.3 50 48.2 55.59 56.18 56.65 55.4 55.2 54.3
08/05/2019 04:52:44 50.92 51.14 51.98 50.3 50 48.2 55.98 55.94 56.65 55.4 55.2 54.3
08/05/2019 04:52:45 51.34 51.34 51.98 50.3 50 48.3 56.51 56.4 56.65 55.4 55.2 54.3
08/05/2019 04:52:46 51.52 51.57 51.98 50.3 50 48.3 56.03 56.41 56.65 55.4 55.2 54.3
08/05/2019 04:52:47 51.66 51.82 51.98 50.3 50 48.3 56.65 56.56 56.65 55.4 55.2 54.3
08/05/2019 04:52:48 51.95 51.95 51.98 50.3 50 48.3 56.3 56.52 56.65 55.4 55.2 54.3
08/05/2019 04:52:49 51.09 51.81 51.98 50.3 50 48.3 55.87 56.35 56.65 55.4 55.2 54.3
08/05/2019 04:52:50 50.82 51.37 51.98 50.3 50 48.3 56.25 56.21 56.65 55.5 55.2 54.3
08/05/2019 04:52:51 51.55 51.4 51.98 50.3 50 48.3 56.16 56.32 56.65 55.5 55.2 54.3
08/05/2019 04:52:52 51.26 51.53 51.98 50.3 50 48.3 56.09 56.29 56.65 55.5 55.2 54.3
08/05/2019 04:52:53 51.1 51.35 51.98 50.3 50 48.3 56.39 56.41 56.65 55.5 55.2 54.3
08/05/2019 04:52:54 51.26 51.34 51.98 50.4 50 48.2 56.39 56.48 56.65 55.5 55.2 54.3
08/05/2019 04:52:55 51.21 51.36 51.98 50.4 50 48.2 55.82 56.4 56.65 55.5 55.2 54.3
08/05/2019 04:52:56 51.05 51.34 51.98 50.4 50 48.2 55.74 56.11 56.65 55.5 55.2 54.3
08/05/2019 04:52:57 51.62 51.57 51.98 50.4 50 48.2 56.33 56.18 56.65 55.5 55.2 54.3
08/05/2019 04:52:58 50.88 51.37 51.98 50.4 50 48.2 55.74 56.17 56.65 55.5 55.2 54.3
08/05/2019 04:52:59 51.25 51.32 51.98 50.4 50 48.2 56.11 56.12 56.65 55.5 55.2 54.3
08/05/2019 04:53:00 50.4 51.17 51.98 50.4 50 48.2 55.73 56.02 56.65 55.5 55.2 54.3
08/05/2019 04:53:01 51.12 50.99 51.98 50.4 50 48.2 55.88 55.9 56.65 55.5 55.2 54.3
08/05/2019 04:53:02 51.33 51.29 51.98 50.4 50 48.2 55.93 55.97 56.65 55.5 55.2 54.3
08/05/2019 04:53:03 51.02 51.44 51.98 50.4 50 48.2 55.85 55.99 56.65 55.5 55.2 54.3
08/05/2019 04:53:04 51.71 51.58 51.98 50.5 50 48.2 56.33 56.29 56.56 55.6 55.2 54.3
08/05/2019 04:53:05 51 51.46 51.98 50.5 50 48.2 56.34 56.4 56.56 55.6 55.2 54.3
08/05/2019 04:53:06 51.12 51.37 51.95 50.5 50 48.2 55.98 56.31 56.56 55.6 55.2 54.3
08/05/2019 04:53:07 51.01 51.19 51.95 50.5 50 48.2 55.95 56.25 56.56 55.6 55.2 54.3
08/05/2019 04:53:08 51.61 51.51 51.95 50.5 50 48.2 56.36 56.31 56.56 55.6 55.2 54.3
08/05/2019 04:53:09 51.11 51.5 51.95 50.5 50 48.2 56.17 56.28 56.56 55.6 55.2 54.3
08/05/2019 04:53:10 51.37 51.41 51.95 50.5 50 48.2 56.44 56.46 56.56 55.6 55.2 54.3
08/05/2019 04:53:11 51.45 51.52 51.95 50.5 50 48.2 55.8 56.39 56.56 55.6 55.2 54.3
08/05/2019 04:53:12 51.7 51.77 51.95 50.5 50 48.2 56.22 56.29 56.56 55.6 55.2 54.3
08/05/2019 04:53:13 51.6 51.75 51.95 50.5 50 48.2 56.27 56.28 56.56 55.6 55.2 54.3
08/05/2019 04:53:14 51.34 51.87 51.95 50.5 50 48.2 55.79 56.27 56.56 55.6 55.2 54.3
08/05/2019 04:53:15 51.78 51.73 51.95 50.6 50 48.2 56.21 56.21 56.56 55.6 55.2 54.3
08/05/2019 04:53:16 51.62 51.85 51.95 50.6 50 48.2 56.11 56.14 56.56 55.6 55.2 54.3
08/05/2019 04:53:17 51.36 51.74 51.95 50.6 50 48.2 56.48 56.38 56.52 55.6 55.2 54.3
08/05/2019 04:53:18 51.58 51.76 51.87 50.6 50 48.2 56.44 56.58 56.58 55.6 55.2 54.3
08/05/2019 04:53:19 51.74 51.67 51.87 50.6 50 48.2 56.34 56.4 56.58 55.6 55.2 54.3
08/05/2019 04:53:20 52.01 51.98 51.98 50.6 50 48.2 56.3 56.49 56.58 55.6 55.2 54.3
08/05/2019 04:53:21 51.57 51.98 51.98 50.6 50 48.2 56.85 56.66 56.66 55.7 55.2 54.3
08/05/2019 04:53:22 51.36 51.67 51.98 50.6 50 48.2 56.12 56.67 56.67 55.7 55.2 54.3
08/05/2019 04:53:23 51.87 51.98 51.98 50.6 50 48.2 56.42 56.51 56.67 55.7 55.2 54.3
08/05/2019 04:53:24 51.24 51.65 51.98 50.7 50 48.2 55.91 56.42 56.67 55.7 55.2 54.3
08/05/2019 04:53:25 51.81 51.68 51.98 50.7 50 48.2 56.4 56.36 56.67 55.7 55.2 54.3
08/05/2019 04:53:26 51.74 51.95 51.98 50.7 50 48.2 56.46 56.57 56.67 55.7 55.2 54.3
08/05/2019 04:53:27 51.58 51.74 51.98 50.7 50 48.2 56.32 56.4 56.67 55.7 55.2 54.3
08/05/2019 04:53:28 51.86 51.87 51.98 50.7 50 48.2 55.85 56.35 56.67 55.7 55.2 54.3
08/05/2019 04:53:29 52.35 52.23 52.23 50.7 50 48.2 56.85 56.63 56.67 55.7 55.2 54.3
08/05/2019 04:53:30 52.4 52.4 52.4 50.7 50 48.2 56.66 56.8 56.8 55.7 55.2 54.3
08/05/2019 04:53:31 51.58 52.23 52.4 50.7 50 48.2 56.13 56.58 56.8 55.7 55.2 54.3
08/05/2019 04:53:32 51.76 51.92 52.4 50.7 50 48.2 56.61 56.56 56.8 55.7 55.2 54.3
08/05/2019 04:53:33 51.88 52.01 52.4 50.8 50 48.2 56.33 56.64 56.8 55.7 55.2 54.3
08/05/2019 04:53:34 51.64 51.98 52.4 50.8 50 48.2 56.1 56.5 56.8 55.7 55.2 54.3
08/05/2019 04:53:35 51.84 51.91 52.4 50.8 50 48.2 56.79 56.63 56.8 55.8 55.2 54.3
08/05/2019 04:53:36 51.74 51.85 52.4 50.8 50 48.2 56.59 56.7 56.8 55.8 55.2 54.3
08/05/2019 04:53:37 51.34 51.76 52.4 50.8 50 48.2 56.2 56.59 56.8 55.8 55.2 54.3
08/05/2019 04:53:38 51.48 51.7 52.4 50.8 50 48.2 55.57 56.35 56.8 55.8 55.2 54.3
08/05/2019 04:53:39 51.51 51.71 52.4 50.8 50 48.2 56.09 56.09 56.8 55.8 55.2 54.3
08/05/2019 04:53:40 51.41 51.64 52.4 50.8 50 48.2 56.1 56.12 56.8 55.8 55.2 54.3
08/05/2019 04:53:41 51.1 51.56 52.4 50.8 50 48.2 55.73 56.11 56.8 55.8 55.2 54.3
08/05/2019 04:53:42 51.68 51.66 52.4 50.8 50 48.2 55.89 56.12 56.8 55.8 55.2 54.3
08/05/2019 04:53:43 51.72 51.74 52.4 50.9 50 48.2 56.09 56.07 56.8 55.8 55.2 54.3
08/05/2019 04:53:44 51.52 51.74 52.4 50.9 50 48.2 56 56.14 56.8 55.8 55.2 54.3
08/05/2019 04:53:45 51.15 51.73 52.4 50.9 50 48.2 56 56.11 56.8 55.8 55.2 54.3
08/05/2019 04:53:46 51.43 51.56 52.4 50.9 50 48.2 55.63 56.02 56.8 55.8 55.2 54.3
08/05/2019 04:53:47 51.35 51.48 52.4 50.9 50 48.2 56.11 56.02 56.8 55.8 55.2 54.3
08/05/2019 04:53:48 50.76 51.39 52.4 50.9 50 48.2 55.5 56.06 56.8 55.8 55.2 54.3
08/05/2019 04:53:49 51.18 51.22 52.4 50.9 50 48.2 55.87 55.94 56.8 55.8 55.2 54.3
08/05/2019 04:53:50 51.45 51.46 52.4 50.9 50 48.2 55.96 56.02 56.8 55.8 55.2 54.3
08/05/2019 04:53:51 51.29 51.68 52.4 50.9 50 48.2 55.83 56.08 56.8 55.8 55.2 54.3
08/05/2019 04:53:52 51.46 51.45 52.4 50.9 50 48.2 56.11 56.05 56.8 55.8 55.2 54.3
08/05/2019 04:53:53 52.03 51.93 52.4 50.9 50 48.2 56.54 56.49 56.8 55.9 55.2 54.3
08/05/2019 04:53:54 51.37 51.82 52.4 51 50 48.2 56.29 56.41 56.8 55.9 55.2 54.3
08/05/2019 04:53:55 51.21 51.57 52.4 51 50 48.3 55.94 56.37 56.8 55.9 55.2 54.3
08/05/2019 04:53:56 51.83 51.82 52.4 51 50 48.3 56.25 56.3 56.8 55.9 55.2 54.3
08/05/2019 04:53:57 51.38 51.62 52.4 51 50 48.3 55.95 56.21 56.8 55.9 55.2 54.3
08/05/2019 04:53:58 51.38 51.5 52.4 51 50 48.3 55.87 56.17 56.8 55.9 55.2 54.3
08/05/2019 04:53:59 51.48 51.59 52.4 51 50 48.3 55.96 56.05 56.8 55.9 55.2 54.3
08/05/2019 04:54:00 51.19 51.5 52.23 51 50 48.3 55.86 56.11 56.7 55.9 55.2 54.3
08/05/2019 04:54:01 52.06 51.94 52.01 51 50 48.3 56.08 56.17 56.7 55.9 55.2 54.3
08/05/2019 04:54:02 51.16 51.9 52.01 51 50 48.3 56.08 56.16 56.7 55.9 55.2 54.3
08/05/2019 04:54:03 51.69 51.61 51.98 51 50 48.3 56.11 56.21 56.7 55.9 55.2 54.3
08/05/2019 04:54:04 51.08 51.8 51.94 51 50 48.3 55.58 56.17 56.7 55.9 55.2 54.3
08/05/2019 04:54:05 50.96 51.15 51.94 51 50 48.3 55.65 55.79 56.7 55.9 55.2 54.3
08/05/2019 04:54:06 51.57 51.52 51.94 51.1 50 48.3 56.08 56.08 56.59 55.9 55.2 54.3
08/05/2019 04:54:07 51.04 51.54 51.94 51.1 50 48.3 55.79 56.09 56.49 55.9 55.2 54.3
08/05/2019 04:54:08 51.84 51.71 51.94 51.1 50 48.3 56.26 56.23 56.49 55.9 55.2 54.3
08/05/2019 04:54:09 51.76 51.8 51.94 51.1 50 48.3 55.84 56.09 56.49 55.9 55.2 54.3
08/05/2019 04:54:10 51.49 51.72 51.94 51.1 50 48.3 55.94 56.02 56.49 55.9 55.2 54.3
08/05/2019 04:54:11 50.86 51.57 51.94 51.1 50 48.3 55.64 56.07 56.49 55.9 55.2 54.3
08/05/2019 04:54:12 51.49 51.44 51.94 51.1 50 48.3 55.74 55.88 56.49 55.9 55.2 54.3
08/05/2019 04:54:13 51.36 51.51 51.94 51.1 50 48.3 55.99 56.01 56.49 56 55.2 54.3
08/05/2019 04:54:14 51.02 51.48 51.94 51.1 50 48.3 55.84 56.07 56.49 56 55.2 54.3
08/05/2019 04:54:15 51.51 51.49 51.94 51.1 50 48.3 56.15 56.15 56.49 56 55.2 54.3
08/05/2019 04:54:16 51.05 51.44 51.94 51.1 50 48.3 55.89 56.17 56.49 56 55.2 54.3
08/05/2019 04:54:17 51.27 51.45 51.94 51.1 50 48.3 56 56.04 56.49 56 55.2 54.3
08/05/2019 04:54:18 51.42 51.46 51.94 51.2 50 48.3 56.11 56.09 56.49 56 55.2 54.3
08/05/2019 04:54:19 51.36 51.42 51.94 51.2 50 48.3 56.27 56.34 56.49 56 55.2 54.3
08/05/2019 04:54:20 51.59 51.59 51.94 51.2 50 48.3 56.12 56.21 56.49 56 55.2 54.3
08/05/2019 04:54:21 51.26 51.55 51.94 51.2 50 48.3 56.01 56.32 56.49 56 55.2 54.3
08/05/2019 04:54:22 51.07 51.35 51.94 51.2 50 48.3 56.24 56.24 56.49 56 55.2 54.3
08/05/2019 04:54:23 51.33 51.36 51.94 51.2 50 48.3 55.93 56.2 56.41 56 55.2 54.3
08/05/2019 04:54:24 51.87 51.73 51.94 51.2 50 48.3 56.22 56.2 56.37 56 55.2 54.3
08/05/2019 04:54:25 51.72 51.81 51.94 51.2 50 48.3 56.07 56.23 56.34 56 55.2 54.3
08/05/2019 04:54:26 51.28 51.78 51.94 51.2 50 48.3 55.92 56.2 56.34 56 55.2 54.3
08/05/2019 04:54:27 51.51 51.75 51.94 51.2 50 48.3 55.73 56.17 56.34 56 55.2 54.3
08/05/2019 04:54:28 51.21 51.45 51.94 51.2 50 48.3 55.85 55.98 56.34 56 55.2 54.3
08/05/2019 04:54:29 51.35 51.4 51.94 51.2 50 48.3 55.79 55.97 56.34 56 55.2 54.3
08/05/2019 04:54:30 51.63 51.62 51.94 51.2 50 48.3 56.2 56.07 56.34 56 55.2 54.3
08/05/2019 04:54:31 51.62 51.69 51.9 51.3 50 48.3 55.97 56.15 56.34 56 55.2 54.3
08/05/2019 04:54:32 50.65 51.72 51.81 51.3 50 48.3 55.52 56.05 56.34 56 55.2 54.3
08/05/2019 04:54:33 51.01 51.12 51.81 51.3 50 48.3 55.93 55.89 56.34 56.1 55.2 54.3
08/05/2019 04:54:34 51.48 51.38 51.81 51.3 50 48.3 56.07 56.04 56.34 56.1 55.2 54.3
08/05/2019 04:54:35 51.37 51.54 51.81 51.3 50 48.3 56.17 56.26 56.34 56.1 55.2 54.3
08/05/2019 04:54:36 50.59 51.39 51.81 51.3 50 48.3 55.21 56.08 56.34 56.1 55.2 54.3
08/05/2019 04:54:37 51.25 51.27 51.81 51.3 50 48.3 55.89 55.89 56.34 56.1 55.2 54.3
08/05/2019 04:54:38 51.32 51.4 51.81 51.3 50 48.3 56.41 56.33 56.34 56.1 55.2 54.3
08/05/2019 04:54:39 51.6 51.71 51.81 51.3 50 48.3 55.8 56.26 56.34 56.1 55.2 54.3
08/05/2019 04:54:40 51.59 51.55 51.81 51.3 50 48.3 55.61 55.89 56.34 56.1 55.2 54.3
08/05/2019 04:54:41 51.67 51.8 51.81 51.3 50 48.3 56.5 56.31 56.34 56.1 55.2 54.3
08/05/2019 04:54:42 51.42 51.6 51.81 51.3 50 48.3 55.9 56.19 56.34 56.1 55.2 54.3
08/05/2019 04:54:43 51.11 51.55 51.81 51.3 50 48.3 55.95 56.13 56.34 56.1 55.2 54.3
08/05/2019 04:54:44 51.29 51.47 51.81 51.3 50 48.3 56.03 56.11 56.34 56.1 55.2 54.3
08/05/2019 04:54:45 50.41 51.35 51.81 51.3 50 48.3 55.6 56.08 56.34 56.1 55.2 54.3
08/05/2019 04:54:46 50.76 50.8 51.81 51.3 50 48.3 56.16 56.17 56.34 56.1 55.2 54.3
08/05/2019 04:54:47 51.21 51.08 51.81 51.3 50 48.3 55.88 56.25 56.34 56.1 55.2 54.3
08/05/2019 04:54:48 51.1 51.34 51.81 51.3 50 48.3 55.53 56.01 56.34 56.1 55.2 54.3
08/05/2019 04:54:49 51.56 51.33 51.81 51.3 50 48.3 56.51 56.23 56.33 56.1 55.2 54.3
08/05/2019 04:54:50 50.97 51.41 51.81 51.3 50 48.3 56.16 56.43 56.43 56.1 55.3 54.3
08/05/2019 04:54:51 50.66 51.16 51.81 51.4 50 48.3 55.39 56.18 56.43 56.1 55.3 54.3
08/05/2019 04:54:52 50.94 51.06 51.81 51.4 50 48.3 55.86 55.94 56.43 56.1 55.3 54.3
08/05/2019 04:54:53 51.64 51.34 51.81 51.4 50 48.3 56.57 56.33 56.43 56.1 55.3 54.3
08/05/2019 04:54:54 51.24 51.43 51.81 51.4 50 48.3 56.18 56.34 56.43 56.1 55.3 54.3
08/05/2019 04:54:55 51.47 51.51 51.8 51.4 50 48.3 56.01 56.3 56.43 56.1 55.3 54.3
08/05/2019 04:54:56 51.01 51.49 51.8 51.4 50 48.3 55.77 56.21 56.43 56.1 55.3 54.3
08/05/2019 04:54:57 51.49 51.45 51.8 51.4 50 48.3 56.57 56.4 56.43 56.1 55.3 54.3
08/05/2019 04:54:58 51.49 51.58 51.8 51.4 50 48.3 56.31 56.45 56.45 56.1 55.3 54.3
08/05/2019 04:54:59 51.38 51.55 51.8 51.4 50 48.3 55.72 56.31 56.45 56.1 55.3 54.3
08/05/2019 04:55:00 51.51 51.61 51.8 51.4 50 48.3 56.02 56.16 56.45 56.1 55.3 54.3
08/05/2019 04:55:01 51.73 51.83 51.83 51.4 50 48.3 56.54 56.45 56.45 56.2 55.3 54.3
08/05/2019 04:55:02 51.8 51.83 51.83 51.4 50 48.4 56.42 56.45 56.45 56.2 55.3 54.3
08/05/2019 04:55:03 51.72 51.88 51.88 51.4 50 48.4 56.1 56.49 56.49 56.2 55.3 54.3
08/05/2019 04:55:04 51.31 51.82 51.88 51.4 50 48.4 55.98 56.24 56.49 56.2 55.3 54.3
08/05/2019 04:55:05 51.1 51.56 51.88 51.4 50 48.4 55.86 56.13 56.49 56.2 55.3 54.3
08/05/2019 04:55:06 50.94 51.34 51.88 51.4 50 48.4 55.95 56.19 56.49 56.2 55.3 54.3
08/05/2019 04:55:07 51.25 51.23 51.88 51.4 50 48.4 55.52 55.89 56.49 56.2 55.3 54.3
08/05/2019 04:55:08 51.71 51.59 51.88 51.4 50 48.4 56.06 56 56.49 56.2 55.3 54.3
08/05/2019 04:55:09 51.54 51.8 51.88 51.4 50 48.4 56.19 56.29 56.49 56.2 55.3 54.4
08/05/2019 04:55:10 51.25 51.6 51.88 51.4 50 48.4 56.04 56.22 56.49 56.2 55.3 54.4
08/05/2019 04:55:11 50.86 51.4 51.88 51.5 50 48.4 55.59 56 56.49 56.2 55.3 54.4
08/05/2019 04:55:12 51.57 51.5 51.88 51.5 50 48.4 56.13 56.04 56.49 56.2 55.3 54.4
08/05/2019 04:55:13 51.12 51.49 51.88 51.5 50 48.4 55.94 56.06 56.49 56.2 55.3 54.4
08/05/2019 04:55:14 51.09 51.34 51.88 51.5 50 48.4 55.95 56.07 56.49 56.2 55.3 54.4
08/05/2019 04:55:15 51.23 51.27 51.88 51.5 50 48.4 55.75 56.12 56.49 56.2 55.3 54.4
08/05/2019 04:55:16 51.84 51.66 51.88 51.5 50 48.4 56.25 56.15 56.49 56.2 55.3 54.4
08/05/2019 04:55:17 51.27 51.71 51.88 51.5 50 48.4 55.72 56.16 56.49 56.2 55.3 54.4
08/05/2019 04:55:18 51.13 51.45 51.88 51.5 50 48.4 56.14 56.16 56.49 56.2 55.3 54.4
08/05/2019 04:55:19 51.08 51.48 51.88 51.5 50 48.4 55.9 56.26 56.49 56.2 55.3 54.4
08/05/2019 04:55:20 51.23 51.29 51.88 51.5 50 48.4 56.21 56.22 56.49 56.2 55.3 54.4
08/05/2019 04:55:21 51.67 51.55 51.88 51.5 50 48.4 56.01 56.13 56.49 56.2 55.3 54.4
08/05/2019 04:55:22 51.49 51.67 51.88 51.5 50 48.4 56 56.1 56.49 56.2 55.3 54.4
08/05/2019 04:55:23 51.15 51.54 51.88 51.5 50 48.4 55.57 56.08 56.49 56.2 55.3 54.4
08/05/2019 04:55:24 51.24 51.42 51.88 51.5 50 48.4 55.72 55.89 56.49 56.2 55.3 54.4
08/05/2019 04:55:25 51.18 51.31 51.88 51.5 50 48.4 56.33 56.22 56.49 56.2 55.3 54.4
08/05/2019 04:55:26 50.96 51.31 51.88 51.5 50 48.4 55.67 56.14 56.49 56.2 55.3 54.4
08/05/2019 04:55:27 51.34 51.25 51.88 51.5 50 48.4 55.83 55.94 56.49 56.2 55.3 54.4
08/05/2019 04:55:28 50.98 51.44 51.88 51.5 50 48.4 55.83 55.96 56.49 56.2 55.3 54.4
08/05/2019 04:55:29 50.49 51.07 51.88 51.5 50 48.4 55.64 55.98 56.49 56.2 55.3 54.4
08/05/2019 04:55:30 51.69 51.44 51.88 51.5 50 48.4 55.97 55.93 56.49 56.2 55.3 54.4
08/05/2019 04:55:31 51.26 51.61 51.88 51.5 50 48.4 55.97 56.2 56.49 56.2 55.3 54.4
08/05/2019 04:55:32 51.37 51.37 51.88 51.5 50 48.4 56.2 56.12 56.49 56.2 55.3 54.4
08/05/2019 04:55:33 50.89 51.37 51.82 51.5 50 48.4 56.22 56.21 56.29 56.2 55.3 54.4
08/05/2019 04:55:34 51.36 51.31 51.8 51.5 50 48.4 56.06 56.36 56.36 56.2 55.3 54.4
08/05/2019 04:55:35 51.18 51.31 51.8 51.5 50 48.4 55.72 56.12 56.36 56.2 55.3 54.4
08/05/2019 04:55:36 50.84 51.22 51.8 51.5 50 48.4 56.04 56.09 56.36 56.2 55.3 54.4
08/05/2019 04:55:37 51.2 51.25 51.8 51.5 50 48.4 56.14 56.33 56.36 56.2 55.3 54.4
08/05/2019 04:55:38 51.75 51.65 51.8 51.5 50 48.4 55.96 56.18 56.36 56.2 55.3 54.4
08/05/2019 04:55:39 51.64 51.72 51.72 51.5 50 48.4 56.21 56.17 56.36 56.2 55.3 54.4
08/05/2019 04:55:40 51.68 52.01 52.01 51.5 50 48.4 56.22 56.42 56.42 56.2 55.3 54.4
08/05/2019 04:55:41 51.23 51.52 52.01 51.5 50 48.4 55.81 56.12 56.42 56.2 55.3 54.4
08/05/2019 04:55:42 50.97 51.44 52.01 51.5 50 48.4 55.87 56.04 56.42 56.2 55.3 54.4
08/05/2019 04:55:43 50.68 51.14 52.01 51.5 50 48.4 55.84 56.02 56.42 56.2 55.3 54.4
08/05/2019 04:55:44 51.33 51.21 52.01 51.5 50 48.4 55.95 56.01 56.42 56.2 55.3 54.4
08/05/2019 04:55:45 51.25 51.36 52.01 51.5 50 48.4 55.8 56.02 56.42 56.2 55.3 54.4
08/05/2019 04:55:46 51.8 51.75 52.01 51.5 50 48.4 56.03 56.06 56.42 56.2 55.3 54.4
08/05/2019 04:55:47 51.82 51.94 52.01 51.5 50 48.4 56.48 56.36 56.42 56.2 55.3 54.4
08/05/2019 04:55:48 51.52 51.81 52.01 51.5 50 48.4 56.37 56.58 56.58 56.2 55.3 54.4
08/05/2019 04:55:49 51.06 51.61 52.01 51.5 50 48.4 55.71 56.32 56.58 56.2 55.3 54.4
08/05/2019 04:55:50 51.64 51.55 52.01 51.5 50 48.4 56.43 56.32 56.58 56.2 55.3 54.4
08/05/2019 04:55:51 51.19 51.79 52.01 51.5 50 48.4 56.16 56.53 56.58 56.2 55.3 54.4
08/05/2019 04:55:52 50.72 51.15 52.01 51.5 50 48.4 55.94 56.16 56.58 56.2 55.3 54.4
08/05/2019 04:55:53 50.63 51.11 52.01 51.5 50 48.4 55.53 56.06 56.58 56.2 55.3 54.4
08/05/2019 04:55:54 51.35 51.22 52.01 51.5 50 48.4 55.63 55.92 56.58 56.2 55.3 54.4
08/05/2019 04:55:55 50.97 51.14 52.01 51.5 50 48.4 55.79 55.78 56.58 56.2 55.3 54.4
08/05/2019 04:55:56 51.14 51.3 52.01 51.5 50 48.4 56.21 56.2 56.58 56.2 55.3 54.4
08/05/2019 04:55:57 51.5 51.41 52.01 51.5 50 48.4 56.08 56.18 56.58 56.2 55.3 54.4
08/05/2019 04:55:58 51.8 51.84 52.01 51.5 50.1 48.4 55.68 56.15 56.58 56.2 55.3 54.4
08/05/2019 04:55:59 51.53 51.82 52.01 51.5 50.1 48.4 56.07 56.08 56.58 56.2 55.3 54.4
08/05/2019 04:56:00 51.17 51.58 52.01 51.4 50.1 48.4 55.73 56.03 56.58 56.1 55.3 54.4
08/05/2019 04:56:01 51.67 51.7 52.01 51.4 50.1 48.4 55.94 55.99 56.58 56.1 55.3 54.4
08/05/2019 04:56:02 51.2 51.68 52.01 51.4 50.1 48.4 55.89 56.18 56.58 56.1 55.3 54.4
08/05/2019 04:56:03 51.6 51.55 52.01 51.4 50.1 48.4 55.71 55.97 56.58 56.1 55.3 54.4
08/05/2019 04:56:04 51 51.51 52.01 51.4 50.1 48.4 56.16 56.07 56.58 56.1 55.3 54.4
08/05/2019 04:56:05 51.29 51.37 52.01 51.4 50.1 48.4 56 56.35 56.58 56.1 55.3 54.4
08/05/2019 04:56:06 50.72 51.33 52.01 51.4 50.1 48.5 55.43 55.95 56.58 56.1 55.3 54.4
08/05/2019 04:56:07 51.1 51.09 52.01 51.4 50.1 48.5 55.97 55.84 56.58 56.1 55.3 54.4
08/05/2019 04:56:08 51.15 51.27 52.01 51.4 50.1 48.5 55.71 55.99 56.58 56.1 55.3 54.4
08/05/2019 04:56:09 51.51 51.45 52.01 51.4 50.1 48.5 55.94 55.97 56.58 56.1 55.3 54.4
08/05/2019 04:56:10 51.31 51.42 51.94 51.4 50.1 48.5 56.35 56.2 56.58 56.1 55.3 54.4
08/05/2019 04:56:11 51.06 51.66 51.94 51.4 50.1 48.5 56.28 56.38 56.58 56.1 55.3 54.4
08/05/2019 04:56:12 51.43 51.44 51.94 51.4 50.1 48.5 55.85 56.21 56.58 56.1 55.3 54.4
08/05/2019 04:56:13 50.98 51.41 51.94 51.4 50.1 48.5 56.13 56.16 56.58 56.1 55.3 54.4
08/05/2019 04:56:14 51.8 51.67 51.94 51.4 50.1 48.5 55.98 56.15 56.58 56.1 55.3 54.4
08/05/2019 04:56:15 51.52 51.67 51.94 51.4 50.1 48.5 56.14 56.22 56.58 56.1 55.3 54.4
08/05/2019 04:56:16 51.5 51.75 51.94 51.4 50.1 48.5 55.99 56.24 56.58 56.1 55.3 54.4
08/05/2019 04:56:17 51.19 51.65 51.84 51.4 50.1 48.5 56.03 56.15 56.58 56.1 55.3 54.4
08/05/2019 04:56:18 51.65 51.56 51.84 51.4 50.1 48.5 56.44 56.37 56.53 56.1 55.3 54.4
08/05/2019 04:56:19 50.82 51.55 51.84 51.4 50.1 48.5 55.68 56.42 56.53 56.1 55.3 54.4
08/05/2019 04:56:20 51.15 51.27 51.84 51.4 50.1 48.5 55.71 55.92 56.53 56.1 55.3 54.4
08/05/2019 04:56:21 51.38 51.44 51.84 51.4 50.1 48.5 56.02 55.99 56.42 56.1 55.3 54.4
08/05/2019 04:56:22 51.17 51.35 51.84 51.4 50.1 48.5 55.67 55.92 56.42 56.1 55.3 54.4
08/05/2019 04:56:23 50.68 51.43 51.84 51.4 50.1 48.5 55.48 55.95 56.42 56.1 55.3 54.4
08/05/2019 04:56:24 51.15 51.08 51.84 51.4 50.1 48.5 55.72 55.75 56.42 56.1 55.3 54.4
08/05/2019 04:56:25 50.76 51.07 51.84 51.4 50.1 48.5 55.53 55.68 56.42 56.1 55.3 54.4
08/05/2019 04:56:26 50.63 50.85 51.84 51.4 50.1 48.5 55.55 55.69 56.42 56.1 55.3 54.4
08/05/2019 04:56:27 51.1 51.02 51.84 51.4 50.1 48.5 55.98 56.02 56.42 56.1 55.3 54.4
08/05/2019 04:56:28 51.8 51.71 51.82 51.4 50.1 48.5 55.4 55.85 56.42 56.1 55.3 54.4
08/05/2019 04:56:29 51.33 51.46 51.75 51.4 50.1 48.5 56.19 56.08 56.42 56.1 55.3 54.4
08/05/2019 04:56:30 51.43 51.58 51.75 51.4 50.1 48.5 56.26 56.3 56.42 56.1 55.3 54.4
08/05/2019 04:56:31 51.23 51.64 51.75 51.4 50.1 48.5 55.92 56.28 56.42 56.1 55.3 54.4
08/05/2019 04:56:32 51.26 51.35 51.75 51.4 50.1 48.5 55.98 56.04 56.42 56.1 55.3 54.4
08/05/2019 04:56:33 51.59 51.61 51.75 51.4 50.1 48.5 56.12 56.23 56.42 56.1 55.3 54.4
08/05/2019 04:56:34 51.77 51.71 51.75 51.4 50.1 48.5 56.23 56.23 56.42 56.1 55.3 54.4
08/05/2019 04:56:35 51.55 51.8 51.8 51.4 50.1 48.5 55.88 56.16 56.42 56.1 55.3 54.4
08/05/2019 04:56:36 51.12 51.68 51.8 51.4 50.1 48.5 56.03 56.16 56.42 56.1 55.3 54.4
08/05/2019 04:56:37 50.92 51.32 51.8 51.4 50.1 48.5 55.8 56.09 56.42 56.1 55.3 54.4
08/05/2019 04:56:38 51.55 51.43 51.8 51.4 50.1 48.5 56.29 56.2 56.42 56.1 55.3 54.4
08/05/2019 04:56:39 51.53 51.61 51.8 51.4 50.1 48.5 55.9 56.08 56.42 56.1 55.3 54.4
08/05/2019 04:56:40 51.16 51.48 51.8 51.4 50.1 48.5 55.75 55.99 56.42 56.1 55.3 54.4
08/05/2019 04:56:41 51.21 51.38 51.8 51.4 50.1 48.5 55.82 55.92 56.42 56.1 55.3 54.4
08/05/2019 04:56:42 51.21 51.37 51.8 51.4 50.1 48.5 55.65 55.92 56.42 56.1 55.3 54.4
08/05/2019 04:56:43 51.25 51.45 51.8 51.4 50.1 48.5 55.95 55.95 56.42 56.1 55.3 54.4
08/05/2019 04:56:44 51.33 51.38 51.8 51.4 50.1 48.5 56.02 56.05 56.42 56.1 55.3 54.4
08/05/2019 04:56:45 51.28 51.45 51.8 51.4 50.1 48.5 56.14 56.11 56.42 56.1 55.3 54.4
08/05/2019 04:56:46 50.58 51.38 51.8 51.4 50.1 48.5 55.76 56.15 56.42 56.1 55.3 54.4
08/05/2019 04:56:47 50.86 51.02 51.8 51.4 50.1 48.5 55.86 56.04 56.42 56.1 55.3 54.4
08/05/2019 04:56:48 50.92 51.1 51.8 51.4 50.1 48.5 55.51 55.88 56.42 56.1 55.3 54.4
08/05/2019 04:56:49 50.98 51.02 51.8 51.4 50.1 48.5 56.15 56.06 56.3 56.1 55.3 54.4
08/05/2019 04:56:50 51.11 51.19 51.8 51.4 50.1 48.5 55.63 56.09 56.3 56.1 55.3 54.4
08/05/2019 04:56:51 51.29 51.32 51.8 51.4 50.1 48.5 55.85 55.83 56.3 56.1 55.3 54.4
08/05/2019 04:56:52 51.28 51.31 51.8 51.4 50.1 48.5 56.5 56.29 56.3 56.1 55.3 54.4
08/05/2019 04:56:53 51.02 51.32 51.8 51.4 50.1 48.5 55.55 56.31 56.31 56.1 55.3 54.4
08/05/2019 04:56:54 51.4 51.4 51.8 51.4 50.1 48.5 55.95 55.98 56.31 56.1 55.3 54.4
08/05/2019 04:56:55 51.02 51.3 51.8 51.4 50.1 48.5 55.92 55.99 56.31 56.1 55.3 54.4
08/05/2019 04:56:56 51.23 51.61 51.8 51.4 50.1 48.5 55.8 56.08 56.31 56.1 55.3 54.4
08/05/2019 04:56:57 51.16 51.31 51.8 51.4 50.1 48.5 55.83 56.03 56.31 56.1 55.3 54.4
08/05/2019 04:56:58 51.03 51.15 51.8 51.4 50.1 48.5 55.66 55.85 56.31 56.1 55.3 54.4
08/05/2019 04:56:59 51.34 51.31 51.8 51.4 50.1 48.5 56.15 56.08 56.31 56.1 55.3 54.4
08/05/2019 04:57:00 51.25 51.41 51.8 51.4 50.1 48.5 55.81 56.04 56.31 56.1 55.3 54.4
08/05/2019 04:57:01 51.16 51.37 51.8 51.4 50.1 48.5 55.57 55.94 56.31 56.1 55.3 54.4
08/05/2019 04:57:02 51.28 51.44 51.8 51.4 50.1 48.5 56 55.99 56.31 56 55.3 54.4
08/05/2019 04:57:03 52.09 51.94 51.94 51.4 50.1 48.5 56.56 56.47 56.47 56.1 55.3 54.4
08/05/2019 04:57:04 51.12 51.78 51.94 51.4 50.1 48.5 55.73 56.31 56.47 56 55.3 54.4
08/05/2019 04:57:05 50.84 51.34 51.94 51.4 50.1 48.5 55.48 55.98 56.47 56 55.3 54.4
08/05/2019 04:57:06 51.02 51.26 51.94 51.4 50.1 48.5 55.98 55.9 56.47 56 55.3 54.4
08/05/2019 04:57:07 51.62 51.4 51.94 51.4 50.1 48.5 56 56.03 56.47 56 55.3 54.4
08/05/2019 04:57:08 51.26 51.4 51.94 51.4 50.1 48.5 55.97 56.04 56.47 56 55.3 54.4
08/05/2019 04:57:09 51.46 51.45 51.94 51.4 50.1 48.5 56.09 56.17 56.47 56 55.3 54.4
08/05/2019 04:57:10 51.19 51.55 51.94 51.4 50.1 48.5 55.69 56.04 56.47 56 55.3 54.4
08/05/2019 04:57:11 51.3 51.4 51.94 51.4 50.1 48.5 55.8 55.91 56.47 56 55.3 54.4
08/05/2019 04:57:12 51.21 51.56 51.94 51.4 50.1 48.5 56.01 56.07 56.47 56 55.3 54.4
08/05/2019 04:57:13 51.34 51.53 51.94 51.4 50.1 48.5 55.83 56.15 56.47 56 55.3 54.4
08/05/2019 04:57:14 51.62 51.49 51.94 51.4 50.1 48.5 55.94 55.94 56.47 56 55.3 54.4
08/05/2019 04:57:15 51.24 51.53 51.94 51.4 50.1 48.5 56.05 56.08 56.47 56 55.3 54.4
08/05/2019 04:57:16 51.54 51.58 51.94 51.4 50.1 48.5 56.12 56.18 56.47 56 55.3 54.4
08/05/2019 04:57:17 51.36 51.67 51.94 51.3 50.1 48.5 56.32 56.34 56.47 56 55.3 54.4
08/05/2019 04:57:18 51.48 51.75 51.94 51.3 50.1 48.6 56.27 56.37 56.47 56 55.3 54.4
08/05/2019 04:57:19 51.38 51.45 51.94 51.3 50.1 48.6 56.65 56.61 56.61 56 55.3 54.4
08/05/2019 04:57:20 51.53 51.63 51.94 51.4 50.1 48.6 56.28 56.58 56.61 56 55.3 54.4
08/05/2019 04:57:21 51.65 51.67 51.94 51.4 50.1 48.6 56.06 56.46 56.61 56 55.3 54.4
08/05/2019 04:57:22 51.4 51.66 51.94 51.4 50.1 48.6 56.21 56.33 56.61 56 55.3 54.4
08/05/2019 04:57:23 51.79 51.74 51.94 51.4 50.1 48.6 56.5 56.42 56.61 56 55.3 54.4
08/05/2019 04:57:24 51.2 51.7 51.94 51.4 50.1 48.6 55.8 56.4 56.61 56 55.3 54.5
08/05/2019 04:57:25 51.27 51.54 51.94 51.4 50.1 48.6 56.33 56.26 56.61 56 55.3 54.5
08/05/2019 04:57:26 52.02 51.82 51.94 51.4 50.1 48.6 56.52 56.48 56.61 56 55.3 54.5
08/05/2019 04:57:27 52.04 52.14 52.14 51.4 50.1 48.6 56.67 56.78 56.78 56 55.3 54.5
08/05/2019 04:57:28 51.69 51.88 52.14 51.4 50.1 48.6 56.6 56.75 56.78 56 55.3 54.5
08/05/2019 04:57:29 51.77 51.84 52.14 51.4 50.1 48.6 56.13 56.64 56.78 56 55.3 54.5
08/05/2019 04:57:30 51.49 51.86 52.14 51.4 50.1 48.6 55.88 56.3 56.78 56 55.3 54.5
08/05/2019 04:57:31 51.3 51.59 52.14 51.4 50.1 48.6 56.26 56.31 56.78 56 55.3 54.5
08/05/2019 04:57:32 51.81 51.73 52.14 51.4 50.1 48.6 56.25 56.39 56.78 56 55.3 54.5
08/05/2019 04:57:33 51.18 51.76 52.14 51.4 50.1 48.6 56.08 56.27 56.78 56 55.3 54.5
08/05/2019 04:57:34 51.75 51.7 52.14 51.4 50.1 48.6 56.05 56.26 56.78 56 55.3 54.5
08/05/2019 04:57:35 51.3 51.67 52.14 51.4 50.1 48.6 55.86 56.12 56.78 56 55.3 54.5
08/05/2019 04:57:36 51.92 51.84 52.14 51.4 50.1 48.6 55.86 56.04 56.78 56 55.3 54.5
08/05/2019 04:57:37 51.17 51.99 52.14 51.4 50.1 48.6 56.26 56.28 56.78 56 55.3 54.5
08/05/2019 04:57:38 51.74 51.75 52.14 51.4 50.1 48.6 56.24 56.32 56.78 56 55.3 54.5
08/05/2019 04:57:39 51.52 51.68 52.14 51.4 50.1 48.6 56.26 56.47 56.78 56 55.3 54.5
08/05/2019 04:57:40 51.46 51.64 52.14 51.4 50.1 48.6 55.98 56.22 56.78 56 55.3 54.5
08/05/2019 04:57:41 51.24 51.54 52.14 51.4 50.1 48.6 55.94 56.16 56.78 56 55.3 54.5
08/05/2019 04:57:42 51.68 51.64 52.14 51.4 50.1 48.6 56.35 56.26 56.78 56 55.3 54.5
08/05/2019 04:57:43 50.84 51.6 52.14 51.4 50.1 48.6 55.62 56.27 56.78 56 55.3 54.5
08/05/2019 04:57:44 51.3 51.34 52.14 51.4 50.1 48.6 55.75 55.91 56.78 56 55.3 54.5
08/05/2019 04:57:45 52.12 51.88 52.14 51.4 50.1 48.6 56.34 56.22 56.78 56 55.3 54.5
08/05/2019 04:57:46 51.05 51.9 52.14 51.4 50.1 48.6 55.92 56.23 56.78 56 55.3 54.5
08/05/2019 04:57:47 51.44 51.53 52.14 51.4 50.1 48.6 55.78 55.96 56.78 56 55.3 54.5
08/05/2019 04:57:48 51.64 51.57 52.14 51.4 50.1 48.6 56.21 56.17 56.78 56 55.3 54.5
08/05/2019 04:57:49 51.09 51.6 52.14 51.4 50.1 48.6 55.81 56.14 56.78 56 55.3 54.5
08/05/2019 04:57:50 51.07 51.39 52.14 51.4 50.1 48.6 55.92 56.04 56.78 56 55.3 54.5
08/05/2019 04:57:51 51.47 51.37 52.14 51.4 50.1 48.6 56.02 56.11 56.78 56 55.3 54.5
08/05/2019 04:57:52 51.4 51.47 52.14 51.4 50.1 48.6 55.83 56.01 56.78 56 55.3 54.5
08/05/2019 04:57:53 51.3 51.51 52.14 51.4 50.1 48.6 56.13 56.12 56.78 56 55.3 54.5
08/05/2019 04:57:54 51.05 51.47 52.14 51.4 50.1 48.6 55.87 56.12 56.78 56 55.3 54.5
08/05/2019 04:57:55 50.9 51.39 52.14 51.4 50.1 48.6 55.36 56.02 56.78 56 55.3 54.5
08/05/2019 04:57:56 50.63 51.01 52.14 51.4 50.1 48.6 56.09 55.96 56.78 56 55.3 54.5
08/05/2019 04:57:57 50.9 50.94 51.99 51.4 50.1 48.6 55.99 56.15 56.75 56 55.3 54.5
08/05/2019 04:57:58 51.52 51.39 51.99 51.4 50.1 48.6 56.25 56.17 56.64 56 55.3 54.5
08/05/2019 04:57:59 50.67 51.26 51.99 51.4 50.1 48.6 55.65 56.19 56.47 56 55.3 54.5
08/05/2019 04:58:00 51.09 51.13 51.99 51.4 50.1 48.6 56.19 56.14 56.47 56 55.3 54.5
08/05/2019 04:58:01 51.99 51.66 51.99 51.4 50.1 48.6 56.67 56.51 56.51 56 55.3 54.5
08/05/2019 04:58:02 51.01 51.7 51.99 51.4 50.1 48.6 56.15 56.59 56.59 56 55.3 54.5
08/05/2019 04:58:03 51.26 51.33 51.99 51.4 50.1 48.6 56.08 56.35 56.59 56 55.3 54.5
08/05/2019 04:58:04 51.47 51.53 51.99 51.4 50.1 48.6 56.08 56.17 56.59 56 55.3 54.5
08/05/2019 04:58:05 51.51 51.5 51.99 51.4 50.1 48.6 56.83 56.63 56.63 56 55.3 54.5
08/05/2019 04:58:06 51.01 51.57 51.99 51.4 50.1 48.6 55.91 56.5 56.63 56 55.3 54.5
08/05/2019 04:58:07 51.42 51.4 51.9 51.4 50.1 48.6 56.2 56.33 56.63 56 55.3 54.5
08/05/2019 04:58:08 51.62 51.59 51.9 51.4 50.1 48.6 56.47 56.52 56.63 56 55.3 54.5
08/05/2019 04:58:09 51.2 51.58 51.9 51.4 50.1 48.6 56.29 56.41 56.63 56 55.3 54.5
08/05/2019 04:58:10 51.05 51.39 51.9 51.4 50.1 48.6 56.37 56.65 56.65 56 55.3 54.5
08/05/2019 04:58:11 51.71 51.6 51.9 51.4 50.1 48.6 55.8 56.29 56.65 56 55.3 54.5
08/05/2019 04:58:12 51.31 51.54 51.9 51.4 50.1 48.6 56.58 56.37 56.65 56 55.3 54.5
08/05/2019 04:58:13 51.53 51.51 51.9 51.4 50.1 48.6 56.88 56.71 56.71 56 55.3 54.5
08/05/2019 04:58:14 51.32 51.54 51.9 51.4 50.1 48.6 56.63 56.96 56.96 56 55.3 54.5
08/05/2019 04:58:15 51.5 51.67 51.9 51.4 50.1 48.6 56.35 56.63 56.96 56 55.3 54.5
08/05/2019 04:58:16 51.54 51.73 51.73 51.4 50.1 48.7 56.61 56.59 56.96 56 55.3 54.5
08/05/2019 04:58:17 51.47 51.67 51.73 51.4 50.1 48.7 56.54 56.6 56.96 56 55.3 54.5
08/05/2019 04:58:18 51.66 51.73 51.73 51.4 50.1 48.7 56.62 56.71 56.96 56 55.3 54.5
08/05/2019 04:58:19 51.21 51.66 51.73 51.4 50.1 48.7 56.27 56.67 56.96 56 55.3 54.5
08/05/2019 04:58:20 51.08 51.42 51.73 51.4 50.1 48.7 55.89 56.41 56.96 56 55.3 54.5
08/05/2019 04:58:21 51.03 51.27 51.73 51.4 50.1 48.7 56.26 56.29 56.96 56 55.3 54.5
08/05/2019 04:58:22 51.6 51.52 51.73 51.4 50.1 48.7 56.49 56.48 56.96 56 55.3 54.5
08/05/2019 04:58:23 51.31 51.57 51.73 51.4 50.1 48.7 56.03 56.37 56.96 56 55.3 54.5
08/05/2019 04:58:24 51.45 51.52 51.73 51.4 50.1 48.7 56.53 56.44 56.96 56 55.3 54.5
08/05/2019 04:58:25 51.16 51.42 51.73 51.3 50.1 48.7 56.04 56.44 56.96 56 55.3 54.5
08/05/2019 04:58:26 51.57 51.55 51.73 51.3 50.1 48.7 56.1 56.33 56.96 56 55.3 54.5
08/05/2019 04:58:27 51.09 51.57 51.73 51.3 50.1 48.7 56.29 56.29 56.96 56 55.3 54.5
08/05/2019 04:58:28 51.09 51.18 51.73 51.3 50.1 48.7 56.02 56.27 56.96 56 55.3 54.5
08/05/2019 04:58:29 51.54 51.43 51.73 51.3 50.1 48.7 56.1 56.25 56.96 56 55.3 54.5
08/05/2019 04:58:30 51.68 51.73 51.73 51.3 50.1 48.7 56.33 56.32 56.96 56 55.3 54.5
08/05/2019 04:58:31 51.09 51.48 51.73 51.3 50.1 48.7 56.14 56.35 56.96 56 55.3 54.5
08/05/2019 04:58:32 51.06 51.31 51.73 51.3 50.1 48.7 56.18 56.33 56.96 56 55.3 54.5
08/05/2019 04:58:33 51.15 51.21 51.73 51.3 50.1 48.7 55.8 56.23 56.96 56 55.3 54.5
08/05/2019 04:58:34 51.31 51.58 51.73 51.3 50.1 48.7 56.49 56.37 56.96 56 55.3 54.5
08/05/2019 04:58:35 50.72 51.25 51.73 51.3 50.1 48.7 56.27 56.43 56.96 56 55.3 54.5
08/05/2019 04:58:36 51.65 51.48 51.73 51.3 50.1 48.7 56.22 56.41 56.96 56 55.3 54.5
08/05/2019 04:58:37 51.8 51.71 51.73 51.3 50.2 48.7 56.27 56.35 56.96 56 55.3 54.5
08/05/2019 04:58:38 50.87 51.64 51.73 51.3 50.2 48.7 55.84 56.25 56.96 56 55.3 54.5
08/05/2019 04:58:39 50.97 51.19 51.73 51.3 50.2 48.7 56.49 56.34 56.96 56 55.3 54.5
08/05/2019 04:58:40 51.49 51.53 51.73 51.3 50.2 48.7 56.32 56.48 56.96 56 55.3 54.5
08/05/2019 04:58:41 51.77 51.63 51.73 51.3 50.2 48.7 56.51 56.49 56.96 56 55.3 54.5
08/05/2019 04:58:42 50.55 51.57 51.73 51.3 50.2 48.7 55.86 56.39 56.96 56 55.3 54.5
08/05/2019 04:58:43 51.46 51.38 51.73 51.3 50.2 48.7 55.76 56.09 56.96 56 55.3 54.5
08/05/2019 04:58:44 51.43 51.5 51.73 51.3 50.2 48.7 56.26 56.22 56.71 56 55.3 54.5
08/05/2019 04:58:45 51.87 51.78 51.78 51.3 50.2 48.7 56.48 56.38 56.71 56 55.3 54.5
08/05/2019 04:58:46 51.58 51.84 51.84 51.3 50.2 48.7 56.35 56.44 56.71 56 55.3 54.5
08/05/2019 04:58:47 50.89 51.69 51.84 51.3 50.2 48.7 56.09 56.46 56.71 56 55.3 54.5
08/05/2019 04:58:48 51.65 51.53 51.84 51.3 50.2 48.7 56.27 56.36 56.67 56 55.3 54.5
08/05/2019 04:58:49 51.78 51.78 51.84 51.3 50.2 48.7 56.19 56.25 56.49 56 55.3 54.5
08/05/2019 04:58:50 51.19 51.77 51.84 51.3 50.2 48.7 55.98 56.27 56.49 56 55.3 54.5
08/05/2019 04:58:51 51.45 51.61 51.84 51.3 50.2 48.7 56 56.14 56.49 56 55.3 54.5
08/05/2019 04:58:52 51.35 51.47 51.84 51.3 50.2 48.7 55.95 56.17 56.49 56 55.3 54.5
08/05/2019 04:58:53 51.03 51.44 51.84 51.3 50.2 48.7 55.93 56 56.49 56 55.3 54.5
08/05/2019 04:58:54 51.61 51.57 51.84 51.3 50.2 48.7 55.96 56.09 56.49 56 55.3 54.5
08/05/2019 04:58:55 51.21 51.42 51.84 51.3 50.2 48.7 55.97 56.1 56.49 56 55.3 54.5
08/05/2019 04:58:56 51.33 51.42 51.84 51.3 50.2 48.7 55.68 55.95 56.49 56 55.3 54.5
08/05/2019 04:58:57 51.51 51.59 51.84 51.3 50.2 48.7 56.05 56.07 56.49 56 55.3 54.5
08/05/2019 04:58:58 51.56 52.02 52.02 51.3 50.2 48.7 55.89 56.27 56.49 56 55.4 54.5
08/05/2019 04:58:59 49.63 52.23 52.23 51.3 50.2 48.7 54.47 56.02 56.49 56 55.4 54.5
08/05/2019 04:59:00 46.62 49.97 52.23 51.3 50.2 48.7 53.73 54.87 56.49 56 55.4 54.5
08/05/2019 04:59:01 46.58 48.21 52.23 51.3 50.2 48.7 53.99 54.21 56.49 56 55.4 54.5
08/05/2019 04:59:02 46.99 47.35 52.23 51.3 50.2 48.7 53.74 54.16 56.49 56 55.4 54.5
08/05/2019 04:59:03 46.62 47.08 52.23 51.3 50.2 48.7 53.74 53.94 56.49 56 55.4 54.5
08/05/2019 04:59:04 46.59 46.79 52.23 51.3 50.2 48.7 54.29 54.21 56.49 56 55.4 54.5
08/05/2019 04:59:05 46.79 46.92 52.23 51.3 50.2 48.7 55.06 54.72 56.49 56 55.4 54.5
08/05/2019 04:59:06 46.5 46.9 52.23 51.3 50.2 48.7 53.57 54.72 56.49 56 55.4 54.5
08/05/2019 04:59:07 46.57 46.63 52.23 51.2 50.2 48.7 53.11 53.96 56.49 56 55.4 54.5
08/05/2019 04:59:08 46.66 46.85 52.23 51.2 50.2 48.7 54.57 54.36 56.49 56 55.4 54.5
08/05/2019 04:59:09 46.54 46.65 52.23 51.2 50.2 48.7 53.05 54.15 56.49 56 55.4 54.5
08/05/2019 04:59:10 45.83 46.55 52.23 51.2 50.2 48.7 53.97 53.92 56.49 56 55.4 54.5
08/05/2019 04:59:11 46.28 46.3 52.23 51.2 50.2 48.7 53.28 53.79 56.46 56 55.4 54.5
08/05/2019 04:59:12 46.18 46.3 52.23 51.2 50.2 48.7 53.74 53.74 56.46 56 55.4 54.5
08/05/2019 04:59:13 46.76 46.66 52.23 51.2 50.2 48.7 54.67 54.4 56.46 56 55.4 54.5
08/05/2019 04:59:14 47.21 47.04 52.23 51.2 50.2 48.7 53.72 54.49 56.46 56 55.4 54.5
08/05/2019 04:59:15 47.1 47.3 52.23 51.2 50.2 48.7 53.38 53.95 56.46 55.9 55.4 54.5
08/05/2019 04:59:16 47.38 47.36 52.23 51.2 50.2 48.7 55.04 54.54 56.46 55.9 55.4 54.5
08/05/2019 04:59:17 47.2 47.46 52.23 51.1 50.2 48.7 53.9 54.63 56.36 55.9 55.4 54.5
08/05/2019 04:59:18 47.48 47.5 52.23 51.1 50.2 48.7 53.66 54.04 56.27 55.9 55.4 54.5
08/05/2019 04:59:19 47.24 47.4 52.23 51.1 50.2 48.7 54.2 54.22 56.27 55.9 55.4 54.5
08/05/2019 04:59:20 46.46 47.26 52.23 51.1 50.2 48.7 53.86 54.07 56.27 55.9 55.4 54.5
08/05/2019 04:59:21 45.95 46.8 52.23 51.1 50.2 48.7 53.45 54.05 56.27 55.9 55.4 54.5
08/05/2019 04:59:22 46.36 46.54 52.23 51.1 50.2 48.7 54.09 54.11 56.27 55.9 55.4 54.5
08/05/2019 04:59:23 45.86 46.35 52.23 51.1 50.2 48.7 52.88 53.88 56.27 55.9 55.4 54.5
08/05/2019 04:59:24 46.07 46.18 52.23 51.1 50.2 48.7 52.98 53.42 56.27 55.9 55.4 54.5
08/05/2019 04:59:25 46.46 46.34 52.23 51.1 50.2 48.7 54.49 54.12 56.27 55.9 55.4 54.5
08/05/2019 04:59:26 46.51 46.59 52.23 51 50.2 48.7 53.82 54.22 56.27 55.9 55.4 54.5
08/05/2019 04:59:27 46.3 46.58 52.23 51 50.2 48.7 53.78 54.08 56.27 55.9 55.4 54.5
08/05/2019 04:59:28 46.43 46.47 52.23 51 50.2 48.7 53.46 53.78 56.02 55.9 55.4 54.5
08/05/2019 04:59:29 46.3 46.42 49.97 51 50.2 48.7 54.15 54.04 54.87 55.9 55.4 54.5
08/05/2019 04:59:30 46.51 46.48 48.21 51 50.2 48.7 53.67 54.11 54.72 55.9 55.4 54.5
08/05/2019 04:59:31 46.36 46.57 47.5 51 50.2 48.7 53.45 53.89 54.72 55.8 55.4 54.5
08/05/2019 04:59:32 46.19 46.38 47.5 51 50.2 48.7 53.03 53.62 54.72 55.8 55.4 54.5
08/05/2019 04:59:33 45.87 46.46 47.5 51 50.2 48.7 53.3 53.38 54.72 55.8 55.4 54.5
08/05/2019 04:59:34 46.57 46.52 47.5 51 50.2 48.7 53.67 53.63 54.72 55.8 55.4 54.5
08/05/2019 04:59:35 46.31 46.57 47.5 51 50.2 48.7 53.28 53.61 54.72 55.8 55.4 54.5
08/05/2019 04:59:36 45.85 46.33 47.5 50.9 50.2 48.7 52.94 53.42 54.63 55.8 55.4 54.5
08/05/2019 04:59:37 46.72 46.59 47.5 50.9 50.2 48.7 53.27 53.34 54.63 55.8 55.4 54.5
08/05/2019 04:59:38 46.28 46.56 47.5 50.9 50.2 48.7 53.53 53.5 54.63 55.8 55.4 54.5
08/05/2019 04:59:39 46.81 46.69 47.5 50.9 50.2 48.7 53.52 53.67 54.63 55.8 55.4 54.5
08/05/2019 04:59:40 46.7 46.8 47.5 50.9 50.2 48.7 53.78 53.77 54.63 55.8 55.4 54.5
08/05/2019 04:59:41 46.78 46.93 47.5 50.9 50.2 48.7 53.51 53.77 54.63 55.8 55.4 54.5
08/05/2019 04:59:42 46.02 46.82 47.5 50.9 50.2 48.7 53.83 53.87 54.63 55.8 55.4 54.5
08/05/2019 04:59:43 46.24 46.36 47.5 50.9 50.2 48.7 54.05 54.02 54.63 55.8 55.4 54.5
08/05/2019 04:59:44 46.49 46.46 47.5 50.9 50.2 48.7 53.28 53.93 54.63 55.8 55.4 54.5
08/05/2019 04:59:45 46.43 46.55 47.5 50.8 50.2 48.7 53.2 53.58 54.63 55.8 55.4 54.5
08/05/2019 04:59:46 46.61 46.64 47.5 50.8 50.2 48.7 53.18 53.41 54.63 55.8 55.4 54.5
08/05/2019 04:59:47 46.5 46.68 47.5 50.8 50.2 48.7 54.18 53.81 54.22 55.7 55.4 54.5
08/05/2019 04:59:48 46.19 46.53 47.4 50.8 50.2 48.7 53.25 53.9 54.22 55.7 55.4 54.5
08/05/2019 04:59:49 46.53 46.5 47.26 50.8 50.2 48.7 53.07 53.68 54.22 55.7 55.4 54.5
08/05/2019 04:59:50 46.32 46.57 46.93 50.8 50.2 48.7 53.9 53.68 54.22 55.7 55.4 54.5
08/05/2019 04:59:51 46.65 46.61 46.93 50.8 50.2 48.7 53.69 53.76 54.22 55.7 55.4 54.5
08/05/2019 04:59:52 46.33 46.57 46.93 50.8 50.2 48.7 53.16 53.69 54.22 55.7 55.4 54.5
08/05/2019 04:59:53 46.23 46.44 46.93 50.8 50.2 48.7 52.69 53.36 54.22 55.7 55.4 54.5
08/05/2019 04:59:54 46.21 46.43 46.93 50.8 50.2 48.7 53.51 53.42 54.22 55.7 55.4 54.5
08/05/2019 04:59:55 46.43 46.41 46.93 50.7 50.2 48.7 53.98 53.95 54.22 55.7 55.4 54.5
08/05/2019 04:59:56 46.19 46.41 46.93 50.7 50.2 48.7 53.29 53.72 54.11 55.7 55.4 54.5
08/05/2019 04:59:57 46.36 46.48 46.93 50.7 50.2 48.7 53.28 53.53 54.11 55.7 55.4 54.5
08/05/2019 04:59:58 46.73 46.61 46.93 50.7 50.2 48.7 53.86 53.79 54.11 55.7 55.4 54.5
08/05/2019 04:59:59 46.77 46.82 46.93 50.7 50.2 48.7 53.58 53.78 54.11 55.7 55.4 54.5
08/05/2019 05:00:00 46.59 46.67 46.93 50.7 50.2 48.7 54.11 54.13 54.13 55.7 55.4 54.5
08/05/2019 05:00:01 46.18 46.72 46.93 50.7 50.2 48.7 53.35 53.89 54.13 55.6 55.4 54.5
08/05/2019 05:00:02 46.01 46.36 46.93 50.7 50.2 48.7 53.75 53.8 54.13 55.6 55.4 54.5
08/05/2019 05:00:03 46.6 46.44 46.93 50.6 50.2 48.7 54 54.08 54.13 55.6 55.4 54.5
08/05/2019 05:00:04 47 46.83 46.93 50.6 50.2 48.7 54.14 54.12 54.13 55.6 55.4 54.5
08/05/2019 05:00:05 46.56 46.88 46.93 50.6 50.2 48.7 54.11 54.26 54.26 55.6 55.4 54.5
08/05/2019 05:00:06 46.84 46.86 46.93 50.6 50.2 48.7 54.24 54.33 54.33 55.6 55.4 54.5
08/05/2019 05:00:07 46.52 46.88 46.93 50.6 50.2 48.7 54.09 54.25 54.33 55.6 55.4 54.5
08/05/2019 05:00:08 46.49 46.6 46.93 50.6 50.2 48.7 53.99 54.28 54.33 55.6 55.4 54.5
08/05/2019 05:00:09 46.52 46.67 46.93 50.6 50.2 48.7 53.45 54.1 54.33 55.6 55.4 54.5
08/05/2019 05:00:10 47.02 46.94 46.94 50.6 50.2 48.7 53.95 54 54.33 55.6 55.4 54.5
08/05/2019 05:00:11 46.48 46.88 46.94 50.6 50.2 48.7 53.78 54.1 54.33 55.6 55.4 54.5
08/05/2019 05:00:12 46.29 46.68 46.94 50.5 50.2 48.7 53.94 53.95 54.33 55.6 55.4 54.5
08/05/2019 05:00:13 46.52 46.61 46.94 50.5 50.2 48.7 53.45 54.01 54.33 55.6 55.4 54.5
08/05/2019 05:00:14 46.12 46.61 46.94 50.5 50.2 48.7 53.41 53.63 54.33 55.6 55.4 54.5
08/05/2019 05:00:15 46.79 46.79 46.94 50.5 50.2 48.7 54.2 54.13 54.33 55.6 55.4 54.5
08/05/2019 05:00:16 46.13 46.6 46.94 50.5 50.2 48.7 53.65 53.83 54.33 55.6 55.4 54.5
08/05/2019 05:00:17 46.03 46.3 46.94 50.5 50.2 48.7 53.57 53.9 54.33 55.5 55.4 54.5
08/05/2019 05:00:18 45.84 46.2 46.94 50.5 50.2 48.7 53.15 53.63 54.33 55.5 55.4 54.5
08/05/2019 05:00:19 46.15 46.28 46.94 50.5 50.2 48.7 54.3 53.98 54.33 55.5 55.4 54.5
08/05/2019 05:00:20 46.71 46.53 46.94 50.4 50.2 48.7 54.13 54.4 54.4 55.5 55.4 54.5
08/05/2019 05:00:21 46.44 46.61 46.94 50.4 50.2 48.7 53.7 53.94 54.4 55.5 55.4 54.5
08/05/2019 05:00:22 47.01 46.94 46.94 50.4 50.2 48.7 54.15 54.09 54.4 55.5 55.4 54.5
08/05/2019 05:00:23 46.28 46.91 46.94 50.4 50.2 48.7 53.37 54.11 54.4 55.5 55.4 54.5
08/05/2019 05:00:24 45.84 46.49 46.94 50.4 50.2 48.7 53.6 53.73 54.4 55.5 55.4 54.5
08/05/2019 05:00:25 45.97 46.29 46.94 50.4 50.2 48.7 52.9 53.58 54.4 55.5 55.4 54.5
08/05/2019 05:00:26 45.84 46.08 46.94 50.4 50.2 48.7 53.41 53.44 54.4 55.5 55.4 54.5
08/05/2019 05:00:27 46.36 46.26 46.94 50.4 50.2 48.7 53.23 53.47 54.4 55.5 55.4 54.5
08/05/2019 05:00:28 45.94 46.29 46.94 50.4 50.2 48.7 54.89 54.41 54.41 55.5 55.4 54.5
08/05/2019 05:00:29 46.68 46.48 46.94 50.3 50.2 48.7 53.78 54.47 54.47 55.5 55.4 54.5
08/05/2019 05:00:30 45.41 46.4 46.94 50.3 50.2 48.7 53.3 53.96 54.47 55.5 55.4 54.5
08/05/2019 05:00:31 46.89 46.54 46.94 50.3 50.2 48.7 53.66 53.73 54.47 55.5 55.4 54.5
08/05/2019 05:00:32 45.96 46.54 46.94 50.3 50.2 48.7 53.16 53.61 54.47 55.5 55.4 54.5
08/05/2019 05:00:33 45.95 46.26 46.94 50.3 50.2 48.7 53.18 53.41 54.47 55.4 55.4 54.5
08/05/2019 05:00:34 46.15 46.18 46.94 50.3 50.2 48.7 53.36 53.44 54.47 55.4 55.4 54.5
08/05/2019 05:00:35 45.94 46.36 46.94 50.3 50.2 48.7 53.11 53.46 54.47 55.4 55.4 54.5
08/05/2019 05:00:36 46.13 46.16 46.94 50.3 50.2 48.7 53.97 53.81 54.47 55.4 55.4 54.5
08/05/2019 05:00:37 45.7 46.19 46.94 50.2 50.2 48.7 53.85 53.94 54.47 55.4 55.4 54.5
08/05/2019 05:00:38 47.94 47.59 47.59 50.2 50.2 48.7 53.83 54.03 54.47 55.4 55.4 54.5
08/05/2019 05:00:39 46.71 47.5 47.59 50.2 50.2 48.7 54.16 54.27 54.47 55.4 55.4 54.5
08/05/2019 05:00:40 46 46.88 47.59 50.2 50.2 48.7 53.04 54.07 54.47 55.4 55.4 54.5
08/05/2019 05:00:41 46.03 46.52 47.59 50.2 50.2 48.7 53.51 53.72 54.47 55.4 55.4 54.5
08/05/2019 05:00:42 46.56 46.64 47.59 50.2 50.2 48.7 52.99 53.49 54.47 55.4 55.4 54.5
08/05/2019 05:00:43 45.94 46.64 47.59 50.2 50.2 48.7 53.93 53.82 54.47 55.4 55.4 54.5
08/05/2019 05:00:44 45.5 46.23 47.59 50.2 50.2 48.7 53.28 53.7 54.47 55.4 55.4 54.5
08/05/2019 05:00:45 45.96 45.98 47.59 50.1 50.2 48.7 54 53.94 54.47 55.4 55.4 54.5
08/05/2019 05:00:46 46.1 46.24 47.59 50.1 50.2 48.7 53.62 54 54.47 55.4 55.4 54.5
08/05/2019 05:00:47 46.24 46.27 47.59 50.1 50.2 48.7 53.4 53.69 54.47 55.3 55.4 54.5
08/05/2019 05:00:48 46.96 46.87 47.59 50.1 50.2 48.7 53.86 53.97 54.47 55.3 55.4 54.5
08/05/2019 05:00:49 46.34 47.15 47.59 50.1 50.2 48.7 53.34 53.73 54.47 55.3 55.4 54.5
08/05/2019 05:00:50 45.3 46.44 47.59 50.1 50.2 48.7 53.25 53.48 54.47 55.3 55.4 54.5
08/05/2019 05:00:51 46.87 46.59 47.59 50.1 50.2 48.7 54.4 54.15 54.47 55.3 55.4 54.5
08/05/2019 05:00:52 45.78 46.54 47.59 50 50.2 48.7 53.43 54.2 54.47 55.3 55.4 54.5
08/05/2019 05:00:53 46.05 46.14 47.59 50 50.2 48.7 53.5 53.73 54.47 55.3 55.4 54.5
08/05/2019 05:00:54 46.03 46.24 47.59 50 50.2 48.7 53.8 53.91 54.47 55.3 55.4 54.5
08/05/2019 05:00:55 45.92 46.09 47.59 50 50.2 48.7 53.45 53.75 54.47 55.3 55.4 54.5
08/05/2019 05:00:56 45.82 46.04 47.59 50 50.2 48.7 53.4 53.67 54.47 55.3 55.4 54.5
08/05/2019 05:00:57 46.02 46.11 47.59 50 50.2 48.7 53.57 53.66 54.47 55.3 55.4 54.5
08/05/2019 05:00:58 47.05 46.9 47.59 50 50.2 48.7 53 53.52 54.47 55.3 55.4 54.5
08/05/2019 05:00:59 45.9 46.74 47.59 50 50.2 48.7 53.31 53.36 54.27 55.3 55.4 54.5
08/05/2019 05:01:00 45.94 46.35 47.59 49.9 50.2 48.7 54.39 54.16 54.27 55.3 55.4 54.5
08/05/2019 05:01:01 45.74 46.11 47.59 49.9 50.2 48.7 53.48 53.98 54.27 55.2 55.4 54.5
08/05/2019 05:01:02 45.86 45.99 47.59 49.9 50.2 48.7 53.96 54.05 54.27 55.2 55.4 54.5
08/05/2019 05:01:03 45.93 45.97 47.59 49.9 50.2 48.7 53.6 53.93 54.27 55.2 55.4 54.5
08/05/2019 05:01:04 45.88 46.01 47.59 49.9 50.2 48.7 53.74 53.88 54.27 55.2 55.4 54.5
08/05/2019 05:01:05 46.02 46.07 47.59 49.9 50.2 48.7 53.62 53.89 54.27 55.2 55.4 54.5
08/05/2019 05:01:06 45.74 46.11 47.59 49.9 50.2 48.7 53.2 53.61 54.27 55.2 55.4 54.5
08/05/2019 05:01:07 45.94 45.95 47.59 49.8 50.2 48.7 53.14 53.46 54.27 55.2 55.4 54.5
08/05/2019 05:01:08 45.83 46.03 47.5 49.8 50.2 48.7 53.97 53.85 54.27 55.2 55.4 54.5
08/05/2019 05:01:09 46.22 46.23 47.15 49.8 50.2 48.7 52.98 53.7 54.2 55.2 55.4 54.5
08/05/2019 05:01:10 46.48 46.5 47.15 49.8 50.2 48.7 53.63 53.62 54.2 55.2 55.4 54.5
08/05/2019 05:01:11 45.87 46.52 47.15 49.8 50.2 48.7 53.24 53.47 54.2 55.2 55.4 54.5
08/05/2019 05:01:12 46.06 46.32 47.15 49.8 50.2 48.7 53.31 53.45 54.2 55.2 55.4 54.5
08/05/2019 05:01:13 45.24 46.12 47.15 49.8 50.2 48.7 53.31 53.55 54.2 55.2 55.4 54.5
08/05/2019 05:01:14 46.33 46.15 47.15 49.7 50.2 48.7 53.53 53.57 54.2 55.1 55.4 54.5
08/05/2019 05:01:15 46.31 46.4 47.15 49.7 50.2 48.7 53.39 53.56 54.2 55.1 55.4 54.5
08/05/2019 05:01:16 47.83 47.46 47.46 49.7 50.2 48.7 54.53 54.28 54.28 55.1 55.4 54.5
08/05/2019 05:01:17 46.91 47.42 47.46 49.7 50.2 48.7 53.91 54.39 54.39 55.1 55.4 54.5
08/05/2019 05:01:18 46.94 47.17 47.46 49.7 50.2 48.7 53.8 54.03 54.39 55.1 55.4 54.5
08/05/2019 05:01:19 46.18 46.99 47.46 49.7 50.2 48.7 53.64 53.89 54.39 55.1 55.4 54.5
08/05/2019 05:01:20 46.7 46.74 47.46 49.7 50.2 48.7 54.08 54.06 54.39 55.1 55.4 54.5
08/05/2019 05:01:21 46.89 46.86 47.46 49.6 50.2 48.7 54.21 54.32 54.39 55.1 55.4 54.5
08/05/2019 05:01:22 46.61 46.8 47.46 49.6 50.2 48.7 54.82 54.71 54.71 55.1 55.4 54.5
08/05/2019 05:01:23 46.5 46.76 47.46 49.6 50.2 48.7 54.44 54.67 54.71 55.1 55.4 54.5
08/05/2019 05:01:24 46.3 46.56 47.46 49.6 50.2 48.7 54.42 54.6 54.71 55.1 55.4 54.5
08/05/2019 05:01:25 46.76 46.76 47.46 49.6 50.2 48.7 54.75 54.8 54.8 55.1 55.4 54.5
08/05/2019 05:01:26 46.43 46.8 47.46 49.6 50.2 48.7 54.57 54.83 54.83 55.1 55.4 54.5
08/05/2019 05:01:27 46.3 46.57 47.46 49.6 50.2 48.7 54.26 54.65 54.83 55.1 55.4 54.5
08/05/2019 05:01:28 46.45 46.54 47.46 49.6 50.2 48.7 56.4 55.84 55.84 55.1 55.4 54.5
08/05/2019 05:01:29 46.77 46.79 47.46 49.5 50.2 48.7 54.53 55.77 55.84 55.1 55.4 54.5
08/05/2019 05:01:30 46.3 46.7 47.46 49.5 50.2 48.7 54.63 55.07 55.84 55.1 55.4 54.5
08/05/2019 05:01:31 46.57 46.67 47.46 49.5 50.2 48.7 54.51 54.84 55.84 55.1 55.4 54.5
08/05/2019 05:01:32 46.23 46.56 47.46 49.5 50.2 48.7 53.59 54.71 55.84 55.1 55.4 54.5
08/05/2019 05:01:33 46.11 46.3 47.46 49.5 50.2 48.7 54.24 54.23 55.84 55.1 55.4 54.5
08/05/2019 05:01:34 47.05 46.75 47.46 49.5 50.2 48.7 54.62 54.53 55.84 55 55.4 54.5
08/05/2019 05:01:35 46.68 46.86 47.46 49.4 50.2 48.7 53.72 54.44 55.84 55 55.4 54.5
08/05/2019 05:01:36 46.44 46.75 47.46 49.4 50.2 48.7 53.41 53.97 55.84 55 55.4 54.5
08/05/2019 05:01:37 46.54 46.66 47.46 49.4 50.2 48.7 53.56 53.72 55.84 55 55.4 54.5
08/05/2019 05:01:38 46.63 46.7 47.46 49.4 50.2 48.7 53.8 53.76 55.84 55 55.4 54.5
08/05/2019 05:01:39 46.47 46.79 47.46 49.4 50.2 48.7 54.29 54.21 55.84 55 55.4 54.5
08/05/2019 05:01:40 46.79 46.72 47.46 49.4 50.2 48.7 53.23 54.15 55.84 55 55.4 54.5
08/05/2019 05:01:41 46.95 46.92 47.46 49.4 50.2 48.7 53.89 53.85 55.84 55 55.4 54.5
08/05/2019 05:01:42 46.48 46.84 47.46 49.3 50.2 48.7 53.96 54.08 55.84 55 55.4 54.5
08/05/2019 05:01:43 46.67 46.84 47.46 49.3 50.2 48.7 53.98 54.06 55.84 55 55.4 54.5
08/05/2019 05:01:44 46.99 47.06 47.46 49.3 50.2 48.7 53.88 54.13 55.84 55 55.4 54.5
08/05/2019 05:01:45 46.23 46.95 47.46 49.3 50.2 48.7 54.42 54.53 55.84 55 55.4 54.5
08/05/2019 05:01:46 46.93 46.84 47.42 49.3 50.2 48.7 53.77 54.15 55.84 55 55.4 54.5
08/05/2019 05:01:47 46.92 46.93 47.17 49.3 50.2 48.7 54.31 54.24 55.84 55 55.4 54.5
08/05/2019 05:01:48 46.46 47 47.06 49.3 50.2 48.7 53.44 54.23 55.84 55 55.4 54.5
08/05/2019 05:01:49 46.69 46.75 47.06 49.2 50.2 48.7 53.49 53.74 55.84 54.9 55.4 54.5
08/05/2019 05:01:50 46.5 46.73 47.06 49.2 50.2 48.7 54.71 54.45 55.84 54.9 55.4 54.5
08/05/2019 05:01:51 46.39 46.61 47.06 49.2 50.2 48.7 53.36 54.38 55.84 54.9 55.4 54.5
08/05/2019 05:01:52 46.68 46.7 47.06 49.2 50.2 48.7 53.69 53.94 55.84 54.9 55.4 54.5
08/05/2019 05:01:53 47.03 46.92 47.06 49.2 50.2 48.7 53.63 53.81 55.84 54.9 55.4 54.5
08/05/2019 05:01:54 46.54 46.9 47.06 49.2 50.2 48.7 53.93 53.9 55.84 54.9 55.4 54.5
08/05/2019 05:01:55 46.21 46.79 47.06 49.2 50.2 48.7 53.89 54.11 55.84 54.9 55.4 54.5
08/05/2019 05:01:56 46.69 46.67 47.06 49.1 50.2 48.7 53.95 53.97 55.84 54.9 55.4 54.5
08/05/2019 05:01:57 45.89 46.61 47.06 49.1 50.2 48.7 53.13 53.96 55.84 54.9 55.4 54.5
08/05/2019 05:01:58 46.65 46.55 47.06 49.1 50.2 48.7 53.81 53.81 55.77 54.9 55.4 54.5
08/05/2019 05:01:59 46.16 46.52 47.06 49.1 50.2 48.7 54.16 54.11 55.07 54.9 55.4 54.5
08/05/2019 05:02:00 46.3 46.35 47.06 49.1 50.2 48.7 53.16 54.02 54.84 54.9 55.4 54.5
08/05/2019 05:02:01 46.83 46.65 47.06 49.1 50.2 48.7 53.59 53.62 54.71 54.9 55.4 54.5
08/05/2019 05:02:02 46.49 46.68 47.06 49 50.2 48.7 53.33 53.78 54.53 54.9 55.4 54.5
08/05/2019 05:02:03 46.55 46.71 47.06 49 50.2 48.7 53.85 53.76 54.53 54.8 55.4 54.5
08/05/2019 05:02:04 46.79 46.78 47.06 49 50.2 48.7 53.43 53.64 54.53 54.8 55.4 54.5
08/05/2019 05:02:05 47.12 47.1 47.1 49 50.2 48.7 53.47 53.59 54.53 54.8 55.4 54.5
08/05/2019 05:02:06 46.81 47.17 47.17 49 50.2 48.7 53.56 53.68 54.53 54.8 55.4 54.5
08/05/2019 05:02:07 46.72 47.03 47.17 49 50.2 48.7 53.93 53.88 54.53 54.8 55.4 54.5
08/05/2019 05:02:08 46.46 46.83 47.17 48.9 50.2 48.7 53.61 54.03 54.53 54.8 55.4 54.5
08/05/2019 05:02:09 46.56 46.73 47.17 48.9 50.2 48.7 53.49 53.79 54.53 54.8 55.4 54.5
08/05/2019 05:02:10 46.38 46.57 47.17 48.9 50.2 48.7 53.65 53.72 54.53 54.8 55.4 54.5
08/05/2019 05:02:11 46.42 46.55 47.17 48.9 50.2 48.7 53.26 53.64 54.53 54.8 55.4 54.5
08/05/2019 05:02:12 46.46 46.59 47.17 48.9 50.2 48.7 53.21 53.58 54.53 54.8 55.4 54.5
08/05/2019 05:02:13 45.98 46.5 47.17 48.9 50.2 48.7 53.11 53.26 54.53 54.8 55.4 54.5
08/05/2019 05:02:14 45.81 46.34 47.17 48.8 50.2 48.7 54.93 54.57 54.57 54.8 55.4 54.5
08/05/2019 05:02:15 45.83 46.02 47.17 48.8 50.2 48.7 53.27 54.62 54.62 54.8 55.4 54.5
08/05/2019 05:02:16 45.67 45.86 47.17 48.8 50.2 48.7 52.93 53.76 54.62 54.7 55.4 54.5
08/05/2019 05:02:17 45.85 45.89 47.17 48.8 50.2 48.7 52.94 53.33 54.62 54.7 55.4 54.5
08/05/2019 05:02:18 45.62 45.86 47.17 48.8 50.2 48.7 52.4 53.09 54.62 54.7 55.4 54.5
08/05/2019 05:02:19 45.83 45.96 47.17 48.7 50.2 48.7 52.62 52.73 54.62 54.7 55.4 54.5
08/05/2019 05:02:20 45.9 45.9 47.17 48.7 50.2 48.7 53.3 53.16 54.62 54.7 55.4 54.5
08/05/2019 05:02:21 45.41 45.92 47.17 48.7 50.2 48.7 52.49 53.05 54.62 54.7 55.4 54.5
08/05/2019 05:02:22 44.96 45.49 47.17 48.7 50.2 48.7 52.47 52.83 54.62 54.7 55.4 54.5
08/05/2019 05:02:23 45.94 45.69 47.17 48.7 50.1 48.7 53.18 52.98 54.62 54.7 55.4 54.5
08/05/2019 05:02:24 45.66 45.82 47.17 48.6 50.1 48.7 52.84 53.13 54.62 54.6 55.4 54.5
08/05/2019 05:02:25 45.32 45.72 47.17 48.6 50.1 48.7 53.02 53.11 54.62 54.6 55.4 54.5
08/05/2019 05:02:26 45.73 45.71 47.17 48.6 50.1 48.7 52.88 53.1 54.62 54.6 55.4 54.5
08/05/2019 05:02:27 45.63 45.9 47.17 48.6 50.1 48.7 52.71 52.97 54.62 54.6 55.4 54.5
08/05/2019 05:02:28 45.54 45.65 47.17 48.6 50.1 48.7 53.34 53.22 54.62 54.6 55.4 54.5
08/05/2019 05:02:29 45.39 45.58 47.17 48.5 50.1 48.7 52.75 53.14 54.62 54.6 55.4 54.5
08/05/2019 05:02:30 45.89 45.89 47.17 48.5 50.1 48.7 52.47 52.87 54.62 54.6 55.4 54.5
08/05/2019 05:02:31 45.72 45.78 47.17 48.5 50.1 48.7 52.92 52.97 54.62 54.6 55.4 54.5
08/05/2019 05:02:32 46.03 46.02 47.17 48.5 50.1 48.7 53.2 53.18 54.62 54.6 55.4 54.5
08/05/2019 05:02:33 46 46.1 47.17 48.4 50.1 48.7 53.1 53.15 54.62 54.5 55.4 54.5
08/05/2019 05:02:34 46.3 46.36 47.17 48.4 50.1 48.7 52.78 53.05 54.62 54.5 55.3 54.5
08/05/2019 05:02:35 45.55 46.21 47.17 48.4 50.1 48.7 52.36 52.95 54.62 54.5 55.3 54.5
08/05/2019 05:02:36 45.79 45.96 47.03 48.4 50.1 48.7 52.75 52.79 54.62 54.5 55.3 54.5
08/05/2019 05:02:37 46.37 46.23 46.83 48.4 50.1 48.7 53.32 53.34 54.62 54.5 55.3 54.5
08/05/2019 05:02:38 45.54 46.08 46.73 48.3 50.1 48.7 52.81 53.02 54.62 54.5 55.3 54.5
08/05/2019 05:02:39 46.09 46 46.59 48.3 50.1 48.7 53.31 53.33 54.62 54.5 55.3 54.5
08/05/2019 05:02:40 45.55 46.02 46.59 48.3 50.1 48.7 52.91 53.3 54.62 54.5 55.3 54.5
08/05/2019 05:02:41 45.86 45.99 46.59 48.3 50.1 48.7 53.07 53.17 54.62 54.5 55.3 54.5
08/05/2019 05:02:42 45.43 45.82 46.5 48.2 50.1 48.7 52.5 53.04 54.62 54.4 55.3 54.5
08/05/2019 05:02:43 46.17 46.08 46.36 48.2 50.1 48.7 52.74 52.84 54.62 54.4 55.3 54.5
08/05/2019 05:02:44 45.94 46.01 46.36 48.2 50.1 48.7 52.94 52.97 54.62 54.4 55.3 54.5
08/05/2019 05:02:45 45.7 45.96 46.36 48.2 50.1 48.7 52.86 53.2 53.76 54.4 55.3 54.5
08/05/2019 05:02:46 45.59 45.95 46.36 48.2 50.1 48.7 52.51 52.87 53.34 54.4 55.3 54.5
08/05/2019 05:02:47 45.58 45.75 46.36 48.1 50.1 48.7 53 52.97 53.34 54.4 55.3 54.5
08/05/2019 05:02:48 45.76 45.77 46.36 48.1 50.1 48.7 53.02 53.02 53.34 54.4 55.3 54.5
08/05/2019 05:02:49 46.06 45.99 46.36 48.1 50.1 48.7 52.7 53.03 53.34 54.4 55.3 54.5
08/05/2019 05:02:50 46.13 46.18 46.36 48.1 50.1 48.7 52.86 52.94 53.34 54.4 55.3 54.5
08/05/2019 05:02:51 45.96 46.12 46.36 48.1 50.1 48.7 53.4 53.27 53.34 54.4 55.3 54.5
08/05/2019 05:02:52 45.67 46.03 46.36 48 50.1 48.7 53.36 53.48 53.48 54.3 55.3 54.5
08/05/2019 05:02:53 45.55 45.85 46.36 48 50.1 48.7 53.01 53.33 53.48 54.3 55.3 54.5
08/05/2019 05:02:54 45.72 45.82 46.36 48 50.1 48.7 52.46 53.1 53.48 54.3 55.3 54.5
08/05/2019 05:02:55 45.59 45.98 46.36 48 50.1 48.7 52.43 52.77 53.48 54.3 55.3 54.5
08/05/2019 05:02:56 45.34 45.67 46.36 47.9 50.1 48.7 53.03 53.04 53.48 54.3 55.3 54.5
08/05/2019 05:02:57 45.82 45.69 46.36 47.9 50.1 48.7 53.41 53.18 53.48 54.3 55.3 54.5
08/05/2019 05:02:58 45.76 45.82 46.36 47.9 50.1 48.7 52.4 53.21 53.48 54.3 55.3 54.5
08/05/2019 05:02:59 45.63 45.88 46.36 47.9 50.1 48.7 53.32 53.22 53.48 54.3 55.3 54.5
08/05/2019 05:03:00 45.76 45.8 46.36 47.9 50.1 48.7 52.87 53.16 53.48 54.3 55.3 54.5
08/05/2019 05:03:01 45.68 45.83 46.36 47.8 50.1 48.7 53.03 53.41 53.48 54.2 55.3 54.5
08/05/2019 05:03:02 45.91 45.91 46.36 47.8 50.1 48.7 52.49 52.89 53.48 54.2 55.3 54.5
08/05/2019 05:03:03 45.96 46.01 46.36 47.8 50.1 48.7 52.47 52.82 53.48 54.2 55.3 54.5
08/05/2019 05:03:04 45.48 45.97 46.23 47.8 50.1 48.7 53.65 53.33 53.48 54.2 55.3 54.5
08/05/2019 05:03:05 46.13 46.02 46.23 47.7 50.1 48.7 52.42 53.28 53.48 54.2 55.3 54.5
08/05/2019 05:03:06 45.76 46.09 46.23 47.7 50.1 48.7 53.06 53.2 53.48 54.2 55.3 54.5
08/05/2019 05:03:07 45.38 45.94 46.18 47.7 50.1 48.7 52.52 52.96 53.48 54.2 55.3 54.5
08/05/2019 05:03:08 45.8 45.8 46.18 47.7 50.1 48.7 53.18 53.08 53.48 54.2 55.3 54.5
08/05/2019 05:03:09 45.97 45.91 46.18 47.6 50.1 48.7 53.75 53.62 53.62 54.1 55.3 54.5
08/05/2019 05:03:10 45.66 45.94 46.18 47.6 50.1 48.7 52.86 53.45 53.62 54.1 55.3 54.5
08/05/2019 05:03:11 45.56 45.9 46.18 47.6 50.1 48.7 53.24 53.31 53.62 54.1 55.3 54.5
08/05/2019 05:03:12 45.65 45.76 46.18 47.6 50.1 48.7 52.67 53.18 53.62 54.1 55.3 54.5
08/05/2019 05:03:13 45.53 45.75 46.18 47.5 50.1 48.7 53.74 53.54 53.62 54.1 55.3 54.5
08/05/2019 05:03:14 45.79 45.75 46.18 47.5 50.1 48.7 52.81 53.44 53.62 54.1 55.3 54.5
08/05/2019 05:03:15 45.44 45.78 46.18 47.5 50.1 48.7 52.45 53.21 53.62 54.1 55.3 54.5
08/05/2019 05:03:16 45.49 45.68 46.18 47.5 50.1 48.7 52.64 52.77 53.62 54 55.3 54.5
08/05/2019 05:03:17 45.61 45.68 46.18 47.4 50.1 48.7 52.5 52.88 53.62 54 55.3 54.5
08/05/2019 05:03:18 45.6 45.84 46.18 47.4 50.1 48.7 53.25 53.06 53.62 54 55.3 54.5
08/05/2019 05:03:19 45.81 45.94 46.18 47.4 50.1 48.7 52.43 53.06 53.62 54 55.3 54.5
08/05/2019 05:03:20 45.58 45.76 46.12 47.4 50.1 48.7 53.25 53.17 53.62 54 55.3 54.5
08/05/2019 05:03:21 45.75 45.86 46.09 47.3 50.1 48.7 52.73 53.02 53.62 54 55.3 54.5
08/05/2019 05:03:22 45.9 45.92 46.09 47.3 50.1 48.7 52.96 53.26 53.62 54 55.3 54.5
08/05/2019 05:03:23 45.73 45.89 46.09 47.3 50.1 48.7 53.22 53.25 53.62 54 55.3 54.5
08/05/2019 05:03:24 45.52 45.89 46.09 47.3 50.1 48.7 52.73 53.29 53.62 53.9 55.3 54.5
08/05/2019 05:03:25 45.52 45.61 46.09 47.2 50.1 48.7 53.86 53.62 53.62 53.9 55.3 54.5
08/05/2019 05:03:26 45.45 45.84 46.09 47.2 50.1 48.7 52.53 53.47 53.62 53.9 55.3 54.5
08/05/2019 05:03:27 45.63 45.69 46.09 47.2 50.1 48.7 52.94 53.13 53.62 53.9 55.3 54.5
08/05/2019 05:03:28 45.3 45.53 46.09 47.1 50.1 48.7 52.44 52.98 53.62 53.9 55.3 54.5
08/05/2019 05:03:29 46.18 45.97 46.09 47.1 50.1 48.7 52.95 52.96 53.62 53.9 55.3 54.5
08/05/2019 05:03:30 46.08 46.16 46.16 47.1 50.1 48.7 53.09 53.27 53.62 53.9 55.3 54.5
08/05/2019 05:03:31 45.99 46.12 46.16 47.1 50.1 48.7 52.51 52.87 53.62 53.9 55.3 54.5
08/05/2019 05:03:32 45.58 46.02 46.16 47 50.1 48.7 53.22 53.12 53.62 53.8 55.3 54.5
08/05/2019 05:03:33 45.54 45.8 46.16 47 50.1 48.7 53.2 53.18 53.62 53.8 55.3 54.5
08/05/2019 05:03:34 45.66 45.78 46.16 47 50.1 48.7 52.13 53.19 53.62 53.8 55.3 54.5
08/05/2019 05:03:35 45.26 45.94 46.16 47 50.1 48.7 53.08 53.06 53.62 53.8 55.3 54.5
08/05/2019 05:03:36 45.82 45.75 46.16 46.9 50.1 48.7 52.61 52.91 53.62 53.8 55.3 54.5
08/05/2019 05:03:37 45.48 45.81 46.16 46.9 50.1 48.7 53.01 52.99 53.62 53.8 55.3 54.5
08/05/2019 05:03:38 45.42 45.7 46.16 46.9 50.1 48.7 52.79 53.06 53.62 53.8 55.3 54.5
08/05/2019 05:03:39 45.19 45.68 46.16 46.8 50.1 48.7 52.64 52.93 53.62 53.7 55.3 54.5
08/05/2019 05:03:40 46.1 45.92 46.16 46.8 50.1 48.7 53.21 53.18 53.62 53.7 55.3 54.5
08/05/2019 05:03:41 45.18 45.91 46.16 46.8 50.1 48.7 52.85 53.21 53.62 53.7 55.3 54.5
08/05/2019 05:03:42 45.79 45.78 46.16 46.7 50.1 48.7 53.36 53.31 53.62 53.7 55.3 54.5
08/05/2019 05:03:43 45.57 45.69 46.16 46.7 50.1 48.7 52.95 53.22 53.62 53.7 55.3 54.5
08/05/2019 05:03:44 45.76 45.85 46.16 46.7 50.1 48.7 53 53.1 53.62 53.7 55.3 54.5
08/05/2019 05:03:45 45.73 45.91 46.16 46.6 50.1 48.7 53.06 53.35 53.62 53.7 55.3 54.5
08/05/2019 05:03:46 45.74 45.88 46.16 46.6 50.1 48.7 53.17 53.33 53.62 53.6 55.3 54.5
08/05/2019 05:03:47 45.38 45.81 46.16 46.6 50.1 48.7 52.7 53.08 53.62 53.6 55.3 54.5
08/05/2019 05:03:48 45.24 45.51 46.16 46.5 50.1 48.7 52.62 52.96 53.62 53.6 55.3 54.5
08/05/2019 05:03:49 45.45 45.52 46.16 46.5 50.1 48.7 52.79 53 53.62 53.6 55.3 54.5
08/05/2019 05:03:50 45.52 45.72 46.16 46.5 50.1 48.7 53.46 53.25 53.62 53.6 55.3 54.5
08/05/2019 05:03:51 45.69 45.72 46.16 46.4 50 48.7 52.66 53.19 53.62 53.6 55.3 54.5
08/05/2019 05:03:52 45.76 45.89 46.16 46.4 50 48.6 52.37 52.93 53.62 53.6 55.3 54.5
08/05/2019 05:03:53 44.96 45.66 46.16 46.4 50 48.6 52.88 52.8 53.62 53.6 55.3 54.5
08/05/2019 05:03:54 45.88 45.75 46.16 46.3 50 48.6 52.91 53 53.62 53.5 55.3 54.5
08/05/2019 05:03:55 45.96 45.97 46.16 46.3 50 48.6 53.02 53 53.47 53.5 55.3 54.5
08/05/2019 05:03:56 45.99 46.05 46.16 46.3 50 48.6 52.74 52.95 53.35 53.5 55.3 54.5
08/05/2019 05:03:57 45.23 46 46.16 46.2 50 48.6 52.79 52.95 53.35 53.5 55.3 54.5
08/05/2019 05:03:58 45.79 45.82 46.16 46.2 50 48.6 53.46 53.29 53.35 53.5 55.3 54.5
08/05/2019 05:03:59 45.42 45.75 46.16 46.2 50 48.6 53.1 53.52 53.52 53.5 55.3 54.5
08/05/2019 05:04:00 45.84 45.86 46.12 46.2 50 48.6 52.8 53.08 53.52 53.5 55.3 54.5
08/05/2019 05:04:01 45.68 45.8 46.05 46.2 50 48.6 53.45 53.28 53.52 53.5 55.3 54.5
08/05/2019 05:04:02 46.25 46.1 46.1 46.2 50 48.6 52.69 53.3 53.52 53.5 55.3 54.5
08/05/2019 05:04:03 45.99 46.25 46.25 46.2 50 48.6 53.29 53.22 53.52 53.5 55.3 54.5
08/05/2019 05:04:04 45.27 45.95 46.25 46.2 50 48.6 53.17 53.25 53.52 53.5 55.3 54.5
08/05/2019 05:04:05 45.68 45.79 46.25 46.2 50 48.6 53.14 53.31 53.52 53.5 55.3 54.5
08/05/2019 05:04:06 45.23 45.74 46.25 46.2 50 48.6 52.34 53.19 53.52 53.5 55.3 54.5
08/05/2019 05:04:07 45.52 45.64 46.25 46.2 50 48.6 53.13 53.27 53.52 53.5 55.3 54.5
08/05/2019 05:04:08 45.61 45.74 46.25 46.2 50 48.6 52.72 52.99 53.52 53.5 55.3 54.5
08/05/2019 05:04:09 45.94 45.85 46.25 46.2 50 48.6 53.32 53.2 53.52 53.5 55.3 54.5
08/05/2019 05:04:10 45.89 45.96 46.25 46.2 50 48.6 52.92 53.23 53.52 53.5 55.3 54.5
08/05/2019 05:04:11 45.42 45.93 46.25 46.2 50 48.6 53.23 53.25 53.52 53.5 55.3 54.5
08/05/2019 05:04:12 45.84 45.91 46.25 46.2 50 48.6 53.01 53.33 53.52 53.5 55.3 54.5
08/05/2019 05:04:13 45.85 45.87 46.25 46.2 50 48.6 52.86 53.18 53.52 53.4 55.3 54.5
08/05/2019 05:04:14 45.92 46 46.25 46.1 50 48.6 52.68 53.16 53.52 53.4 55.3 54.5
08/05/2019 05:04:15 45.59 45.88 46.25 46.1 50 48.6 53.46 53.33 53.52 53.4 55.3 54.5
08/05/2019 05:04:16 45.88 45.96 46.25 46.1 50 48.6 52.91 53.24 53.52 53.4 55.3 54.5
08/05/2019 05:04:17 45.87 45.9 46.25 46.1 50 48.6 52.83 53.02 53.52 53.4 55.3 54.5
08/05/2019 05:04:18 45.62 46.03 46.25 46.1 50 48.6 52.59 52.95 53.52 53.4 55.3 54.5
08/05/2019 05:04:19 45.82 45.94 46.25 46.1 50 48.6 52.82 52.96 53.52 53.4 55.3 54.5
08/05/2019 05:04:20 45.53 45.75 46.25 46.1 50 48.6 53.14 53.08 53.52 53.4 55.3 54.5
08/05/2019 05:04:21 45.21 45.64 46.25 46.1 50 48.6 53.03 53.33 53.52 53.4 55.3 54.5
08/05/2019 05:04:22 44.95 45.36 46.25 46.1 50 48.6 52.32 52.98 53.52 53.4 55.3 54.5
08/05/2019 05:04:23 45.55 45.54 46.25 46.1 50 48.6 53.61 53.28 53.52 53.4 55.3 54.5
08/05/2019 05:04:24 45.61 45.69 46.25 46.1 50 48.6 52.43 53.25 53.52 53.4 55.3 54.5
08/05/2019 05:04:25 45.7 45.73 46.25 46.1 50 48.6 53.12 53.05 53.52 53.4 55.3 54.5
08/05/2019 05:04:26 45.36 45.71 46.25 46.1 50 48.6 52.49 53.14 53.52 53.4 55.3 54.5
08/05/2019 05:04:27 45.21 45.46 46.25 46.1 50 48.6 53.61 53.41 53.52 53.4 55.3 54.5
08/05/2019 05:04:28 45.09 45.33 46.25 46.1 50 48.6 52.76 53.3 53.52 53.4 55.3 54.5
08/05/2019 05:04:29 45.86 45.69 46.25 46.1 50 48.6 53.14 53.22 53.41 53.4 55.3 54.5
08/05/2019 05:04:30 45.55 45.8 46.25 46.1 50 48.6 52.97 53.12 53.41 53.4 55.3 54.5
08/05/2019 05:04:31 45.62 45.79 46.25 46.1 50 48.6 53.28 53.33 53.41 53.4 55.3 54.5
08/05/2019 05:04:32 45.5 45.69 46.25 46.1 50 48.6 52.77 53.3 53.41 53.4 55.3 54.5
08/05/2019 05:04:33 45.53 45.84 46.03 46.1 50 48.6 53.28 53.28 53.41 53.4 55.3 54.5
08/05/2019 05:04:34 45.48 45.6 46.03 46.1 50 48.6 52.44 53.19 53.41 53.4 55.2 54.5
08/05/2019 05:04:35 45.26 45.55 46.03 46.1 50 48.6 52.83 52.98 53.41 53.4 55.2 54.5
08/05/2019 05:04:36 45.72 45.73 46.03 46.1 50 48.6 53.33 53.33 53.41 53.4 55.2 54.5
08/05/2019 05:04:37 45.73 45.97 46.03 46.1 50 48.6 53.15 53.29 53.41 53.4 55.2 54.5
08/05/2019 05:04:38 45.56 45.75 46.03 46.1 50 48.6 53.22 53.39 53.41 53.4 55.2 54.5
08/05/2019 05:04:39 45.44 45.73 46.03 46.1 50 48.6 52.88 53.1 53.41 53.4 55.2 54.5
08/05/2019 05:04:40 45.59 45.64 46.03 46.1 50 48.6 53.09 53.27 53.41 53.4 55.2 54.5
08/05/2019 05:04:41 46.21 46.03 46.03 46.1 50 48.6 53.06 53.16 53.41 53.4 55.2 54.5
08/05/2019 05:04:42 45.65 46.06 46.06 46.1 50 48.6 53.17 53.19 53.41 53.4 55.2 54.5
08/05/2019 05:04:43 45.52 45.9 46.06 46.1 50 48.6 52.58 53.18 53.41 53.4 55.2 54.5
08/05/2019 05:04:44 45.59 45.84 46.06 46.1 50 48.6 54.02 53.68 53.68 53.4 55.2 54.5
08/05/2019 05:04:45 45.8 45.75 46.06 46.1 50 48.6 52.99 53.67 53.68 53.4 55.2 54.5
08/05/2019 05:04:46 45.84 45.87 46.06 46 50 48.6 53.11 53.3 53.68 53.4 55.2 54.5
08/05/2019 05:04:47 45.36 45.86 46.06 46 50 48.6 52.35 53.23 53.68 53.4 55.2 54.5
08/05/2019 05:04:48 45.84 46 46.06 46 50 48.6 53.08 53.04 53.68 53.4 55.2 54.5
08/05/2019 05:04:49 45.37 45.76 46.06 46 50 48.6 53.12 53.25 53.68 53.4 55.2 54.5
08/05/2019 05:04:50 45.66 45.75 46.06 46 50 48.6 52.64 53.2 53.68 53.4 55.2 54.5
08/05/2019 05:04:51 46.08 46.04 46.06 46 49.9 48.6 52.59 52.81 53.68 53.4 55.2 54.5
08/05/2019 05:04:52 45 45.97 46.06 46 49.9 48.6 52.63 52.82 53.68 53.4 55.2 54.5
08/05/2019 05:04:53 45.22 45.47 46.06 46 49.9 48.6 53.62 53.38 53.68 53.4 55.2 54.5
08/05/2019 05:04:54 45.27 45.63 46.06 46 49.9 48.6 52.74 53.34 53.68 53.4 55.2 54.5
08/05/2019 05:04:55 45.94 45.78 46.06 46 49.9 48.6 52.69 53.03 53.68 53.4 55.2 54.5
08/05/2019 05:04:56 45.54 45.82 46.06 46 49.9 48.6 52.81 52.97 53.68 53.4 55.2 54.5
08/05/2019 05:04:57 45.08 45.61 46.06 46 49.9 48.6 53.2 53.18 53.68 53.4 55.2 54.5
08/05/2019 05:04:58 45.61 45.58 46.06 46 49.9 48.6 52.99 53.4 53.68 53.4 55.2 54.5
08/05/2019 05:04:59 45.65 45.64 46.06 46 49.9 48.6 52.74 53.13 53.68 53.4 55.2 54.5
08/05/2019 05:05:00 45.68 45.82 46.06 46 49.9 48.6 52.6 52.91 53.68 53.3 55.2 54.5
08/05/2019 05:05:01 45.64 45.71 46.06 46 49.9 48.6 53.23 53.08 53.68 53.3 55.2 54.5
08/05/2019 05:05:02 45.5 45.7 46.06 46 49.9 48.6 52.54 53.12 53.68 53.3 55.2 54.5
08/05/2019 05:05:03 45.84 45.89 46.06 46 49.9 48.6 52.77 52.82 53.68 53.3 55.2 54.5
08/05/2019 05:05:04 45.21 45.84 46.06 46 49.9 48.6 52.8 52.88 53.68 53.3 55.2 54.5
08/05/2019 05:05:05 45.72 45.75 46.06 46 49.9 48.6 52.78 52.96 53.68 53.3 55.2 54.5
08/05/2019 05:05:06 45.31 45.61 46.06 46 49.9 48.6 52.96 52.95 53.68 53.3 55.2 54.5
08/05/2019 05:05:07 45.46 45.62 46.06 46 49.9 48.6 53.06 53.13 53.68 53.3 55.2 54.5
08/05/2019 05:05:08 45.6 45.65 46.06 46 49.9 48.6 52.03 53.12 53.68 53.3 55.2 54.5
08/05/2019 05:05:09 46.43 46.23 46.23 46 49.9 48.6 53.47 53.27 53.68 53.3 55.2 54.5
08/05/2019 05:05:10 46.54 46.49 46.49 46 49.9 48.6 53.3 53.42 53.68 53.3 55.2 54.5
08/05/2019 05:05:11 46.43 46.6 46.6 46 49.9 48.6 53.68 53.6 53.68 53.3 55.2 54.5
08/05/2019 05:05:12 46.45 46.56 46.6 46 49.9 48.6 53.31 53.55 53.68 53.3 55.2 54.5
08/05/2019 05:05:13 46.46 46.57 46.6 46 49.9 48.6 53.48 53.57 53.68 53.3 55.2 54.5
08/05/2019 05:05:14 46.97 46.95 46.95 46 49.9 48.6 53.8 53.82 53.82 53.3 55.2 54.5
08/05/2019 05:05:15 47.45 47.27 47.27 46 49.9 48.6 53.68 53.84 53.84 53.3 55.2 54.5
08/05/2019 05:05:16 47.83 47.69 47.69 46 49.9 48.6 53.78 53.82 53.84 53.3 55.2 54.5
08/05/2019 05:05:17 47.94 47.91 47.91 46 49.9 48.6 53.32 53.69 53.84 53.3 55.2 54.5
08/05/2019 05:05:18 47.6 47.83 47.91 46 49.9 48.6 54.32 54.05 54.05 53.3 55.2 54.5
08/05/2019 05:05:19 47.91 47.88 47.91 46 49.9 48.6 53.88 54.06 54.06 53.3 55.2 54.5
08/05/2019 05:05:20 47.84 47.96 47.96 46 49.9 48.6 53.95 54.07 54.07 53.3 55.2 54.5
08/05/2019 05:05:21 47.69 47.87 47.96 46 49.9 48.6 53.8 53.99 54.07 53.3 55.2 54.5
08/05/2019 05:05:22 47.73 47.78 47.96 46 49.9 48.6 54.49 54.3 54.3 53.3 55.2 54.5
08/05/2019 05:05:23 48.08 48.01 48.01 46 49.9 48.6 54.02 54.46 54.46 53.3 55.2 54.5
08/05/2019 05:05:24 47.81 48.05 48.05 46 49.9 48.6 53.57 54.07 54.46 53.3 55.2 54.5
08/05/2019 05:05:25 47.69 47.87 48.05 46 49.9 48.6 54.21 54.18 54.46 53.3 55.2 54.5
08/05/2019 05:05:26 47.67 47.78 48.05 46.1 49.9 48.6 54.26 54.38 54.46 53.3 55.2 54.5
08/05/2019 05:05:27 47.86 47.93 48.05 46.1 49.9 48.6 54.12 54.29 54.46 53.3 55.2 54.5
08/05/2019 05:05:28 47.76 47.85 48.05 46.1 49.9 48.6 53.75 54.16 54.46 53.3 55.2 54.5
08/05/2019 05:05:29 47.7 47.86 48.05 46.1 49.9 48.6 53.26 53.94 54.46 53.3 55.2 54.5
08/05/2019 05:05:30 47.65 47.81 48.05 46.1 49.9 48.6 53.58 53.62 54.46 53.3 55.2 54.5
08/05/2019 05:05:31 48.25 48.1 48.1 46.1 49.8 48.6 54.01 53.91 54.46 53.3 55.2 54.5
08/05/2019 05:05:32 48.35 48.31 48.31 46.1 49.8 48.6 53.78 53.96 54.46 53.3 55.2 54.5
08/05/2019 05:05:33 48.02 48.35 48.35 46.1 49.8 48.6 53.87 53.99 54.46 53.3 55.2 54.5
08/05/2019 05:05:34 48.33 48.35 48.35 46.1 49.8 48.6 54.05 54.17 54.46 53.3 55.1 54.5
08/05/2019 05:05:35 48.34 48.37 48.37 46.1 49.8 48.6 54.43 54.35 54.46 53.3 55.1 54.5
08/05/2019 05:05:36 48.2 48.34 48.37 46.1 49.8 48.6 53.77 54.28 54.46 53.3 55.1 54.5
08/05/2019 05:05:37 48.23 48.41 48.41 46.1 49.8 48.6 53.61 53.96 54.46 53.3 55.1 54.5
08/05/2019 05:05:38 48.57 48.51 48.51 46.2 49.8 48.6 54.65 54.36 54.46 53.3 55.1 54.5
08/05/2019 05:05:39 48.22 48.5 48.51 46.2 49.8 48.6 54.23 54.48 54.48 53.3 55.1 54.5
08/05/2019 05:05:40 48.26 48.34 48.51 46.2 49.8 48.6 54.47 54.55 54.55 53.3 55.1 54.5
08/05/2019 05:05:41 47.41 48.35 48.51 46.2 49.8 48.6 53.53 54.47 54.55 53.3 55.1 54.5
08/05/2019 05:05:42 47.74 47.92 48.51 46.2 49.8 48.6 53.63 53.95 54.55 53.3 55.1 54.5
08/05/2019 05:05:43 48.73 48.39 48.51 46.2 49.8 48.6 54.35 54.18 54.55 53.3 55.1 54.5
08/05/2019 05:05:44 48.77 48.63 48.63 46.2 49.8 48.6 54.58 54.51 54.55 53.3 55.1 54.5
08/05/2019 05:05:45 48.41 48.63 48.63 46.2 49.8 48.6 54.52 54.61 54.61 53.4 55.1 54.5
08/05/2019 05:05:46 48.92 48.86 48.86 46.2 49.8 48.6 54.85 54.78 54.78 53.4 55.1 54.5
08/05/2019 05:05:47 49.02 48.95 48.95 46.2 49.8 48.6 54.67 54.82 54.82 53.4 55.1 54.5
08/05/2019 05:05:48 48.67 48.92 48.95 46.2 49.8 48.6 55.47 55.2 55.2 53.4 55.1 54.5
08/05/2019 05:05:49 48.84 48.88 48.95 46.3 49.8 48.6 54.49 55.2 55.2 53.4 55.1 54.5
08/05/2019 05:05:50 49.01 49.03 49.03 46.3 49.8 48.6 54.37 54.78 55.2 53.4 55.1 54.5
08/05/2019 05:05:51 48.78 48.94 49.03 46.3 49.8 48.6 54.78 54.75 55.2 53.4 55.1 54.5
08/05/2019 05:05:52 48.65 48.92 49.03 46.3 49.8 48.6 54.99 54.98 55.2 53.4 55.1 54.5
08/05/2019 05:05:53 48.88 48.86 49.03 46.3 49.8 48.6 54.49 55 55.2 53.4 55.1 54.5
08/05/2019 05:05:54 48.63 48.84 49.03 46.3 49.8 48.6 54.31 54.65 55.2 53.4 55.1 54.5
08/05/2019 05:05:55 48.77 48.83 49.03 46.3 49.7 48.6 54.84 54.84 55.2 53.4 55.1 54.5
08/05/2019 05:05:56 48.85 48.94 49.03 46.3 49.7 48.6 55.17 55.06 55.2 53.4 55.1 54.5
08/05/2019 05:05:57 49.01 49.06 49.06 46.4 49.7 48.6 54.75 55.04 55.2 53.4 55.1 54.5
08/05/2019 05:05:58 48.59 48.95 49.06 46.4 49.7 48.6 54.13 54.89 55.2 53.4 55.1 54.5
08/05/2019 05:05:59 49.38 49.15 49.15 46.4 49.7 48.6 55.18 54.95 55.2 53.4 55.1 54.5
08/05/2019 05:06:00 49.3 49.29 49.29 46.4 49.7 48.6 54.9 55.06 55.2 53.4 55.1 54.5
08/05/2019 05:06:01 49.3 49.32 49.32 46.4 49.7 48.6 54.88 54.95 55.2 53.4 55.1 54.5
08/05/2019 05:06:02 49.4 49.41 49.41 46.4 49.7 48.6 54.72 54.9 55.2 53.4 55.1 54.5
08/05/2019 05:06:03 49.52 49.52 49.52 46.4 49.7 48.6 55.13 55.07 55.2 53.4 55.1 54.5
08/05/2019 05:06:04 49.6 49.62 49.62 46.5 49.7 48.6 55.19 55.21 55.21 53.4 55.1 54.5
08/05/2019 05:06:05 49.41 49.63 49.63 46.5 49.7 48.6 55.13 55.28 55.28 53.4 55.1 54.5
08/05/2019 05:06:06 49.48 49.59 49.63 46.5 49.7 48.7 55.63 55.47 55.47 53.5 55.1 54.5
08/05/2019 05:06:07 49.43 49.54 49.63 46.5 49.7 48.7 54.75 55.43 55.47 53.5 55.1 54.5
08/05/2019 05:06:08 49.49 49.6 49.63 46.5 49.7 48.7 54.51 55.03 55.47 53.5 55.1 54.5
08/05/2019 05:06:09 49.43 49.57 49.63 46.5 49.7 48.7 55.29 55.11 55.47 53.5 55.1 54.5
08/05/2019 05:06:10 49.62 49.66 49.66 46.6 49.7 48.7 55.24 55.35 55.47 53.5 55.1 54.5
08/05/2019 05:06:11 49.67 49.67 49.67 46.6 49.7 48.7 55.01 55.21 55.47 53.5 55.1 54.5
08/05/2019 05:06:12 49.05 49.62 49.67 46.6 49.7 48.7 54.61 55.12 55.47 53.5 55.1 54.5
08/05/2019 05:06:13 49.23 49.32 49.67 46.6 49.7 48.7 54.95 54.99 55.47 53.5 55.1 54.5
08/05/2019 05:06:14 49.34 49.36 49.67 46.6 49.7 48.7 55.29 55.26 55.47 53.5 55.1 54.5
08/05/2019 05:06:15 49.43 49.47 49.67 46.6 49.7 48.7 55.18 55.38 55.47 53.5 55.1 54.5
08/05/2019 05:06:16 49.24 49.46 49.67 46.6 49.7 48.7 54.56 55.29 55.47 53.5 55.1 54.5
08/05/2019 05:06:17 49.5 49.46 49.67 46.6 49.7 48.7 54.98 54.97 55.47 53.5 55 54.5
08/05/2019 05:06:18 49.26 49.51 49.67 46.7 49.7 48.7 55.13 55.22 55.47 53.5 55 54.5
08/05/2019 05:06:19 49.4 49.48 49.67 46.7 49.7 48.7 55.03 55.28 55.47 53.5 55 54.5
08/05/2019 05:06:20 49.12 49.4 49.67 46.7 49.7 48.7 54.64 55.13 55.47 53.5 55 54.5
08/05/2019 05:06:21 49.53 49.45 49.67 46.7 49.7 48.7 55.08 55.03 55.47 53.5 55 54.5
08/05/2019 05:06:22 48.56 49.37 49.67 46.7 49.7 48.7 54.59 54.92 55.47 53.5 55 54.5
08/05/2019 05:06:23 48.93 49.02 49.67 46.7 49.6 48.7 54.63 54.75 55.47 53.5 55 54.5
08/05/2019 05:06:24 48.33 48.96 49.67 46.7 49.6 48.7 54.5 54.77 55.47 53.5 55 54.5
08/05/2019 05:06:25 48.58 48.6 49.67 46.7 49.6 48.7 55.16 55.09 55.47 53.5 55 54.5
08/05/2019 05:06:26 48.72 48.77 49.67 46.7 49.6 48.7 54.36 55.08 55.47 53.5 55 54.5
08/05/2019 05:06:27 48.75 48.86 49.67 46.8 49.6 48.7 54.6 54.73 55.47 53.5 55 54.5
08/05/2019 05:06:28 48.93 48.92 49.67 46.8 49.6 48.7 54.89 54.84 55.47 53.5 55 54.5
08/05/2019 05:06:29 48.71 48.93 49.67 46.8 49.6 48.7 54.88 54.89 55.47 53.5 55 54.5
08/05/2019 05:06:30 48.5 48.81 49.67 46.8 49.6 48.7 54.43 54.91 55.47 53.5 55 54.5
08/05/2019 05:06:31 48.53 48.6 49.67 46.8 49.6 48.7 54.12 54.6 55.47 53.5 55 54.5
08/05/2019 05:06:32 48.76 48.78 49.67 46.8 49.6 48.7 54.36 54.56 55.47 53.5 55 54.5
08/05/2019 05:06:33 48.7 48.77 49.67 46.8 49.6 48.7 54.6 54.51 55.47 53.5 55 54.5
08/05/2019 05:06:34 48.88 48.92 49.67 46.8 49.6 48.7 55.57 55.3 55.47 53.5 55 54.5
08/05/2019 05:06:35 48.51 48.88 49.67 46.8 49.6 48.7 54.68 55.25 55.47 53.5 55 54.5
08/05/2019 05:06:36 48.64 48.73 49.67 46.8 49.6 48.7 54.67 54.95 55.43 53.5 55 54.5
08/05/2019 05:06:37 49.4 49.19 49.67 46.8 49.6 48.7 54.49 54.74 55.38 53.6 55 54.5
08/05/2019 05:06:38 49.17 49.26 49.67 46.9 49.6 48.7 55.16 55.08 55.38 53.6 55 54.5
08/05/2019 05:06:39 49.02 49.3 49.67 46.9 49.6 48.7 54.62 55.06 55.38 53.6 55 54.5
08/05/2019 05:06:40 49.15 49.14 49.67 46.9 49.6 48.7 54.91 54.9 55.38 53.6 55 54.5
08/05/2019 05:06:41 49.28 49.29 49.62 46.9 49.6 48.7 54.79 54.95 55.38 53.6 55 54.5
08/05/2019 05:06:42 49.12 49.37 49.51 46.9 49.6 48.7 54.65 54.9 55.38 53.6 55 54.5
08/05/2019 05:06:43 49.51 49.46 49.51 46.9 49.6 48.7 54.6 54.76 55.38 53.6 55 54.5
08/05/2019 05:06:44 49.21 49.42 49.51 46.9 49.6 48.7 55 54.97 55.38 53.6 55 54.5
08/05/2019 05:06:45 49.41 49.4 49.51 46.9 49.6 48.7 54.61 54.88 55.3 53.6 55 54.5
08/05/2019 05:06:46 49.54 49.53 49.53 46.9 49.6 48.7 55.4 55.2 55.3 53.6 55 54.5
08/05/2019 05:06:47 49.3 49.5 49.53 47 49.6 48.7 54.88 55.11 55.3 53.6 55 54.5
08/05/2019 05:06:48 48.97 49.37 49.53 47 49.6 48.7 54.16 55.01 55.3 53.6 55 54.5
08/05/2019 05:06:49 48.64 49.15 49.53 47 49.6 48.7 54.67 54.66 55.3 53.6 55 54.5
08/05/2019 05:06:50 48.79 48.88 49.53 47 49.6 48.7 54.65 54.82 55.3 53.6 55 54.5
08/05/2019 05:06:51 48.61 48.85 49.53 47 49.6 48.7 54.35 54.67 55.3 53.6 55 54.5
08/05/2019 05:06:52 48.96 48.91 49.53 47 49.6 48.7 54.73 54.68 55.3 53.6 55 54.5
08/05/2019 05:06:53 48.86 48.93 49.53 47 49.5 48.7 54.25 54.68 55.3 53.6 55 54.5
08/05/2019 05:06:54 48.78 48.96 49.53 47 49.5 48.7 54.22 54.51 55.3 53.6 55 54.5
08/05/2019 05:06:55 48.37 48.8 49.53 47 49.5 48.7 54.53 54.51 55.3 53.6 55 54.5
08/05/2019 05:06:56 48.85 48.82 49.53 47 49.5 48.7 54.87 54.74 55.3 53.6 55 54.5
08/05/2019 05:06:57 48.93 48.95 49.53 47 49.5 48.7 54.93 54.98 55.3 53.6 55 54.5
08/05/2019 05:06:58 49.03 49.04 49.53 47.1 49.5 48.7 54.61 54.93 55.3 53.6 55 54.5
08/05/2019 05:06:59 48.89 49.04 49.53 47.1 49.5 48.7 54.82 54.85 55.3 53.6 55 54.5
08/05/2019 05:07:00 49.11 49.23 49.53 47.1 49.5 48.7 54.78 55 55.3 53.6 55 54.5
08/05/2019 05:07:01 49.22 49.19 49.53 47.1 49.5 48.7 54.44 54.79 55.3 53.6 55 54.5
08/05/2019 05:07:02 49.42 49.4 49.53 47.1 49.5 48.7 54.5 54.58 55.3 53.6 55 54.5
08/05/2019 05:07:03 49.59 49.55 49.55 47.1 49.5 48.7 55.1 54.97 55.3 53.6 55 54.5
08/05/2019 05:07:04 49.59 49.74 49.74 47.1 49.5 48.7 55.01 55.06 55.25 53.6 55 54.5
08/05/2019 05:07:05 49.35 49.51 49.74 47.1 49.5 48.7 55.2 55.17 55.2 53.7 55 54.5
08/05/2019 05:07:06 49.26 49.58 49.74 47.1 49.5 48.7 54.49 55.16 55.2 53.7 54.9 54.5
08/05/2019 05:07:07 49.7 49.62 49.74 47.2 49.5 48.7 55.28 55.16 55.2 53.7 54.9 54.5
08/05/2019 05:07:08 49.59 49.68 49.74 47.2 49.5 48.7 54.95 55.22 55.22 53.7 54.9 54.5
08/05/2019 05:07:09 49.4 49.59 49.74 47.2 49.5 48.7 55.34 55.24 55.24 53.7 54.9 54.5
08/05/2019 05:07:10 49.35 49.61 49.74 47.2 49.5 48.7 54.81 55.24 55.24 53.7 54.9 54.5
08/05/2019 05:07:11 49.42 49.42 49.74 47.2 49.5 48.7 54.41 54.95 55.24 53.7 54.9 54.5
08/05/2019 05:07:12 49.13 49.46 49.74 47.2 49.5 48.7 54.71 54.73 55.24 53.7 54.9 54.5
08/05/2019 05:07:13 49.3 49.36 49.74 47.2 49.5 48.7 55.02 54.93 55.24 53.7 54.9 54.5
08/05/2019 05:07:14 48.64 49.28 49.74 47.2 49.5 48.7 54.25 54.92 55.24 53.7 54.9 54.5
08/05/2019 05:07:15 48.85 48.97 49.74 47.2 49.5 48.7 54.02 54.57 55.24 53.7 54.9 54.5
08/05/2019 05:07:16 48.89 48.99 49.74 47.3 49.5 48.7 54.81 54.62 55.24 53.7 54.9 54.5
08/05/2019 05:07:17 48.67 48.98 49.74 47.3 49.5 48.7 54.3 54.57 55.24 53.7 54.9 54.5
08/05/2019 05:07:18 48.69 48.85 49.74 47.3 49.5 48.7 54.2 54.37 55.24 53.7 54.9 54.5
08/05/2019 05:07:19 49.03 48.98 49.74 47.3 49.5 48.7 54.46 54.49 55.24 53.7 54.9 54.5
08/05/2019 05:07:20 48.75 48.95 49.74 47.3 49.5 48.7 54.32 54.59 55.24 53.7 54.9 54.5
08/05/2019 05:07:21 48.7 48.84 49.74 47.3 49.5 48.7 54.55 54.57 55.24 53.7 54.9 54.5
08/05/2019 05:07:22 48.81 49.01 49.74 47.3 49.4 48.7 54.46 54.7 55.24 53.7 54.9 54.5
08/05/2019 05:07:23 49.04 49 49.74 47.3 49.4 48.7 54.14 54.53 55.24 53.7 54.9 54.5
08/05/2019 05:07:24 49.17 49.11 49.74 47.3 49.4 48.7 54.58 54.47 55.24 53.7 54.9 54.5
08/05/2019 05:07:25 49.6 49.5 49.74 47.4 49.4 48.7 54.84 54.78 55.24 53.8 54.9 54.5
08/05/2019 05:07:26 49.41 49.52 49.74 47.4 49.4 48.7 54.68 54.79 55.24 53.8 54.9 54.5
08/05/2019 05:07:27 49.62 49.56 49.74 47.4 49.4 48.7 55.09 55.11 55.24 53.8 54.9 54.5
08/05/2019 05:07:28 49.8 49.74 49.74 47.4 49.4 48.7 55.63 55.42 55.42 53.8 54.9 54.5
08/05/2019 05:07:29 49.26 49.75 49.75 47.4 49.4 48.7 54.98 55.39 55.42 53.8 54.9 54.5
08/05/2019 05:07:30 49.35 49.5 49.75 47.4 49.4 48.7 55.05 55.28 55.42 53.8 54.9 54.5
08/05/2019 05:07:31 49.31 49.53 49.75 47.4 49.4 48.7 54.25 55.09 55.42 53.8 54.9 54.5
08/05/2019 05:07:32 49.42 49.44 49.75 47.5 49.4 48.7 54.97 54.89 55.42 53.8 54.9 54.5
08/05/2019 05:07:33 49.52 49.52 49.75 47.5 49.4 48.7 55.43 55.26 55.42 53.8 54.9 54.5
08/05/2019 05:07:34 49.02 49.51 49.75 47.5 49.4 48.7 55.17 55.36 55.42 53.8 54.9 54.5
08/05/2019 05:07:35 49.41 49.38 49.75 47.5 49.4 48.7 55.27 55.42 55.42 53.8 54.9 54.5
08/05/2019 05:07:36 49.48 49.54 49.75 47.5 49.4 48.7 54.72 55.32 55.42 53.8 54.9 54.5
08/05/2019 05:07:37 49.17 49.41 49.75 47.5 49.4 48.7 54.74 54.89 55.42 53.8 54.9 54.5
08/05/2019 05:07:38 48.62 49.25 49.75 47.5 49.4 48.7 54.61 55.04 55.42 53.8 54.9 54.5
08/05/2019 05:07:39 48.53 48.88 49.75 47.5 49.4 48.7 54.05 54.6 55.42 53.8 54.9 54.5
08/05/2019 05:07:40 48.9 48.89 49.75 47.5 49.4 48.7 54.52 54.47 55.42 53.9 54.9 54.5
08/05/2019 05:07:41 48.82 48.99 49.75 47.5 49.4 48.7 54.27 54.5 55.42 53.9 54.9 54.5
08/05/2019 05:07:42 48.99 48.97 49.75 47.6 49.4 48.7 54.5 54.58 55.42 53.9 54.9 54.5
08/05/2019 05:07:43 48.94 49.02 49.75 47.6 49.4 48.7 54.27 54.57 55.42 53.9 54.9 54.5
08/05/2019 05:07:44 48.89 49.09 49.75 47.6 49.4 48.7 54.02 54.33 55.42 53.9 54.9 54.5
08/05/2019 05:07:45 48.92 48.97 49.75 47.6 49.4 48.7 54.64 54.51 55.42 53.9 54.9 54.5
08/05/2019 05:07:46 48.95 49.04 49.75 47.6 49.4 48.7 54.46 54.59 55.42 53.9 54.9 54.5
08/05/2019 05:07:47 48.78 49.04 49.75 47.6 49.4 48.7 54.15 54.52 55.42 53.9 54.9 54.5
08/05/2019 05:07:48 49.03 49 49.75 47.6 49.4 48.7 54.12 54.3 55.42 53.9 54.9 54.5
08/05/2019 05:07:49 49.38 49.27 49.75 47.6 49.4 48.7 55.33 54.97 55.42 53.9 54.9 54.5
08/05/2019 05:07:50 48.96 49.26 49.75 47.6 49.4 48.7 55.22 55.23 55.42 53.9 54.9 54.5
08/05/2019 05:07:51 49.11 49.32 49.75 47.7 49.4 48.7 53.99 55.1 55.42 53.9 54.9 54.5
08/05/2019 05:07:52 49.08 49.15 49.75 47.7 49.4 48.7 54.21 54.59 55.42 53.9 54.9 54.5
08/05/2019 05:07:53 49.32 49.28 49.75 47.7 49.4 48.7 54.91 54.71 55.42 53.9 54.9 54.5
08/05/2019 05:07:54 49.26 49.35 49.75 47.7 49.4 48.7 55 54.96 55.42 53.9 54.9 54.5
08/05/2019 05:07:55 49.24 49.3 49.75 47.7 49.3 48.7 54.62 54.97 55.42 53.9 54.9 54.5
08/05/2019 05:07:56 49.44 49.39 49.75 47.7 49.3 48.7 54.48 54.67 55.42 53.9 54.9 54.5
08/05/2019 05:07:57 49.14 49.47 49.75 47.7 49.3 48.7 54.41 54.67 55.42 53.9 54.8 54.5
08/05/2019 05:07:58 48.96 49.22 49.75 47.7 49.3 48.7 54.47 54.63 55.42 53.9 54.8 54.5
08/05/2019 05:07:59 49.59 49.42 49.54 47.7 49.3 48.7 54.75 54.81 55.42 54 54.8 54.5
08/05/2019 05:08:00 49.23 49.43 49.54 47.8 49.3 48.7 54.4 54.67 55.42 54 54.8 54.5
08/05/2019 05:08:01 49.49 49.48 49.54 47.8 49.3 48.7 54.63 54.62 55.42 54 54.8 54.5
08/05/2019 05:08:02 49.21 49.4 49.54 47.8 49.3 48.7 55.02 54.89 55.42 54 54.8 54.5
08/05/2019 05:08:03 49.12 49.34 49.54 47.8 49.3 48.7 54.17 54.88 55.42 54 54.8 54.5
08/05/2019 05:08:04 49.39 49.45 49.54 47.8 49.3 48.7 54.52 54.55 55.42 54 54.8 54.5
08/05/2019 05:08:05 49.71 49.67 49.67 47.8 49.3 48.7 54.48 54.58 55.32 54 54.8 54.5
08/05/2019 05:08:06 49.55 49.65 49.67 47.8 49.3 48.7 55.37 55.08 55.23 54 54.8 54.5
08/05/2019 05:08:07 49.49 49.63 49.67 47.8 49.3 48.7 55.41 55.32 55.32 54 54.8 54.5
08/05/2019 05:08:08 49.24 49.59 49.67 47.9 49.3 48.7 54.57 55.29 55.32 54 54.8 54.5
08/05/2019 05:08:09 49.22 49.34 49.67 47.9 49.3 48.7 54.31 54.8 55.32 54 54.8 54.5
08/05/2019 05:08:10 49.25 49.33 49.67 47.9 49.3 48.7 54.63 54.66 55.32 54 54.8 54.5
08/05/2019 05:08:11 49.54 49.49 49.67 47.9 49.3 48.7 55.14 54.96 55.32 54 54.8 54.5
08/05/2019 05:08:12 49.53 49.59 49.67 47.9 49.3 48.7 54.68 55.06 55.32 54 54.8 54.5
08/05/2019 05:08:13 49.26 49.47 49.67 47.9 49.3 48.7 54.76 54.86 55.32 54 54.8 54.5
08/05/2019 05:08:14 49.9 49.75 49.75 47.9 49.3 48.7 54.93 54.9 55.32 54 54.8 54.5
08/05/2019 05:08:15 49.94 49.88 49.88 47.9 49.3 48.7 55.02 55.04 55.32 54 54.8 54.5
08/05/2019 05:08:16 49.86 49.99 49.99 48 49.3 48.7 55.26 55.29 55.32 54.1 54.8 54.5
08/05/2019 05:08:17 49.52 49.84 49.99 48 49.3 48.7 54.68 55.17 55.32 54.1 54.8 54.5
08/05/2019 05:08:18 50.25 50.13 50.13 48 49.3 48.7 55.52 55.29 55.32 54.1 54.8 54.5
08/05/2019 05:08:19 49.79 50.16 50.16 48 49.3 48.7 55.03 55.3 55.32 54.1 54.8 54.5
08/05/2019 05:08:20 49.48 49.95 50.16 48 49.3 48.7 55.31 55.44 55.44 54.1 54.8 54.5
08/05/2019 05:08:21 49.9 49.85 50.16 48 49.3 48.7 54.96 55.23 55.44 54.1 54.8 54.5
08/05/2019 05:08:22 49.63 49.94 50.16 48 49.3 48.7 54.35 55.07 55.44 54.1 54.8 54.5
08/05/2019 05:08:23 49.71 49.86 50.16 48 49.3 48.7 55.04 54.95 55.44 54.1 54.8 54.5
08/05/2019 05:08:24 49.68 49.77 50.16 48.1 49.3 48.7 55.22 55.2 55.44 54.1 54.8 54.5
08/05/2019 05:08:25 49.7 49.84 50.16 48.1 49.3 48.7 55.26 55.36 55.44 54.1 54.8 54.5
08/05/2019 05:08:26 49.82 49.8 50.16 48.1 49.3 48.7 55.19 55.38 55.44 54.1 54.8 54.5
08/05/2019 05:08:27 49.99 50.01 50.16 48.1 49.3 48.7 55.06 55.2 55.44 54.1 54.8 54.5
08/05/2019 05:08:28 49.5 49.94 50.16 48.1 49.3 48.7 55.09 55.24 55.44 54.1 54.8 54.5
08/05/2019 05:08:29 49.93 49.91 50.16 48.1 49.3 48.7 55.31 55.42 55.44 54.1 54.8 54.5
08/05/2019 05:08:30 50.07 50.05 50.16 48.1 49.2 48.7 55.25 55.34 55.44 54.2 54.8 54.5
08/05/2019 05:08:31 50.02 50.24 50.24 48.2 49.2 48.7 55.23 55.4 55.44 54.2 54.8 54.5
08/05/2019 05:08:32 49.82 50.04 50.24 48.2 49.2 48.7 55.18 55.38 55.44 54.2 54.8 54.5
08/05/2019 05:08:33 49.89 50.05 50.24 48.2 49.2 48.8 54.78 55.17 55.44 54.2 54.8 54.5
08/05/2019 05:08:34 49.76 49.89 50.24 48.2 49.2 48.8 54.87 54.98 55.44 54.2 54.8 54.5
08/05/2019 05:08:35 49.93 50.08 50.24 48.2 49.2 48.8 55.46 55.33 55.44 54.2 54.8 54.5
08/05/2019 05:08:36 49.67 49.89 50.24 48.2 49.2 48.8 55.15 55.39 55.44 54.2 54.8 54.5
08/05/2019 05:08:37 49.7 49.87 50.24 48.2 49.2 48.8 55.08 55.3 55.44 54.2 54.8 54.5
08/05/2019 05:08:38 50.03 49.95 50.24 48.2 49.2 48.8 54.85 55.16 55.44 54.2 54.8 54.5
08/05/2019 05:08:39 49.67 49.98 50.24 48.3 49.2 48.8 55.22 55.16 55.44 54.2 54.8 54.5
08/05/2019 05:08:40 49.81 49.97 50.24 48.3 49.2 48.8 54.72 55.15 55.44 54.2 54.8 54.5
08/05/2019 05:08:41 49.1 49.76 50.24 48.3 49.2 48.8 54.49 54.88 55.44 54.2 54.8 54.5
08/05/2019 05:08:42 49.25 49.45 50.24 48.3 49.2 48.8 54.8 54.9 55.44 54.2 54.8 54.5
08/05/2019 05:08:43 49.38 49.48 50.24 48.3 49.2 48.8 54.94 55.01 55.44 54.2 54.8 54.5
08/05/2019 05:08:44 48.86 49.35 50.24 48.3 49.2 48.8 54.89 54.93 55.44 54.2 54.8 54.5
08/05/2019 05:08:45 48.78 49.09 50.24 48.3 49.2 48.8 54.41 54.87 55.44 54.3 54.8 54.5
08/05/2019 05:08:46 48.42 48.85 50.24 48.3 49.2 48.8 54.78 54.83 55.44 54.3 54.8 54.5
08/05/2019 05:08:47 48.52 48.68 50.24 48.3 49.2 48.8 54.6 54.83 55.44 54.3 54.8 54.5
08/05/2019 05:08:48 48.79 48.78 50.24 48.3 49.2 48.8 54.92 54.9 55.44 54.3 54.8 54.5
08/05/2019 05:08:49 48.46 48.8 50.24 48.3 49.2 48.8 54.34 54.83 55.44 54.3 54.8 54.5
08/05/2019 05:08:50 48.86 48.78 50.24 48.4 49.2 48.8 54.75 54.89 55.42 54.3 54.8 54.5
08/05/2019 05:08:51 48.72 48.8 50.24 48.4 49.2 48.8 54.79 54.78 55.42 54.3 54.8 54.5
08/05/2019 05:08:52 48.86 48.87 50.24 48.4 49.2 48.8 54.76 54.83 55.42 54.3 54.8 54.5
08/05/2019 05:08:53 48.97 49.02 50.24 48.4 49.2 48.8 54.71 54.83 55.42 54.3 54.8 54.5
08/05/2019 05:08:54 48.71 49.05 50.24 48.4 49.2 48.8 54.83 54.88 55.42 54.3 54.8 54.5
08/05/2019 05:08:55 49.16 49.12 50.24 48.4 49.2 48.8 54.82 54.88 55.42 54.3 54.8 54.5
08/05/2019 05:08:56 48.66 49.01 50.24 48.4 49.2 48.8 54.74 54.89 55.42 54.3 54.8 54.5
08/05/2019 05:08:57 48.1 48.81 50.24 48.4 49.2 48.8 54.28 54.86 55.42 54.3 54.7 54.5
08/05/2019 05:08:58 48.01 48.43 50.24 48.4 49.2 48.8 54.64 54.69 55.42 54.3 54.7 54.5
08/05/2019 05:08:59 48.53 48.49 50.24 48.4 49.1 48.8 54.75 54.97 55.4 54.3 54.7 54.5
08/05/2019 05:09:00 48.28 48.45 50.24 48.4 49.1 48.8 54.36 54.66 55.4 54.3 54.7 54.5
08/05/2019 05:09:01 48.5 48.43 50.08 48.4 49.1 48.8 54.4 54.55 55.39 54.3 54.7 54.5
08/05/2019 05:09:02 48.32 48.43 50.08 48.4 49.1 48.8 54.33 54.54 55.39 54.3 54.7 54.5
08/05/2019 05:09:03 48.48 48.52 50.08 48.5 49.1 48.8 54.49 54.6 55.39 54.3 54.7 54.5
08/05/2019 05:09:04 48.86 48.82 50.08 48.5 49.1 48.8 55.17 54.97 55.39 54.3 54.7 54.5
08/05/2019 05:09:05 48.17 48.8 49.98 48.5 49.1 48.8 54.91 54.99 55.39 54.4 54.7 54.5
08/05/2019 05:09:06 48.36 48.48 49.98 48.5 49.1 48.8 54.75 55.01 55.3 54.4 54.7 54.5
08/05/2019 05:09:07 48.02 48.42 49.98 48.5 49.1 48.8 54.28 54.87 55.16 54.4 54.7 54.5
08/05/2019 05:09:08 48.73 48.58 49.98 48.5 49.1 48.8 54.68 54.69 55.16 54.4 54.7 54.5
08/05/2019 05:09:09 48.54 48.75 49.97 48.5 49.1 48.8 54.35 54.79 55.15 54.4 54.7 54.5
08/05/2019 05:09:10 48.45 48.68 49.76 48.5 49.1 48.8 54.68 54.62 55.01 54.4 54.7 54.5
08/05/2019 05:09:11 48.28 48.51 49.48 48.5 49.1 48.8 54.93 54.94 55.01 54.4 54.7 54.5
08/05/2019 05:09:12 48.64 48.62 49.48 48.5 49.1 48.8 54.67 54.94 55.01 54.4 54.7 54.5
08/05/2019 05:09:13 48.8 48.74 49.35 48.5 49.1 48.8 54.48 54.77 55.01 54.4 54.7 54.5
08/05/2019 05:09:14 48.38 48.74 49.12 48.5 49.1 48.8 54.45 54.6 55.01 54.4 54.7 54.5
08/05/2019 05:09:15 48.45 48.6 49.12 48.5 49.1 48.8 54.44 54.61 55.01 54.4 54.7 54.5
08/05/2019 05:09:16 48.47 48.6 49.12 48.5 49.1 48.8 54.16 54.39 55.01 54.4 54.7 54.5
08/05/2019 05:09:17 47.62 48.46 49.12 48.5 49.1 48.8 53.81 54.29 55.01 54.4 54.7 54.5
08/05/2019 05:09:18 48.43 48.3 49.12 48.5 49.1 48.8 54.47 54.46 55.01 54.4 54.7 54.5
08/05/2019 05:09:19 48.19 48.59 49.12 48.6 49.1 48.8 54.94 54.78 55.01 54.4 54.7 54.5
08/05/2019 05:09:20 49.33 49.01 49.12 48.6 49.1 48.8 54.86 55.09 55.09 54.4 54.7 54.5
08/05/2019 05:09:21 48.46 48.91 49.12 48.6 49.1 48.8 54.69 54.81 55.09 54.4 54.7 54.6
08/05/2019 05:09:22 48.69 48.77 49.12 48.6 49.1 48.8 54.62 54.83 55.09 54.4 54.7 54.6
08/05/2019 05:09:23 48.6 48.95 49.12 48.6 49.1 48.8 54.81 54.83 55.09 54.4 54.7 54.6
08/05/2019 05:09:24 50.28 50.07 50.07 48.6 49.1 48.8 55.06 55.15 55.15 54.4 54.7 54.6
08/05/2019 05:09:25 48.43 49.95 50.07 48.6 49 48.8 55.35 55.37 55.37 54.5 54.7 54.6
08/05/2019 05:09:26 50.66 50.26 50.26 48.6 49 48.8 56.27 56.05 56.05 54.5 54.7 54.6
08/05/2019 05:09:27 50.74 50.69 50.69 48.6 49 48.8 56.14 56.26 56.26 54.5 54.7 54.6
08/05/2019 05:09:28 50.98 50.89 50.89 48.7 49 48.8 56.13 56.19 56.26 54.5 54.7 54.6
08/05/2019 05:09:29 51.55 51.38 51.38 48.7 49 48.8 56.23 56.25 56.26 54.5 54.7 54.6
08/05/2019 05:09:30 51.51 51.55 51.55 48.7 49 48.8 56.68 56.59 56.59 54.5 54.7 54.6
08/05/2019 05:09:31 51.87 51.82 51.82 48.7 49 48.8 56.46 56.61 56.61 54.5 54.7 54.6
08/05/2019 05:09:32 51.3 51.76 51.82 48.7 49 48.8 56.84 56.88 56.88 54.5 54.7 54.6
08/05/2019 05:09:33 50.86 51.45 51.82 48.8 49 48.8 56.37 56.82 56.88 54.5 54.7 54.6
08/05/2019 05:09:34 51.7 51.51 51.82 48.8 49 48.8 56.82 56.76 56.88 54.6 54.7 54.6
08/05/2019 05:09:35 51.08 51.73 51.82 48.8 49 48.8 56.1 56.99 56.99 54.6 54.7 54.6
08/05/2019 05:09:36 51.59 51.5 51.82 48.8 49 48.8 56.46 56.47 56.99 54.6 54.7 54.6
08/05/2019 05:09:37 50.94 51.54 51.82 48.8 49 48.8 55.88 56.55 56.99 54.6 54.7 54.6
08/05/2019 05:09:38 51.14 51.24 51.82 48.9 49 48.8 56.17 56.18 56.99 54.6 54.7 54.6
08/05/2019 05:09:39 50.96 51.26 51.82 48.9 49 48.8 56.19 56.36 56.99 54.6 54.7 54.6
08/05/2019 05:09:40 51.05 51.18 51.82 48.9 49 48.8 56.11 56.31 56.99 54.6 54.7 54.6
08/05/2019 05:09:41 50.86 51.15 51.82 48.9 49 48.8 55.94 56.29 56.99 54.6 54.7 54.6
08/05/2019 05:09:42 51.25 51.21 51.82 48.9 49 48.8 56.12 56.11 56.99 54.6 54.7 54.6
08/05/2019 05:09:43 51.24 51.32 51.82 48.9 49 48.8 55.93 56.18 56.99 54.7 54.7 54.6
08/05/2019 05:09:44 50.85 51.32 51.82 49 49 48.8 56.08 56.21 56.99 54.7 54.7 54.6
08/05/2019 05:09:45 51.01 51.23 51.82 49 49 48.8 56.28 56.35 56.99 54.7 54.7 54.6
08/05/2019 05:09:46 51.56 51.47 51.82 49 49 48.8 56.25 56.29 56.99 54.7 54.7 54.6
08/05/2019 05:09:47 50.92 51.47 51.82 49 49 48.8 56.28 56.55 56.99 54.7 54.7 54.6
08/05/2019 05:09:48 51.28 51.3 51.82 49 49 48.8 56.38 56.37 56.99 54.7 54.7 54.6
08/05/2019 05:09:49 51.99 51.94 51.94 49 49 48.8 57.05 57.05 57.05 54.7 54.7 54.6
08/05/2019 05:09:50 51.12 51.59 51.94 49.1 49 48.8 56.07 56.7 57.05 54.7 54.7 54.6
08/05/2019 05:09:51 50.75 51.29 51.94 49.1 49 48.8 56.1 56.33 57.05 54.7 54.7 54.6
08/05/2019 05:09:52 50.74 51.18 51.94 49.1 49 48.8 56.1 56.28 57.05 54.8 54.7 54.6
08/05/2019 05:09:53 50.99 50.97 51.94 49.1 49 48.8 56.25 56.32 57.05 54.8 54.7 54.6
08/05/2019 05:09:54 51.18 51.21 51.94 49.1 49 48.8 56.17 56.32 57.05 54.8 54.7 54.6
08/05/2019 05:09:55 51.33 51.43 51.94 49.1 49 48.8 56.2 56.29 57.05 54.8 54.7 54.6
08/05/2019 05:09:56 51.53 51.53 51.94 49.2 49 48.8 56.25 56.36 57.05 54.8 54.7 54.6
08/05/2019 05:09:57 51.34 51.51 51.94 49.2 49 48.8 56.37 56.48 57.05 54.8 54.7 54.6
08/05/2019 05:09:58 51.4 51.58 51.94 49.2 49 48.8 55.91 56.4 57.05 54.8 54.7 54.6
08/05/2019 05:09:59 50.72 51.38 51.94 49.2 49 48.8 55.86 56.28 57.05 54.8 54.7 54.6
08/05/2019 05:10:00 50.97 51.18 51.94 49.2 49 48.8 55.78 55.98 57.05 54.8 54.7 54.6
08/05/2019 05:10:01 50.92 51.15 51.94 49.2 49 48.8 56.04 56.04 57.05 54.8 54.7 54.6
08/05/2019 05:10:02 51.66 51.45 51.94 49.3 49 48.8 56.22 56.16 57.05 54.9 54.7 54.6
08/05/2019 05:10:03 50.54 51.51 51.94 49.3 49 48.8 55.52 56.19 57.05 54.9 54.7 54.6
08/05/2019 05:10:04 50.59 51.03 51.94 49.3 49 48.8 55.56 55.86 57.05 54.9 54.7 54.6
08/05/2019 05:10:05 51.51 51.26 51.94 49.3 49 48.8 56.27 56.17 57.05 54.9 54.7 54.6
08/05/2019 05:10:06 51.48 51.47 51.94 49.3 49 48.8 56.14 56.21 57.05 54.9 54.7 54.6
08/05/2019 05:10:07 51.43 51.58 51.94 49.3 49 48.8 56.16 56.2 57.05 54.9 54.7 54.6
08/05/2019 05:10:08 51.22 51.51 51.94 49.4 49 48.8 56.05 56.2 57.05 54.9 54.7 54.6
08/05/2019 05:10:09 51.65 51.62 51.94 49.4 49 48.8 56.47 56.41 57.05 54.9 54.7 54.6
08/05/2019 05:10:10 51.2 51.61 51.94 49.4 49 48.8 56.57 56.56 57.05 54.9 54.7 54.6
08/05/2019 05:10:11 51.07 51.33 51.94 49.4 49 48.8 56.17 56.52 57.05 54.9 54.7 54.6
08/05/2019 05:10:12 51.15 51.39 51.94 49.4 49 48.8 56.13 56.44 57.05 55 54.7 54.6
08/05/2019 05:10:13 51.19 51.46 51.94 49.4 49 48.8 56.17 56.31 57.05 55 54.7 54.6
08/05/2019 05:10:14 51.26 51.46 51.94 49.4 49 48.8 56.49 56.61 57.05 55 54.7 54.6
08/05/2019 05:10:15 51.04 51.32 51.94 49.5 49 48.8 55.78 56.27 57.05 55 54.7 54.6
08/05/2019 05:10:16 50.97 51.28 51.94 49.5 49 48.8 56.1 56.14 57.05 55 54.7 54.6
08/05/2019 05:10:17 50.72 51.08 51.94 49.5 49 48.8 55.97 56.2 57.05 55 54.7 54.6
08/05/2019 05:10:18 50.5 50.85 51.94 49.5 49 48.8 55.55 55.93 57.05 55 54.7 54.6
08/05/2019 05:10:19 51.6 51.27 51.62 49.5 49 48.8 56.38 56.24 56.7 55 54.7 54.6
08/05/2019 05:10:20 51.06 51.23 51.62 49.5 49 48.8 55.77 56.11 56.61 55 54.7 54.6
08/05/2019 05:10:21 50.71 51.13 51.62 49.5 49 48.8 55.97 56.07 56.61 55 54.7 54.6
08/05/2019 05:10:22 51.1 51.08 51.62 49.5 49 48.8 56.05 56.07 56.61 55 54.7 54.6
08/05/2019 05:10:23 50.91 51.16 51.62 49.5 49 48.8 55.65 56.03 56.61 55 54.7 54.6
08/05/2019 05:10:24 50.58 51.08 51.62 49.6 49 48.8 55.34 55.85 56.61 55 54.7 54.6
08/05/2019 05:10:25 50.86 50.83 51.62 49.6 49 48.8 55.98 55.92 56.61 55 54.7 54.6
08/05/2019 05:10:26 50.92 51.01 51.62 49.6 49 48.8 55.57 55.8 56.61 55 54.7 54.6
08/05/2019 05:10:27 50.93 51.1 51.62 49.6 49 48.8 56.13 56.04 56.61 55.1 54.7 54.6
08/05/2019 05:10:28 50.92 51.02 51.62 49.6 49 48.8 55.89 56.14 56.61 55.1 54.7 54.6
08/05/2019 05:10:29 50.63 51.1 51.62 49.6 49 48.8 55.6 55.99 56.61 55.1 54.7 54.6
08/05/2019 05:10:30 51.2 51.17 51.62 49.6 49 48.8 55.48 55.73 56.61 55.1 54.7 54.6
08/05/2019 05:10:31 50.97 51.16 51.62 49.6 49 48.8 55.49 55.59 56.61 55.1 54.7 54.6
08/05/2019 05:10:32 50.45 51.14 51.62 49.6 49 48.9 55.63 55.68 56.61 55.1 54.7 54.6
08/05/2019 05:10:33 50.84 51 51.62 49.6 49 48.9 55.89 55.92 56.61 55.1 54.7 54.6
08/05/2019 05:10:34 50.97 50.98 51.62 49.6 49 48.9 55.85 55.95 56.61 55.1 54.7 54.6
08/05/2019 05:10:35 50.26 50.87 51.62 49.7 49 48.9 55.68 55.84 56.61 55.1 54.7 54.6
08/05/2019 05:10:36 50.88 50.86 51.62 49.7 49 48.9 55.69 55.78 56.61 55.1 54.7 54.6
08/05/2019 05:10:37 50.27 50.84 51.62 49.7 49 48.9 55.46 55.84 56.61 55.1 54.7 54.6
08/05/2019 05:10:38 51.2 50.97 51.62 49.7 49 48.9 55.88 55.91 56.61 55.1 54.7 54.6
08/05/2019 05:10:39 51.4 51.3 51.61 49.7 49 48.9 55.86 55.87 56.61 55.1 54.7 54.6
08/05/2019 05:10:40 50.86 51.32 51.46 49.7 49 48.9 55.69 55.82 56.61 55.1 54.7 54.6
08/05/2019 05:10:41 50.9 51.34 51.46 49.7 49 48.9 55.89 55.94 56.61 55.1 54.7 54.6
08/05/2019 05:10:42 50.62 50.93 51.46 49.7 49 48.9 55.8 55.88 56.61 55.1 54.7 54.6
08/05/2019 05:10:43 50.55 50.84 51.46 49.7 49 48.9 55.74 55.92 56.61 55.1 54.7 54.6
08/05/2019 05:10:44 50.24 50.67 51.34 49.7 49 48.9 55.52 55.79 56.27 55.1 54.7 54.6
08/05/2019 05:10:45 50.03 50.46 51.34 49.7 49 48.9 55.41 55.71 56.24 55.2 54.7 54.6
08/05/2019 05:10:46 51.23 50.87 51.34 49.7 49 48.9 55.94 55.97 56.24 55.2 54.7 54.6
08/05/2019 05:10:47 51.2 51.15 51.34 49.7 49 48.9 55.65 55.8 56.24 55.2 54.7 54.6
08/05/2019 05:10:48 50.55 51.13 51.34 49.8 49 48.9 55.32 55.79 56.24 55.2 54.7 54.6
08/05/2019 05:10:49 50.77 50.9 51.34 49.8 49 48.9 55.36 55.52 56.14 55.2 54.7 54.6
08/05/2019 05:10:50 50.75 50.86 51.34 49.8 49 48.9 55.73 55.72 56.14 55.2 54.7 54.6
08/05/2019 05:10:51 51.14 51.21 51.34 49.8 49 48.9 56.11 56.03 56.14 55.2 54.7 54.6
08/05/2019 05:10:52 50.66 51.26 51.34 49.8 49 48.9 55.49 56.1 56.14 55.2 54.7 54.6
08/05/2019 05:10:53 50.66 51.06 51.34 49.8 49 48.9 55.79 55.82 56.14 55.2 54.7 54.6
08/05/2019 05:10:54 50.68 50.81 51.34 49.8 49 48.9 55.54 55.74 56.14 55.2 54.7 54.6
08/05/2019 05:10:55 50.15 50.7 51.34 49.8 49 48.9 54.79 55.6 56.14 55.2 54.7 54.6
08/05/2019 05:10:56 50.91 50.77 51.34 49.8 49 48.9 56 55.76 56.14 55.2 54.7 54.6
08/05/2019 05:10:57 49.75 50.75 51.34 49.8 49 48.9 55.5 55.77 56.14 55.2 54.7 54.6
08/05/2019 05:10:58 50.97 50.67 51.34 49.8 49 48.9 55.89 55.97 56.1 55.2 54.7 54.6
08/05/2019 05:10:59 49.92 50.63 51.34 49.8 49 48.9 55.14 55.69 56.1 55.2 54.7 54.6
08/05/2019 05:11:00 51.53 51.17 51.34 49.8 49 48.9 56.22 55.97 56.1 55.2 54.7 54.6
08/05/2019 05:11:01 50.4 51.17 51.34 49.8 49 48.9 55.46 55.97 56.1 55.2 54.7 54.6
08/05/2019 05:11:02 50.17 50.63 51.34 49.8 49 48.9 55.25 55.75 56.1 55.2 54.7 54.6
08/05/2019 05:11:03 50.84 50.77 51.34 49.8 49 48.9 55.68 55.64 56.1 55.2 54.7 54.6
08/05/2019 05:11:04 50.68 50.83 51.34 49.8 49 48.9 55.57 55.71 56.1 55.2 54.7 54.6
08/05/2019 05:11:05 50.82 50.98 51.34 49.8 49 48.9 55.49 55.65 56.1 55.2 54.7 54.6
08/05/2019 05:11:06 50.62 50.81 51.34 49.8 49 48.9 55.31 55.54 56.1 55.2 54.7 54.6
08/05/2019 05:11:07 50.4 50.64 51.34 49.9 49 48.9 55.24 55.45 56.1 55.2 54.7 54.6
08/05/2019 05:11:08 50.38 50.85 51.34 49.9 49 48.9 55.82 55.75 56.1 55.2 54.7 54.6
08/05/2019 05:11:09 50.56 50.6 51.34 49.9 49 48.9 56.04 55.96 56.1 55.2 54.7 54.6
08/05/2019 05:11:10 50.96 50.79 51.34 49.9 49 48.9 55.6 55.95 56.1 55.2 54.7 54.6
08/05/2019 05:11:11 51.22 51.05 51.26 49.9 49 48.9 55.35 55.79 56.1 55.2 54.7 54.6
08/05/2019 05:11:12 51.23 51.27 51.27 49.9 49 48.9 55.99 55.85 56.1 55.2 54.7 54.6
08/05/2019 05:11:13 50.89 51.29 51.29 49.9 49 48.9 55.61 55.98 56.1 55.2 54.7 54.6
08/05/2019 05:11:14 50.59 51.07 51.29 49.9 49 48.9 55.24 55.67 56.1 55.2 54.7 54.6
08/05/2019 05:11:15 50.74 50.83 51.29 49.9 49 48.9 55.5 55.66 56.1 55.2 54.7 54.6
08/05/2019 05:11:16 50.99 50.94 51.29 49.9 49 48.9 55.46 55.52 56.1 55.2 54.7 54.6
08/05/2019 05:11:17 50.41 50.97 51.29 49.9 49 48.9 55.49 55.54 56.1 55.2 54.7 54.6
08/05/2019 05:11:18 50.26 50.62 51.29 49.9 49 48.9 55.09 55.55 56.1 55.2 54.7 54.6
08/05/2019 05:11:19 49.65 50.44 51.29 49.9 49 48.9 55.13 55.34 56.1 55.2 54.7 54.6
08/05/2019 05:11:20 50.53 50.42 51.29 49.9 49 48.9 55.22 55.32 56.1 55.2 54.7 54.6
08/05/2019 05:11:21 50.53 50.48 51.29 49.9 49 48.9 55.54 55.48 56.1 55.2 54.7 54.6
08/05/2019 05:11:22 50.37 50.71 51.29 49.9 49 48.9 55.6 55.72 55.98 55.2 54.7 54.6
08/05/2019 05:11:23 50.3 50.47 51.29 49.9 49 48.9 55.19 55.5 55.98 55.2 54.7 54.6
08/05/2019 05:11:24 50.61 50.55 51.29 49.9 49 48.9 55.28 55.39 55.98 55.2 54.7 54.6
08/05/2019 05:11:25 50.43 50.64 51.29 49.9 49 48.9 55.52 55.55 55.98 55.2 54.7 54.6
08/05/2019 05:11:26 50.35 50.54 51.29 49.9 49 48.9 55.25 55.48 55.98 55.2 54.7 54.6
08/05/2019 05:11:27 50.85 50.86 51.29 49.9 49 48.9 55.73 55.63 55.98 55.2 54.7 54.6
08/05/2019 05:11:28 50.71 50.97 51.29 50 49 48.9 55.15 55.66 55.98 55.2 54.7 54.6
08/05/2019 05:11:29 50.91 50.94 51.29 50 49 48.9 55.06 55.32 55.98 55.2 54.7 54.6
08/05/2019 05:11:30 50.73 50.91 51.29 50 49 48.9 55.42 55.46 55.98 55.2 54.7 54.6
08/05/2019 05:11:31 50.2 50.87 51.29 50 49 48.9 54.99 55.37 55.98 55.3 54.7 54.6
08/05/2019 05:11:32 50.18 50.5 51.29 50 49 48.9 55.33 55.29 55.98 55.3 54.7 54.6
08/05/2019 05:11:33 50.7 50.78 51.29 50 49 48.9 55.56 55.58 55.98 55.3 54.7 54.6
08/05/2019 05:11:34 50.85 50.92 51.29 50 49 48.9 55.48 55.65 55.98 55.3 54.7 54.6
08/05/2019 05:11:35 51.16 51.06 51.29 50 49 48.9 55.48 55.56 55.98 55.3 54.7 54.6
08/05/2019 05:11:36 50.5 51.07 51.29 50 49 48.9 55.48 55.66 55.98 55.3 54.7 54.6
08/05/2019 05:11:37 50.48 50.82 51.29 50 49 48.9 55.05 55.48 55.98 55.3 54.7 54.6
08/05/2019 05:11:38 50.83 50.85 51.29 50 49 48.9 55.34 55.34 55.98 55.3 54.7 54.6
08/05/2019 05:11:39 50.41 50.83 51.29 50 49 48.9 55.26 55.36 55.98 55.3 54.7 54.6
08/05/2019 05:11:40 50.04 50.55 51.29 50 49 48.9 54.99 55.3 55.98 55.3 54.7 54.6
08/05/2019 05:11:41 50.95 50.77 51.29 50 49 48.9 55.76 55.62 55.98 55.3 54.7 54.6
08/05/2019 05:11:42 50.21 50.96 51.29 50 48.9 48.9 55.27 55.7 55.98 55.3 54.7 54.6
08/05/2019 05:11:43 50.23 50.58 51.07 50 48.9 48.9 54.88 55.4 55.72 55.3 54.7 54.6
08/05/2019 05:11:44 50.69 50.57 51.07 50 48.9 48.9 55.01 55.18 55.72 55.3 54.7 54.6
08/05/2019 05:11:45 50.8 50.83 51.07 50 48.9 48.9 55.5 55.35 55.72 55.3 54.7 54.6
08/05/2019 05:11:46 50.59 50.75 51.07 50 48.9 48.9 55.52 55.51 55.72 55.3 54.7 54.6
08/05/2019 05:11:47 50.62 50.85 51.07 50 48.9 48.9 55.48 55.73 55.73 55.3 54.7 54.6
08/05/2019 05:11:48 50.75 50.82 51.07 50.1 48.9 48.9 55.53 55.68 55.73 55.3 54.7 54.6
08/05/2019 05:11:49 50.58 50.81 51.07 50.1 48.9 48.9 55.32 55.54 55.73 55.3 54.7 54.6
08/05/2019 05:11:50 51.36 51.22 51.22 50.1 48.9 48.9 55.74 55.75 55.75 55.3 54.7 54.6
08/05/2019 05:11:51 50.58 51.25 51.25 50.1 48.9 48.9 55.27 55.78 55.78 55.3 54.7 54.6
08/05/2019 05:11:52 50.63 50.88 51.25 50.1 48.9 48.9 55.11 55.43 55.78 55.3 54.7 54.6
08/05/2019 05:11:53 50.66 50.85 51.25 50.1 48.9 48.9 55.35 55.39 55.78 55.3 54.7 54.6
08/05/2019 05:11:54 50.55 50.68 51.25 50.1 48.9 48.9 55.17 55.39 55.78 55.3 54.7 54.6
08/05/2019 05:11:55 50.02 50.57 51.25 50.1 48.9 48.9 55.08 55.36 55.78 55.3 54.7 54.6
08/05/2019 05:11:56 50.8 50.8 51.25 50.1 48.9 48.9 55.41 55.48 55.78 55.3 54.7 54.6
08/05/2019 05:11:57 50.22 50.53 51.25 50.1 48.9 48.9 54.9 55.35 55.78 55.3 54.7 54.6
08/05/2019 05:11:58 50.21 50.45 51.25 50.1 48.9 48.9 55.3 55.32 55.78 55.3 54.7 54.6
08/05/2019 05:11:59 50.16 50.32 51.25 50.1 48.9 48.9 54.67 55.28 55.78 55.3 54.7 54.6
08/05/2019 05:12:00 51.12 50.94 51.25 50.1 48.9 48.9 55.27 55.28 55.78 55.3 54.7 54.6
08/05/2019 05:12:01 50.41 50.7 51.25 50.1 48.9 48.9 54.99 55.12 55.78 55.3 54.7 54.6
08/05/2019 05:12:02 50.17 50.6 51.25 50.1 48.9 48.9 55.49 55.49 55.78 55.3 54.7 54.6
08/05/2019 05:12:03 50.68 50.62 51.25 50.1 48.9 48.9 55.16 55.41 55.78 55.3 54.7 54.6
08/05/2019 05:12:04 50.28 50.79 51.25 50.1 48.9 48.9 55.05 55.31 55.78 55.3 54.7 54.6
08/05/2019 05:12:05 50.21 50.66 51.25 50.1 48.9 48.9 54.84 55.24 55.78 55.3 54.7 54.6
08/05/2019 05:12:06 49.89 50.33 51.25 50.1 48.9 48.9 55.31 55.29 55.78 55.3 54.7 54.6
08/05/2019 05:12:07 50.54 50.46 51.25 50.1 48.9 48.9 55.04 55.15 55.78 55.3 54.6 54.6
08/05/2019 05:12:08 50.15 50.43 51.25 50.1 48.9 48.9 55.1 55.17 55.78 55.3 54.6 54.6
08/05/2019 05:12:09 51.17 50.91 51.25 50.1 48.9 48.9 55.81 55.64 55.78 55.3 54.6 54.6
08/05/2019 05:12:10 50.67 51 51.25 50.2 48.9 48.9 55.48 55.65 55.78 55.3 54.6 54.6
08/05/2019 05:12:11 50.2 50.81 51.25 50.2 48.9 48.9 54.95 55.62 55.78 55.3 54.6 54.6
08/05/2019 05:12:12 50.05 50.52 51.25 50.2 48.9 48.9 54.87 55.18 55.78 55.3 54.6 54.6
08/05/2019 05:12:13 50.11 50.34 51.25 50.2 48.9 48.9 55.02 55.25 55.78 55.3 54.6 54.6
08/05/2019 05:12:14 50.91 50.66 51.25 50.2 48.9 48.9 55.53 55.42 55.78 55.3 54.6 54.6
08/05/2019 05:12:15 50.72 50.91 51.25 50.2 48.9 48.9 55.33 55.44 55.78 55.3 54.6 54.6
08/05/2019 05:12:16 50.18 50.64 51.25 50.2 48.9 48.9 55.17 55.37 55.78 55.3 54.6 54.6
08/05/2019 05:12:17 50.36 50.44 51.25 50.2 48.9 48.9 55.67 55.57 55.78 55.3 54.6 54.6
08/05/2019 05:12:18 50.58 50.59 51.25 50.2 48.9 48.9 55 55.56 55.78 55.3 54.6 54.6
08/05/2019 05:12:19 50.76 50.95 51.25 50.2 48.9 48.9 55.44 55.55 55.78 55.3 54.6 54.6
08/05/2019 05:12:20 50.31 50.69 51.25 50.2 48.9 48.9 55.08 55.36 55.78 55.3 54.6 54.6
08/05/2019 05:12:21 50.98 50.8 51 50.2 48.9 48.9 55.43 55.38 55.65 55.3 54.6 54.6
08/05/2019 05:12:22 50.46 50.85 51 50.2 48.9 48.9 55.26 55.51 55.65 55.3 54.6 54.6
08/05/2019 05:12:23 50.82 50.83 51 50.2 48.9 48.9 55.18 55.32 55.65 55.3 54.6 54.6
08/05/2019 05:12:24 50.63 51.09 51.09 50.2 48.9 48.9 55.08 55.39 55.65 55.3 54.6 54.6
08/05/2019 05:12:25 49.87 50.6 51.09 50.2 48.9 49 55.1 55.23 55.65 55.3 54.6 54.6
08/05/2019 05:12:26 50.69 50.54 51.09 50.2 48.9 49 55.47 55.35 55.65 55.3 54.6 54.6
08/05/2019 05:12:27 50.09 50.68 51.09 50.2 48.9 49 55 55.48 55.65 55.3 54.6 54.6
08/05/2019 05:12:28 50.33 50.39 51.09 50.2 48.9 49 55 55.17 55.65 55.3 54.6 54.6
08/05/2019 05:12:29 50.78 50.7 51.09 50.2 48.9 49 55.54 55.38 55.65 55.3 54.6 54.6
08/05/2019 05:12:30 51.21 51.2 51.2 50.2 48.9 48.9 56.12 55.91 55.91 55.4 54.6 54.6
08/05/2019 05:12:31 50.15 51.06 51.2 50.2 48.9 49 55.17 55.9 55.91 55.4 54.6 54.6
08/05/2019 05:12:32 50.23 50.51 51.2 50.2 48.9 49 55.05 55.37 55.91 55.4 54.6 54.6
08/05/2019 05:12:33 49.87 50.44 51.2 50.2 48.9 49 55.35 55.36 55.91 55.4 54.6 54.6
08/05/2019 05:12:34 50.77 50.61 51.2 50.2 48.9 49 55.13 55.33 55.91 55.4 54.6 54.6
08/05/2019 05:12:35 51.3 51.21 51.21 50.3 48.9 49 55.48 55.5 55.91 55.4 54.6 54.6
08/05/2019 05:12:36 50.43 51.02 51.21 50.3 48.9 49 55.33 55.43 55.91 55.4 54.6 54.6
08/05/2019 05:12:37 50.21 50.89 51.21 50.3 48.9 49 55.24 55.48 55.91 55.4 54.6 54.6
08/05/2019 05:12:38 50.35 50.5 51.21 50.3 48.9 49 54.92 55.31 55.91 55.4 54.6 54.6
08/05/2019 05:12:39 50.36 50.79 51.21 50.3 48.9 49 55.09 55.27 55.91 55.4 54.6 54.6
08/05/2019 05:12:40 50.67 50.66 51.21 50.3 48.9 49 55.07 55.17 55.91 55.4 54.6 54.6
08/05/2019 05:12:41 50.94 50.92 51.21 50.3 48.9 49 55.55 55.4 55.91 55.4 54.6 54.6
08/05/2019 05:12:42 51.23 51.12 51.21 50.3 48.9 49 55.63 55.6 55.91 55.4 54.6 54.6
08/05/2019 05:12:43 50.77 51.31 51.31 50.3 48.9 49 55.53 55.82 55.91 55.4 54.6 54.6
08/05/2019 05:12:44 50.99 51.09 51.31 50.3 48.9 49 55.69 55.73 55.91 55.4 54.6 54.6
08/05/2019 05:12:45 50.28 50.99 51.31 50.3 48.9 49 55.22 55.72 55.91 55.4 54.6 54.6
08/05/2019 05:12:46 51.09 50.98 51.31 50.3 48.9 49 55.93 55.73 55.91 55.4 54.6 54.6
08/05/2019 05:12:47 50.28 51.03 51.31 50.3 48.9 49 54.94 55.82 55.91 55.4 54.6 54.6
08/05/2019 05:12:48 50.62 50.67 51.31 50.3 48.9 49 55.52 55.43 55.91 55.4 54.6 54.6
08/05/2019 05:12:49 50.53 50.82 51.31 50.3 48.9 49 55.24 55.48 55.91 55.4 54.6 54.6
08/05/2019 05:12:50 50.57 50.67 51.31 50.3 48.8 49 55.57 55.57 55.91 55.4 54.6 54.6
08/05/2019 05:12:51 50.45 50.67 51.31 50.3 48.8 49 55.42 55.64 55.91 55.4 54.6 54.6
08/05/2019 05:12:52 50.66 51 51.31 50.3 48.8 49 55.04 55.56 55.91 55.4 54.6 54.6
08/05/2019 05:12:53 50.47 50.64 51.31 50.3 48.8 49 55.1 55.22 55.91 55.4 54.6 54.6
08/05/2019 05:12:54 50.02 50.43 51.31 50.3 48.8 49 55.49 55.49 55.91 55.4 54.6 54.6
08/05/2019 05:12:55 50.6 50.55 51.31 50.3 48.8 49 55 55.34 55.91 55.4 54.6 54.7
08/05/2019 05:12:56 50.48 50.5 51.31 50.4 48.8 49 55.1 55.24 55.91 55.4 54.6 54.7
08/05/2019 05:12:57 50.22 50.55 51.31 50.4 48.8 49 55.34 55.31 55.91 55.4 54.6 54.7
08/05/2019 05:12:58 50.97 50.82 51.31 50.4 48.8 49 55.16 55.28 55.91 55.4 54.6 54.7
08/05/2019 05:12:59 50.64 50.95 51.31 50.4 48.8 49 55.02 55.31 55.91 55.4 54.6 54.7
08/05/2019 05:13:00 50.77 50.86 51.31 50.4 48.8 49 55.43 55.34 55.9 55.4 54.6 54.7
08/05/2019 05:13:01 50.74 51 51.31 50.4 48.8 49 55.78 55.69 55.82 55.4 54.6 54.7
08/05/2019 05:13:02 50.15 50.75 51.31 50.4 48.8 49 55.2 55.8 55.82 55.4 54.6 54.7
08/05/2019 05:13:03 50.16 50.64 51.31 50.4 48.8 49 55.09 55.51 55.82 55.4 54.6 54.7
08/05/2019 05:13:04 50.74 50.58 51.31 50.4 48.8 49 55.43 55.42 55.82 55.4 54.6 54.7
08/05/2019 05:13:05 50.75 50.77 51.31 50.4 48.8 49 55.36 55.4 55.82 55.4 54.6 54.7
08/05/2019 05:13:06 50.48 50.9 51.31 50.4 48.8 49 55.3 55.42 55.82 55.4 54.6 54.7
08/05/2019 05:13:07 50.57 50.77 51.31 50.4 48.8 49 55.27 55.48 55.82 55.4 54.6 54.7
08/05/2019 05:13:08 50.32 50.67 51.31 50.4 48.8 49 55.16 55.34 55.82 55.4 54.6 54.7
08/05/2019 05:13:09 50.9 50.79 51.31 50.4 48.8 49 55.81 55.65 55.82 55.4 54.6 54.7
08/05/2019 05:13:10 50.9 51.03 51.31 50.4 48.8 49 55.28 55.69 55.82 55.4 54.6 54.7
08/05/2019 05:13:11 50.65 50.86 51.31 50.4 48.8 49 55.21 55.42 55.82 55.4 54.6 54.7
08/05/2019 05:13:12 51.17 51.15 51.31 50.4 48.8 49 55.5 55.49 55.82 55.4 54.6 54.7
08/05/2019 05:13:13 50.75 51.23 51.23 50.4 48.8 49 55.35 55.52 55.82 55.4 54.6 54.7
08/05/2019 05:13:14 50.89 51.16 51.23 50.4 48.8 49 55.33 55.64 55.82 55.4 54.6 54.7
08/05/2019 05:13:15 50.14 50.93 51.23 50.4 48.8 49 54.9 55.41 55.82 55.4 54.6 54.7
08/05/2019 05:13:16 51.05 50.94 51.23 50.4 48.8 49 55.14 55.26 55.82 55.4 54.6 54.7
08/05/2019 05:13:17 50.42 50.81 51.23 50.4 48.8 49 54.97 55.13 55.8 55.4 54.6 54.7
08/05/2019 05:13:18 50.21 50.86 51.23 50.4 48.8 49 55.07 55.3 55.8 55.4 54.6 54.7
08/05/2019 05:13:19 50.87 50.88 51.23 50.4 48.8 49 55.14 55.21 55.8 55.4 54.6 54.7
08/05/2019 05:13:20 50.35 50.65 51.23 50.4 48.8 49 55.08 55.13 55.8 55.4 54.6 54.7
08/05/2019 05:13:21 50.42 50.5 51.23 50.4 48.8 49 55.54 55.46 55.8 55.4 54.6 54.7
08/05/2019 05:13:22 50.33 50.51 51.23 50.4 48.8 49 55.15 55.46 55.8 55.4 54.6 54.7
08/05/2019 05:13:23 50.15 50.62 51.23 50.4 48.8 49 54.89 55.42 55.8 55.4 54.6 54.7
08/05/2019 05:13:24 50 50.3 51.23 50.4 48.8 49 54.81 55.03 55.8 55.4 54.6 54.7
08/05/2019 05:13:25 50.81 50.68 51.23 50.4 48.8 49 55.19 55.2 55.8 55.4 54.5 54.7
08/05/2019 05:13:26 49.98 50.5 51.23 50.4 48.8 49 54.77 55.11 55.8 55.4 54.5 54.7
08/05/2019 05:13:27 49.88 50.3 51.23 50.4 48.8 49 54.64 54.87 55.8 55.4 54.5 54.7
08/05/2019 05:13:28 50.49 50.4 51.23 50.4 48.8 49 55.12 55.01 55.8 55.4 54.5 54.7
08/05/2019 05:13:29 50.08 50.42 51.23 50.4 48.8 49 55.17 55.16 55.8 55.4 54.5 54.7
08/05/2019 05:13:30 50.76 50.74 51.23 50.5 48.8 49 55.21 55.42 55.8 55.4 54.5 54.7
08/05/2019 05:13:31 50.19 50.45 51.23 50.5 48.8 49 55.28 55.3 55.8 55.4 54.5 54.7
08/05/2019 05:13:32 50.31 50.52 51.23 50.5 48.8 49 55.35 55.39 55.69 55.4 54.5 54.7
08/05/2019 05:13:33 50.62 50.59 51.23 50.5 48.8 49 55.11 55.35 55.69 55.4 54.5 54.7
08/05/2019 05:13:34 50.65 50.75 51.23 50.5 48.8 49 54.86 55.25 55.69 55.4 54.5 54.7
08/05/2019 05:13:35 50 50.75 51.23 50.5 48.8 49 55.28 55.27 55.69 55.4 54.5 54.7
08/05/2019 05:13:36 50.77 50.71 51.23 50.5 48.8 49 55.87 55.69 55.69 55.4 54.5 54.7
08/05/2019 05:13:37 50.64 50.66 51.23 50.5 48.8 49 55.24 55.63 55.69 55.4 54.5 54.7
08/05/2019 05:13:38 50.34 50.69 51.23 50.5 48.8 49 55.02 55.42 55.69 55.4 54.5 54.7
08/05/2019 05:13:39 50.08 50.58 51.23 50.5 48.8 49 54.86 55.26 55.69 55.4 54.5 54.7
08/05/2019 05:13:40 50.45 50.5 51.23 50.5 48.8 49 55.71 55.51 55.69 55.4 54.5 54.7
08/05/2019 05:13:41 50.42 50.57 51.23 50.5 48.8 49 55.16 55.56 55.69 55.4 54.5 54.7
08/05/2019 05:13:42 51.1 51.1 51.23 50.5 48.8 49 55.15 55.39 55.69 55.4 54.5 54.7
08/05/2019 05:13:43 50.12 50.95 51.16 50.5 48.8 49 55.42 55.42 55.69 55.4 54.5 54.7
08/05/2019 05:13:44 49.99 50.39 51.1 50.5 48.8 49 55.22 55.39 55.69 55.4 54.5 54.7
08/05/2019 05:13:45 49.84 50.38 51.1 50.5 48.8 49 54.36 55.33 55.69 55.4 54.5 54.7
08/05/2019 05:13:46 50.48 50.43 51.1 50.5 48.8 49 55.13 55.08 55.69 55.5 54.5 54.7
08/05/2019 05:13:47 50.11 50.51 51.1 50.5 48.8 49 55.16 55.21 55.69 55.5 54.5 54.7
08/05/2019 05:13:48 50.15 50.41 51.1 50.5 48.8 49 55.28 55.32 55.69 55.5 54.5 54.7
08/05/2019 05:13:49 50.45 50.47 51.1 50.5 48.8 49 55.45 55.47 55.69 55.5 54.5 54.7
08/05/2019 05:13:50 50.96 50.82 51.1 50.5 48.8 49 54.98 55.43 55.69 55.5 54.5 54.7
08/05/2019 05:13:51 50.46 50.81 51.1 50.5 48.8 49 55.16 55.28 55.69 55.5 54.5 54.7
08/05/2019 05:13:52 49.91 50.6 51.1 50.5 48.8 49 55.32 55.28 55.69 55.5 54.5 54.7
08/05/2019 05:13:53 50.45 50.42 51.1 50.5 48.8 49 55.58 55.55 55.69 55.5 54.5 54.7
08/05/2019 05:13:54 50.74 50.79 51.1 50.5 48.8 49 54.85 55.43 55.69 55.5 54.5 54.7
08/05/2019 05:13:55 50.56 50.63 51.1 50.5 48.8 49 55.07 55.15 55.69 55.5 54.5 54.7
08/05/2019 05:13:56 50.2 50.62 51.1 50.5 48.7 49 55.44 55.4 55.69 55.5 54.5 54.7
08/05/2019 05:13:57 50.32 50.45 51.1 50.5 48.7 49 55.39 55.61 55.69 55.5 54.5 54.7
08/05/2019 05:13:58 50.89 50.83 51.1 50.5 48.7 49 55.06 55.29 55.69 55.5 54.5 54.7
08/05/2019 05:13:59 50.33 50.77 51.1 50.6 48.7 49 55.29 55.32 55.69 55.5 54.5 54.7
08/05/2019 05:14:00 50.32 50.53 51.1 50.6 48.8 49 55.37 55.47 55.69 55.5 54.5 54.7
08/05/2019 05:14:01 50.38 50.66 51.1 50.6 48.8 49 55.26 55.49 55.69 55.5 54.5 54.7
08/05/2019 05:14:02 49.99 50.51 51.1 50.6 48.8 49 54.86 55.38 55.69 55.5 54.5 54.7
08/05/2019 05:14:03 50.79 50.67 51.1 50.6 48.8 49 55.61 55.46 55.69 55.5 54.5 54.7
08/05/2019 05:14:04 50.37 50.84 51.1 50.6 48.8 49 55.2 55.59 55.69 55.5 54.5 54.7
08/05/2019 05:14:05 50.29 50.5 51.1 50.6 48.8 49 55.37 55.45 55.69 55.5 54.5 54.7
08/05/2019 05:14:06 50.66 50.76 51.1 50.6 48.8 49 54.9 55.4 55.63 55.5 54.5 54.7
08/05/2019 05:14:07 50.74 50.8 51.1 50.6 48.8 49 55.49 55.34 55.61 55.5 54.5 54.7
08/05/2019 05:14:08 50.09 50.67 51.1 50.6 48.8 49 55.42 55.47 55.61 55.5 54.5 54.7
08/05/2019 05:14:09 49.49 50.34 51.1 50.6 48.8 49 54.65 55.47 55.61 55.5 54.5 54.7
08/05/2019 05:14:10 51.14 50.95 51.1 50.6 48.8 49 55.15 55.34 55.61 55.5 54.5 54.7
08/05/2019 05:14:11 50.31 50.78 51.1 50.6 48.8 49 55.3 55.4 55.61 55.5 54.5 54.7
08/05/2019 05:14:12 49.95 50.46 50.95 50.6 48.8 49 55.07 55.27 55.61 55.5 54.5 54.7
08/05/2019 05:14:13 50.5 50.53 50.95 50.6 48.8 49 55.4 55.4 55.61 55.5 54.5 54.7
08/05/2019 05:14:14 49.91 50.52 50.95 50.6 48.8 49 55.23 55.4 55.61 55.5 54.5 54.7
08/05/2019 05:14:15 50.23 50.26 50.95 50.6 48.8 49 55.14 55.22 55.61 55.5 54.5 54.7
08/05/2019 05:14:16 50.76 50.71 50.95 50.6 48.8 49 55.52 55.48 55.61 55.5 54.5 54.7
08/05/2019 05:14:17 49.82 50.57 50.95 50.6 48.8 49 55.26 55.46 55.61 55.5 54.5 54.7
08/05/2019 05:14:18 50.4 50.37 50.95 50.6 48.8 49 55.31 55.46 55.61 55.5 54.5 54.7
08/05/2019 05:14:19 51.15 50.89 50.95 50.7 48.8 49 55.25 55.43 55.61 55.5 54.5 54.7
08/05/2019 05:14:20 50.2 50.95 50.95 50.7 48.8 49 54.93 55.34 55.61 55.5 54.5 54.7
08/05/2019 05:14:21 49.93 50.4 50.95 50.7 48.8 49 54.95 55.15 55.61 55.5 54.5 54.7
08/05/2019 05:14:22 50.46 50.48 50.95 50.7 48.8 49 55.25 55.22 55.61 55.5 54.5 54.7
08/05/2019 05:14:23 50.33 50.42 50.95 50.7 48.8 49 55.43 55.39 55.61 55.5 54.5 54.7
08/05/2019 05:14:24 50.63 50.65 50.95 50.7 48.8 49 56.09 55.84 55.84 55.5 54.5 54.7
08/05/2019 05:14:25 50.53 50.69 50.95 50.7 48.9 49 55.48 55.84 55.84 55.5 54.5 54.7
08/05/2019 05:14:26 50.34 50.63 50.95 50.7 48.9 49 55.15 55.57 55.84 55.5 54.5 54.7
08/05/2019 05:14:27 50.75 50.79 50.95 50.7 48.9 49 55.12 55.46 55.84 55.5 54.5 54.7
08/05/2019 05:14:28 50.35 50.86 50.95 50.7 48.9 49 55.32 55.34 55.84 55.5 54.6 54.7
08/05/2019 05:14:29 50.72 50.82 50.95 50.7 48.9 49 55.44 55.46 55.84 55.5 54.6 54.7
08/05/2019 05:14:30 50.41 50.56 50.95 50.7 48.9 49 55.27 55.41 55.84 55.5 54.6 54.7
08/05/2019 05:14:31 50.27 50.65 50.95 50.7 48.9 49 55.22 55.47 55.84 55.5 54.6 54.7
08/05/2019 05:14:32 50.61 50.72 50.95 50.7 48.9 49 55.3 55.46 55.84 55.5 54.6 54.7
08/05/2019 05:14:33 50.51 50.67 50.95 50.7 48.9 49 55.28 55.45 55.84 55.5 54.6 54.7
08/05/2019 05:14:34 50.29 50.63 50.95 50.7 48.9 49 55.15 55.32 55.84 55.5 54.6 54.7
08/05/2019 05:14:35 50.32 50.4 50.95 50.6 48.9 49 54.81 55.21 55.84 55.5 54.6 54.7
08/05/2019 05:14:36 50.46 50.56 50.95 50.6 48.9 49 55.47 55.41 55.84 55.5 54.6 54.7
08/05/2019 05:14:37 49.75 50.42 50.95 50.6 48.9 49 55.18 55.42 55.84 55.5 54.6 54.7
08/05/2019 05:14:38 50.41 50.37 50.95 50.6 48.9 49 54.84 55.22 55.84 55.5 54.6 54.7
08/05/2019 05:14:39 50.53 50.45 50.95 50.6 48.9 49 55.52 55.37 55.84 55.5 54.6 54.7
08/05/2019 05:14:40 50.31 50.78 50.95 50.6 48.9 49 55.11 55.42 55.84 55.5 54.6 54.7
08/05/2019 05:14:41 50.37 50.43 50.95 50.6 48.9 49 55.07 55.26 55.84 55.5 54.6 54.7
08/05/2019 05:14:42 49.81 50.46 50.95 50.6 48.9 49 55.17 55.26 55.84 55.5 54.6 54.7
08/05/2019 05:14:43 50.78 50.53 50.95 50.6 48.9 49 55.54 55.43 55.84 55.5 54.6 54.7
08/05/2019 05:14:44 50.74 50.88 50.95 50.6 48.9 49 55.16 55.46 55.84 55.5 54.6 54.7
08/05/2019 05:14:45 50.42 50.78 50.95 50.6 48.9 49 55.31 55.46 55.84 55.4 54.6 54.7
08/05/2019 05:14:46 50.59 50.64 50.95 50.6 48.9 49 55.73 55.58 55.84 55.4 54.6 54.7
08/05/2019 05:14:47 50.27 50.51 50.95 50.6 48.9 49 55.48 55.63 55.84 55.4 54.6 54.7
08/05/2019 05:14:48 50.57 50.71 50.95 50.6 48.9 49 55.27 55.68 55.84 55.4 54.6 54.7
08/05/2019 05:14:49 50.22 50.45 50.95 50.6 48.9 49 55.18 55.35 55.84 55.4 54.6 54.7
08/05/2019 05:14:50 49.97 50.36 50.88 50.6 49 49 55.07 55.35 55.84 55.4 54.6 54.7
08/05/2019 05:14:51 49.99 50.15 50.88 50.6 49 49 55.15 55.23 55.84 55.4 54.6 54.7
08/05/2019 05:14:52 50.23 50.31 50.88 50.6 49 49 55.83 55.6 55.84 55.4 54.6 54.7
08/05/2019 05:14:53 49.98 50.19 50.88 50.6 49 49 55.42 55.78 55.84 55.4 54.6 54.7
08/05/2019 05:14:54 51.24 50.92 50.92 50.6 49 49 55.53 55.58 55.84 55.4 54.6 54.7
08/05/2019 05:14:55 50.08 50.92 50.92 50.6 49 49 55.25 55.57 55.78 55.4 54.6 54.7
08/05/2019 05:14:56 50.81 50.75 50.92 50.6 49 49.1 55.39 55.44 55.78 55.4 54.6 54.7
08/05/2019 05:14:57 50.84 50.86 50.92 50.6 49 49.1 55.19 55.48 55.78 55.4 54.6 54.7
08/05/2019 05:14:58 50.23 50.81 50.92 50.6 49 49.1 55.38 55.41 55.78 55.4 54.6 54.7
08/05/2019 05:14:59 50.32 50.55 50.92 50.6 49 49.1 54.99 55.52 55.78 55.4 54.6 54.7
08/05/2019 05:15:00 50.97 50.88 50.92 50.6 49 49.1 55.67 55.51 55.78 55.4 54.6 54.7
08/05/2019 05:15:01 50.19 50.88 50.92 50.6 49 49.1 55.03 55.63 55.78 55.4 54.6 54.7
08/05/2019 05:15:02 50.33 50.49 50.92 50.6 49 49.1 54.79 55.15 55.78 55.4 54.6 54.7
08/05/2019 05:15:03 50.36 50.52 50.92 50.6 49 49.1 55.28 55.28 55.78 55.4 54.6 54.7
08/05/2019 05:15:04 50.1 50.54 50.92 50.6 49 49.1 54.95 55.3 55.78 55.4 54.6 54.7
08/05/2019 05:15:05 50.73 50.67 50.92 50.6 49 49.1 55.42 55.33 55.78 55.4 54.6 54.7
08/05/2019 05:15:06 51.09 50.98 50.98 50.6 49 49.1 55.51 55.51 55.78 55.4 54.6 54.7
08/05/2019 05:15:07 50.63 51.03 51.03 50.6 49 49.1 55.01 55.58 55.78 55.4 54.6 54.7
08/05/2019 05:15:08 50.25 51.02 51.03 50.6 49 49.1 55.25 55.39 55.78 55.4 54.6 54.7
08/05/2019 05:15:09 50.13 50.43 51.03 50.6 49 49.1 54.99 55.25 55.78 55.4 54.6 54.7
08/05/2019 05:15:10 50.93 50.76 51.03 50.6 49 49.1 55.78 55.57 55.78 55.4 54.6 54.7
08/05/2019 05:15:11 50.45 50.78 51.03 50.6 49 49.1 55.27 55.64 55.78 55.4 54.6 54.7
08/05/2019 05:15:12 50.69 50.75 51.03 50.6 49 49.1 55.19 55.37 55.78 55.4 54.6 54.7
08/05/2019 05:15:13 50.77 50.88 51.03 50.6 49 49.1 55.42 55.43 55.78 55.4 54.6 54.7
08/05/2019 05:15:14 50.33 50.95 51.03 50.5 49.1 49.1 55.46 55.71 55.78 55.4 54.6 54.7
08/05/2019 05:15:15 50.32 50.59 51.03 50.5 49.1 49.1 55.18 55.38 55.78 55.4 54.6 54.7
08/05/2019 05:15:16 50.28 50.48 51.03 50.5 49.1 49.1 55.23 55.5 55.78 55.4 54.6 54.7
08/05/2019 05:15:17 49.98 50.25 51.03 50.5 49.1 49.1 54.69 55.14 55.78 55.3 54.6 54.7
08/05/2019 05:15:18 50.59 50.47 51.03 50.5 49.1 49.1 55.61 55.42 55.78 55.3 54.6 54.7
08/05/2019 05:15:19 50.46 50.51 51.03 50.5 49.1 49.1 55.05 55.43 55.78 55.3 54.6 54.7
08/05/2019 05:15:20 51.03 50.98 51.03 50.5 49.1 49.1 55.49 55.48 55.78 55.3 54.6 54.7
08/05/2019 05:15:21 50.26 51.09 51.09 50.5 49.1 49.1 55.11 55.53 55.78 55.3 54.6 54.7
08/05/2019 05:15:22 50.33 50.64 51.09 50.5 49.1 49.1 55.12 55.38 55.78 55.3 54.6 54.7
08/05/2019 05:15:23 50.61 50.73 51.09 50.5 49.1 49.1 55.25 55.25 55.71 55.3 54.6 54.7
08/05/2019 05:15:24 50.9 50.94 51.09 50.5 49.1 49.1 55.53 55.5 55.71 55.3 54.6 54.7
08/05/2019 05:15:25 50.35 50.75 51.09 50.5 49.1 49.1 54.95 55.42 55.71 55.3 54.7 54.7
08/05/2019 05:15:26 50.59 50.6 51.09 50.5 49.1 49.1 55.54 55.4 55.71 55.3 54.7 54.7
08/05/2019 05:15:27 50.54 50.73 51.09 50.5 49.1 49.1 55.97 55.77 55.77 55.3 54.7 54.7
08/05/2019 05:15:28 50.49 50.82 51.09 50.5 49.1 49.1 55.23 55.82 55.82 55.3 54.7 54.7
08/05/2019 05:15:29 50.49 50.69 51.09 50.5 49.1 49.1 55.43 55.57 55.82 55.3 54.7 54.7
08/05/2019 05:15:30 50.29 50.49 51.09 50.5 49.1 49.1 55.16 55.42 55.82 55.3 54.7 54.7
08/05/2019 05:15:31 50.17 50.53 51.09 50.5 49.1 49.1 55.09 55.41 55.82 55.3 54.7 54.7
08/05/2019 05:15:32 51.45 51.17 51.17 50.5 49.1 49.1 55.64 55.53 55.82 55.3 54.7 54.7
08/05/2019 05:15:33 50.55 50.96 51.17 50.5 49.1 49.1 55.18 55.42 55.82 55.3 54.7 54.7
08/05/2019 05:15:34 50.59 50.85 51.17 50.5 49.1 49.1 55.15 55.32 55.82 55.3 54.7 54.7
08/05/2019 05:15:35 50.19 50.72 51.17 50.5 49.1 49.1 55.12 55.37 55.82 55.3 54.7 54.7
08/05/2019 05:15:36 50.62 50.59 51.17 50.5 49.1 49.1 55.62 55.46 55.82 55.3 54.7 54.7
08/05/2019 05:15:37 50.4 50.7 51.17 50.5 49.1 49.1 55.21 55.59 55.82 55.3 54.7 54.7
08/05/2019 05:15:38 50.86 50.79 51.17 50.5 49.2 49.1 55.54 55.47 55.82 55.3 54.7 54.7
08/05/2019 05:15:39 49.71 50.62 51.17 50.5 49.2 49.1 55.27 55.5 55.82 55.3 54.7 54.7
08/05/2019 05:15:40 50.83 50.65 51.17 50.5 49.2 49.1 55.72 55.65 55.82 55.3 54.7 54.7
08/05/2019 05:15:41 50.77 50.9 51.17 50.5 49.2 49.1 55.48 55.65 55.82 55.3 54.7 54.7
08/05/2019 05:15:42 49.49 51.32 51.32 50.5 49.2 49.1 54.18 55.82 55.82 55.3 54.7 54.7
08/05/2019 05:15:43 44.25 49.49 51.32 50.5 49.2 49.1 52.63 54.43 55.82 55.3 54.7 54.7
08/05/2019 05:15:44 49.06 49.59 51.32 50.5 49.2 49.1 53.74 54.03 55.82 55.3 54.7 54.7
08/05/2019 05:15:45 44.42 47.52 51.32 50.5 49.2 49.1 52.68 53.47 55.82 55.3 54.7 54.7
08/05/2019 05:15:46 44.1 45.88 51.32 50.5 49.2 49.1 52.64 53.22 55.82 55.3 54.7 54.7
08/05/2019 05:15:47 43.53 44.95 51.32 50.5 49.2 49.1 51.66 52.76 55.82 55.3 54.7 54.7
08/05/2019 05:15:48 43.48 44.12 51.32 50.4 49.2 49.1 52.08 52.3 55.82 55.3 54.7 54.7
08/05/2019 05:15:49 43.54 43.97 51.32 50.4 49.2 49.1 52.41 52.39 55.82 55.3 54.7 54.7
08/05/2019 05:15:50 43.87 43.97 51.32 50.4 49.2 49.1 52.53 52.62 55.82 55.2 54.7 54.7
08/05/2019 05:15:51 45.59 44.98 51.32 50.4 49.2 49.1 52.88 52.78 55.82 55.2 54.7 54.7
08/05/2019 05:15:52 45.26 45.09 51.32 50.4 49.2 49.1 52.96 53.04 55.82 55.2 54.7 54.7
08/05/2019 05:15:53 45.27 45.35 51.32 50.4 49.2 49.1 53.27 53.21 55.82 55.2 54.7 54.7
08/05/2019 05:15:54 45.16 45.25 51.32 50.4 49.2 49.1 53.72 53.57 55.82 55.2 54.7 54.7
08/05/2019 05:15:55 44.7 45.18 51.32 50.4 49.2 49.1 52.92 53.52 55.82 55.2 54.7 54.7
08/05/2019 05:15:56 45.06 45.11 51.32 50.4 49.2 49.1 53.54 53.53 55.82 55.2 54.7 54.7
08/05/2019 05:15:57 44.53 45.1 51.32 50.3 49.2 49.1 53.19 53.63 55.82 55.2 54.7 54.7
08/05/2019 05:15:58 45.17 45.21 51.32 50.3 49.2 49.1 53.32 53.37 55.82 55.2 54.7 54.7
08/05/2019 05:15:59 44.82 45.19 51.32 50.3 49.2 49.1 53.41 53.46 55.82 55.2 54.7 54.7
08/05/2019 05:16:00 44.67 44.89 51.32 50.3 49.2 49.1 53.51 53.69 55.82 55.2 54.7 54.7
08/05/2019 05:16:01 45.14 45.13 51.32 50.3 49.2 49.1 53.42 53.54 55.82 55.2 54.7 54.7
08/05/2019 05:16:02 44.91 45.27 51.32 50.3 49.2 49.1 53.49 53.67 55.82 55.2 54.7 54.7
08/05/2019 05:16:03 44.51 44.97 51.32 50.3 49.2 49.1 52.91 53.56 55.82 55.2 54.7 54.7
08/05/2019 05:16:04 44.87 44.88 51.32 50.3 49.2 49.1 52.78 53.07 55.82 55.2 54.7 54.7
08/05/2019 05:16:05 44.47 44.97 51.32 50.3 49.2 49.1 52.84 53.02 55.82 55.1 54.7 54.7
08/05/2019 05:16:06 44.63 44.67 51.32 50.2 49.2 49.1 52.78 52.95 55.82 55.1 54.7 54.7
08/05/2019 05:16:07 44.69 44.75 51.32 50.2 49.2 49.1 52.66 52.93 55.82 55.1 54.7 54.7
08/05/2019 05:16:08 44.5 44.73 51.32 50.2 49.2 49.1 53.37 53.24 55.82 55.1 54.7 54.7
08/05/2019 05:16:09 44.95 44.9 51.32 50.2 49.2 49.1 52.72 53.25 55.82 55.1 54.7 54.7
08/05/2019 05:16:10 45.03 45.07 51.32 50.2 49.2 49.1 53.14 53.17 55.82 55.1 54.7 54.7
08/05/2019 05:16:11 44.64 45.11 51.32 50.2 49.2 49.1 53.49 53.49 55.82 55.1 54.7 54.7
08/05/2019 05:16:12 44.09 44.73 49.59 50.2 49.1 49.1 53.49 53.66 54.43 55.1 54.7 54.7
08/05/2019 05:16:13 44.74 44.72 49.59 50.2 49.1 49.1 53.04 53.44 54.03 55.1 54.7 54.7
08/05/2019 05:16:14 44.71 44.91 47.52 50.1 49.1 49.1 53.4 53.48 53.69 55.1 54.7 54.7
08/05/2019 05:16:15 44.86 44.9 45.88 50.1 49.1 49.1 53.32 53.7 53.7 55.1 54.7 54.7
08/05/2019 05:16:16 44.74 44.99 45.35 50.1 49.1 49.1 53.09 53.37 53.7 55.1 54.7 54.7
08/05/2019 05:16:17 45.07 45.13 45.35 50.1 49.1 49.1 53.08 53.32 53.7 55.1 54.7 54.7
08/05/2019 05:16:18 44.66 45.02 45.35 50.1 49.1 49.1 53.33 53.36 53.7 55.1 54.7 54.7
08/05/2019 05:16:19 44.9 44.94 45.35 50.1 49.1 49.1 52.49 53.26 53.7 55 54.7 54.7
08/05/2019 05:16:20 45.16 45.15 45.35 50.1 49.1 49.1 53.19 53.22 53.7 55 54.7 54.7
08/05/2019 05:16:21 44.77 45.04 45.35 50.1 49.1 49.1 53.21 53.29 53.7 55 54.7 54.7
08/05/2019 05:16:22 44.65 44.99 45.35 50 49.1 49.1 53.16 53.44 53.7 55 54.7 54.7
08/05/2019 05:16:23 45.23 45.14 45.27 50 49.1 49.1 53.32 53.41 53.7 55 54.7 54.7
08/05/2019 05:16:24 44.96 45.09 45.27 50 49.1 49.1 53.35 53.49 53.7 55 54.7 54.7
08/05/2019 05:16:25 46.26 46.06 46.06 50 49.1 49.1 54.07 53.98 53.98 55 54.7 54.7
08/05/2019 05:16:26 46.29 46.17 46.17 50 49.1 49.1 53.34 53.69 53.98 55 54.7 54.7
08/05/2019 05:16:27 46.67 46.54 46.54 50 49.1 49.1 53.47 53.58 53.98 55 54.7 54.7
08/05/2019 05:16:28 46.53 46.68 46.68 50 49.1 49.1 53.85 53.83 53.98 55 54.7 54.7
08/05/2019 05:16:29 46.39 46.7 46.7 50 49.1 49.1 53.27 53.76 53.98 55 54.7 54.7
08/05/2019 05:16:30 46.65 46.58 46.7 50 49.1 49.1 53.44 53.49 53.98 55 54.7 54.7
08/05/2019 05:16:31 46.71 46.79 46.79 50 49.1 49.1 54.26 54.04 54.04 55 54.7 54.7
08/05/2019 05:16:32 46.34 46.66 46.79 49.9 49.1 49.1 53.23 53.93 54.04 55 54.7 54.7
08/05/2019 05:16:33 46.54 46.61 46.79 49.9 49.1 49.1 53.25 53.59 54.04 55 54.7 54.7
08/05/2019 05:16:34 46.55 46.62 46.79 49.9 49.1 49.1 54.09 53.95 54.04 55 54.7 54.7
08/05/2019 05:16:35 46.89 46.84 46.84 49.9 49.1 49.1 54.32 54.35 54.35 55 54.7 54.7
08/05/2019 05:16:36 46.26 46.81 46.84 49.9 49.1 49.1 53.09 54.06 54.35 55 54.7 54.7
08/05/2019 05:16:37 46.77 46.73 46.84 49.9 49.1 49.1 53.68 53.68 54.35 55 54.7 54.7
08/05/2019 05:16:38 47.03 47.01 47.01 49.9 49.1 49.1 53.36 53.71 54.35 54.9 54.7 54.7
08/05/2019 05:16:39 46.28 46.87 47.01 49.9 49.1 49.1 53.45 53.65 54.35 54.9 54.7 54.7
08/05/2019 05:16:40 46.83 46.81 47.01 49.9 49.1 49.1 53.87 53.79 54.35 54.9 54.7 54.7
08/05/2019 05:16:41 46.9 46.97 47.01 49.9 49.1 49.1 53.87 54.01 54.35 54.9 54.7 54.7
08/05/2019 05:16:42 46.53 46.96 47.01 49.8 49.1 49.1 53.11 53.81 54.35 54.9 54.6 54.7
08/05/2019 05:16:43 46.58 46.72 47.01 49.8 49.1 49.1 53.18 53.44 54.35 54.9 54.6 54.7
08/05/2019 05:16:44 47.03 46.96 47.01 49.8 49.1 49.1 53.21 53.37 54.35 54.9 54.6 54.7
08/05/2019 05:16:45 46.87 46.94 47.01 49.8 49.1 49.1 53.95 53.67 54.35 54.9 54.6 54.7
08/05/2019 05:16:46 46.53 46.93 47.01 49.8 49.1 49.1 53.45 53.8 54.35 54.9 54.6 54.7
08/05/2019 05:16:47 46.61 46.78 47.01 49.8 49.1 49.1 52.88 53.53 54.35 54.9 54.6 54.7
08/05/2019 05:16:48 46.47 46.65 47.01 49.8 49.1 49.1 53.41 53.33 54.35 54.9 54.6 54.7
08/05/2019 05:16:49 46.75 46.72 47.01 49.8 49.1 49.1 53.68 53.72 54.35 54.9 54.6 54.7
08/05/2019 05:16:50 46.68 46.9 47.01 49.8 49.1 49.1 53.37 53.68 54.35 54.9 54.6 54.7
08/05/2019 05:16:51 46.41 46.72 47.01 49.7 49.1 49.1 53.18 53.54 54.35 54.9 54.6 54.7
08/05/2019 05:16:52 46.78 46.72 47.01 49.7 49.1 49.1 53.79 53.65 54.35 54.9 54.6 54.7
08/05/2019 05:16:53 46.52 46.73 47.01 49.7 49.1 49.1 53.08 53.78 54.35 54.9 54.6 54.7
08/05/2019 05:16:54 46.86 46.87 47.01 49.7 49.1 49.1 53.64 53.61 54.35 54.9 54.6 54.7
08/05/2019 05:16:55 46.54 46.82 47.01 49.7 49.1 49.1 53.39 53.6 54.35 54.9 54.6 54.7
08/05/2019 05:16:56 47.01 46.96 47.01 49.7 49.1 49.1 54 53.89 54.35 54.8 54.6 54.7
08/05/2019 05:16:57 46.3 46.86 47.01 49.7 49.1 49.1 53.55 53.98 54.35 54.8 54.6 54.7
08/05/2019 05:16:58 46.37 46.57 47.01 49.7 49.1 49.1 53.89 53.98 54.35 54.8 54.6 54.7
08/05/2019 05:16:59 46.65 46.83 47.01 49.7 49.1 49.1 53.8 53.94 54.35 54.8 54.6 54.7
08/05/2019 05:17:00 46.65 46.78 47.01 49.7 49.1 49.1 54.54 54.52 54.52 54.8 54.6 54.7
08/05/2019 05:17:01 46.6 46.76 47.01 49.6 49.1 49.1 53.8 54.58 54.58 54.8 54.6 54.7
08/05/2019 05:17:02 46.6 46.77 47.01 49.6 49.1 49.1 55.96 55.75 55.75 54.8 54.6 54.7
08/05/2019 05:17:03 46.23 46.57 47.01 49.6 49.1 49.1 53.58 55.02 55.75 54.8 54.6 54.7
08/05/2019 05:17:04 46.23 46.52 47.01 49.6 49.1 49.1 53.68 54.14 55.75 54.8 54.6 54.7
08/05/2019 05:17:05 46.69 46.62 47.01 49.6 49.1 49.1 53.61 53.82 55.75 54.8 54.6 54.7
08/05/2019 05:17:06 46.63 46.64 47.01 49.6 49.1 49.1 53.43 53.8 55.75 54.8 54.6 54.7
08/05/2019 05:17:07 45.88 46.58 47.01 49.6 49.1 49.1 53.39 53.57 55.75 54.8 54.6 54.7
08/05/2019 05:17:08 46.23 46.31 46.97 49.6 49.1 49.1 53.23 53.71 55.75 54.8 54.6 54.7
08/05/2019 05:17:09 46.56 46.48 46.97 49.6 49.1 49.1 53.61 53.58 55.75 54.8 54.6 54.7
08/05/2019 05:17:10 47.24 47.09 47.09 49.5 49.1 49.1 54.08 54.07 55.75 54.8 54.6 54.7
08/05/2019 05:17:11 47.1 47.07 47.09 49.5 49.1 49.1 53.51 53.71 55.75 54.8 54.6 54.7
08/05/2019 05:17:12 47.22 47.25 47.25 49.5 49.1 49.1 53.44 53.66 55.75 54.8 54.6 54.7
08/05/2019 05:17:13 46.82 47.3 47.3 49.5 49.1 49.1 53.4 53.6 55.75 54.8 54.6 54.7
08/05/2019 05:17:14 47.48 47.33 47.33 49.5 49.1 49.1 54.31 54.08 55.75 54.8 54.6 54.7
08/05/2019 05:17:15 47.22 47.39 47.39 49.5 49.1 49.1 54.01 54.29 55.75 54.8 54.6 54.7
08/05/2019 05:17:16 47.07 47.28 47.39 49.5 49.1 49.1 54.18 54.26 55.75 54.8 54.7 54.7
08/05/2019 05:17:17 46.83 47.21 47.39 49.5 49.1 49.1 54.2 54.34 55.75 54.8 54.7 54.7
08/05/2019 05:17:18 46.65 46.9 47.39 49.5 49.1 49.1 53.71 54.1 55.75 54.8 54.7 54.7
08/05/2019 05:17:19 47.09 47.05 47.39 49.5 49.1 49.1 57.85 56.94 56.94 54.8 54.7 54.7
08/05/2019 05:17:20 47 47.11 47.39 49.5 49.1 49.1 52.83 56.62 56.94 54.8 54.7 54.7
08/05/2019 05:17:21 46.79 46.98 47.39 49.4 49.1 49.1 53.67 54.64 56.94 54.8 54.7 54.7
08/05/2019 05:17:22 46.97 47.06 47.39 49.4 49.1 49.1 54.36 54.4 56.94 54.8 54.7 54.7
08/05/2019 05:17:23 46.95 47.08 47.39 49.4 49.1 49.1 54.72 54.77 56.94 54.8 54.7 54.7
08/05/2019 05:17:24 46.76 47.04 47.39 49.4 49.1 49.1 54.16 54.61 56.94 54.8 54.7 54.7
08/05/2019 05:17:25 47.18 47.05 47.39 49.4 49.1 49.1 54.53 54.59 56.94 54.8 54.7 54.7
08/05/2019 05:17:26 47.26 47.26 47.39 49.4 49.2 49.1 54.73 54.84 56.94 54.7 54.7 54.7
08/05/2019 05:17:27 47.09 47.29 47.39 49.4 49.2 49.1 55.01 55.01 56.94 54.7 54.7 54.7
08/05/2019 05:17:28 47.26 47.27 47.39 49.4 49.2 49.1 54.92 55.07 56.94 54.7 54.7 54.7
08/05/2019 05:17:29 47.07 47.28 47.39 49.4 49.2 49.1 53.77 54.96 56.94 54.7 54.7 54.7
08/05/2019 05:17:30 46.97 47.14 47.39 49.3 49.2 49.1 54.16 54.44 56.94 54.7 54.7 54.7
08/05/2019 05:17:31 47.44 47.38 47.39 49.3 49.2 49.1 54.35 54.46 56.94 54.7 54.7 54.7
08/05/2019 05:17:32 47.28 47.42 47.42 49.3 49.2 49.1 53.91 54.26 56.94 54.7 54.7 54.7
08/05/2019 05:17:33 46.78 47.31 47.42 49.3 49.2 49.1 54.11 54.19 56.94 54.7 54.7 54.7
08/05/2019 05:17:34 47.16 47.19 47.42 49.3 49.2 49.1 54.35 54.41 56.94 54.7 54.7 54.7
08/05/2019 05:17:35 47.23 47.24 47.42 49.3 49.2 49.1 54.25 54.37 56.94 54.7 54.7 54.7
08/05/2019 05:17:36 47.3 47.35 47.42 49.3 49.2 49.1 53.67 54.36 56.94 54.7 54.7 54.7
08/05/2019 05:17:37 47.19 47.27 47.42 49.3 49.2 49.1 53.9 53.99 56.94 54.7 54.7 54.7
08/05/2019 05:17:38 47.11 47.3 47.42 49.3 49.2 49.1 54.14 54.29 56.94 54.7 54.7 54.7
08/05/2019 05:17:39 47.19 47.27 47.42 49.3 49.2 49.1 53.52 53.95 56.94 54.7 54.7 54.7
08/05/2019 05:17:40 47.04 47.2 47.42 49.2 49.2 49.1 53.82 53.88 56.94 54.7 54.7 54.7
08/05/2019 05:17:41 47.24 47.3 47.42 49.2 49.2 49.1 53.73 53.89 56.94 54.7 54.7 54.7
08/05/2019 05:17:42 46.52 47.22 47.42 49.2 49.2 49.1 53.94 53.98 56.94 54.7 54.7 54.7
08/05/2019 05:17:43 46.95 47.02 47.42 49.2 49.2 49.1 53.98 54.05 56.94 54.7 54.7 54.7
08/05/2019 05:17:44 47.11 47.17 47.42 49.2 49.2 49.1 53.55 54 56.94 54.7 54.7 54.7
08/05/2019 05:17:45 46.83 47 47.42 49.2 49.2 49.1 54.02 54.15 56.94 54.7 54.7 54.7
08/05/2019 05:17:46 46.98 47.08 47.42 49.2 49.2 49.1 53.61 54 56.94 54.7 54.7 54.7
08/05/2019 05:17:47 47.56 47.42 47.42 49.2 49.2 49.1 59.59 58.66 58.66 54.7 54.7 54.7
08/05/2019 05:17:48 47.27 47.48 47.48 49.1 49.2 49.1 55.22 58.5 58.66 54.7 54.7 54.7
08/05/2019 05:17:49 47.81 47.65 47.65 49.1 49.2 49.1 54.48 56.87 58.66 54.7 54.7 54.7
08/05/2019 05:17:50 47.11 47.58 47.65 49.1 49.2 49.1 53.33 55.59 58.66 54.7 54.7 54.7
08/05/2019 05:17:51 47.52 47.51 47.65 49.1 49.2 49.1 54.14 54.37 58.66 54.7 54.7 54.7
08/05/2019 05:17:52 47.14 47.48 47.65 49.1 49.2 49.1 53.44 54.25 58.66 54.7 54.7 54.7
08/05/2019 05:17:53 47.37 47.48 47.65 49.1 49.2 49.1 54.02 53.96 58.66 54.7 54.7 54.7
08/05/2019 05:17:54 47.07 47.32 47.65 49.1 49.2 49.1 54.94 54.67 58.66 54.7 54.7 54.7
08/05/2019 05:17:55 47.27 47.32 47.65 49.1 49.2 49.1 55.19 55.04 58.66 54.7 54.7 54.7
08/05/2019 05:17:56 46.95 47.33 47.65 49.1 49.2 49.1 54.13 55.15 58.66 54.7 54.7 54.7
08/05/2019 05:17:57 46.92 47.15 47.65 49.1 49.2 49.1 53.69 54.49 58.66 54.7 54.7 54.7
08/05/2019 05:17:58 47.01 47.07 47.65 49 49.2 49.1 53.99 54.13 58.66 54.7 54.7 54.7
08/05/2019 05:17:59 47.52 47.4 47.65 49 49.2 49.1 53.73 54.1 58.66 54.6 54.7 54.7
08/05/2019 05:18:00 47.18 47.38 47.65 49 49.2 49.1 55.49 55.29 58.66 54.6 54.7 54.7
08/05/2019 05:18:01 47.01 47.25 47.65 49 49.2 49.1 55.58 56.05 58.66 54.6 54.7 54.7
08/05/2019 05:18:02 47.22 47.21 47.65 49 49.2 49.1 53.79 55.18 58.66 54.6 54.7 54.7
08/05/2019 05:18:03 46.8 47.16 47.65 49 49.2 49.1 53.64 54.37 58.66 54.6 54.7 54.7
08/05/2019 05:18:04 46.96 47.14 47.65 49 49.2 49.1 54.06 54.14 58.66 54.6 54.7 54.7
08/05/2019 05:18:05 47.26 47.26 47.65 49 49.2 49.1 54.34 54.32 58.66 54.6 54.7 54.7
08/05/2019 05:18:06 47.28 47.28 47.65 49 49.2 49.1 53.5 54.23 58.66 54.6 54.7 54.7
08/05/2019 05:18:07 49.35 48.93 48.93 48.9 49.2 49.1 54.03 54.14 58.66 54.6 54.7 54.7
08/05/2019 05:18:08 47.61 48.52 48.93 48.9 49.2 49.1 54.07 54.19 58.66 54.6 54.7 54.7
08/05/2019 05:18:09 47.29 48.01 48.93 48.9 49.2 49.1 54.72 54.56 58.66 54.6 54.7 54.7
08/05/2019 05:18:10 47.17 47.6 48.93 48.9 49.2 49.1 54.03 54.65 58.66 54.6 54.7 54.7
08/05/2019 05:18:11 47.36 47.4 48.93 48.9 49.2 49.1 55.89 55.62 58.66 54.6 54.7 54.7
08/05/2019 05:18:12 47 47.41 48.93 48.9 49.2 49.1 54.06 55.05 58.66 54.6 54.7 54.7
08/05/2019 05:18:13 47.21 47.27 48.93 48.9 49.2 49.1 54.07 54.41 58.66 54.6 54.7 54.7
08/05/2019 05:18:14 47.11 47.36 48.93 48.9 49.2 49.1 53.71 54.28 58.66 54.6 54.7 54.7
08/05/2019 05:18:15 47.45 47.36 48.93 48.9 49.2 49.1 54.5 54.38 58.66 54.6 54.7 54.7
08/05/2019 05:18:16 47.2 47.37 48.93 48.8 49.2 49.1 53.56 54.3 58.66 54.6 54.7 54.7
08/05/2019 05:18:17 47.43 47.47 48.93 48.8 49.2 49.1 53.86 54.05 58.5 54.6 54.7 54.7
08/05/2019 05:18:18 48.56 48.32 48.93 48.8 49.2 49.1 53.84 54.03 56.87 54.6 54.7 54.7
08/05/2019 05:18:19 46.79 48.16 48.93 48.8 49.2 49.1 53.48 53.94 56.05 54.6 54.7 54.7
08/05/2019 05:18:20 47.9 47.91 48.93 48.8 49.2 49.1 53.69 53.73 56.05 54.6 54.7 54.7
08/05/2019 05:18:21 49.02 48.73 48.93 48.8 49.2 49.1 54.77 54.46 56.05 54.6 54.7 54.7
08/05/2019 05:18:22 47.86 48.66 48.93 48.8 49.2 49.1 54.24 54.4 56.05 54.6 54.7 54.7
08/05/2019 05:18:23 49.86 49.61 49.61 48.8 49.2 49.1 54.53 54.51 56.05 54.6 54.7 54.7
08/05/2019 05:18:24 50.47 50.36 50.36 48.8 49.2 49.1 54.54 54.63 56.05 54.6 54.7 54.7
08/05/2019 05:18:25 52.5 51.93 51.93 48.8 49.2 49.1 55.88 55.57 56.05 54.6 54.7 54.7
08/05/2019 05:18:26 48.52 51.92 51.93 48.8 49.2 49.1 54.72 55.59 56.05 54.6 54.7 54.7
08/05/2019 05:18:27 49.66 50.35 51.93 48.8 49.2 49.1 54.45 55.13 56.05 54.6 54.7 54.7
08/05/2019 05:18:28 47.99 49.74 51.93 48.8 49.2 49.1 54.08 54.6 56.05 54.6 54.7 54.7
08/05/2019 05:18:29 49.65 49.46 51.93 48.8 49.2 49.1 54.59 54.61 56.05 54.6 54.7 54.7
08/05/2019 05:18:30 48.32 49.65 51.93 48.8 49.2 49.1 54.6 54.59 56.05 54.6 54.8 54.7
08/05/2019 05:18:31 47.49 48.66 51.93 48.8 49.2 49.1 53.96 54.67 55.62 54.6 54.8 54.7
08/05/2019 05:18:32 47.9 48.06 51.93 48.7 49.2 49.1 54.06 54.23 55.62 54.5 54.8 54.7
08/05/2019 05:18:33 48.08 48.16 51.93 48.7 49.2 49.1 54.84 54.65 55.62 54.5 54.8 54.7
08/05/2019 05:18:34 47.53 47.99 51.93 48.7 49.2 49.1 53.67 54.58 55.62 54.5 54.8 54.7
08/05/2019 05:18:35 47.58 47.69 51.93 48.7 49.2 49.1 54.42 54.36 55.62 54.5 54.8 54.7
08/05/2019 05:18:36 47.73 47.75 51.93 48.7 49.2 49.1 54.12 54.44 55.62 54.5 54.8 54.7
08/05/2019 05:18:37 47.52 47.72 51.93 48.7 49.2 49.1 53.5 54.23 55.62 54.5 54.8 54.7
08/05/2019 05:18:38 47.71 47.72 51.93 48.7 49.2 49.1 54.1 54.12 55.62 54.5 54.8 54.7
08/05/2019 05:18:39 47.96 48.01 51.93 48.7 49.2 49.1 53.86 54.1 55.62 54.5 54.8 54.7
08/05/2019 05:18:40 47.73 47.91 51.93 48.7 49.2 49.1 53.77 54.04 55.62 54.5 54.8 54.7
08/05/2019 05:18:41 47.97 47.93 51.93 48.7 49.2 49.1 54.11 54.14 55.59 54.5 54.8 54.7
08/05/2019 05:18:42 47.55 47.96 51.93 48.6 49.2 49.1 53.59 54 55.59 54.5 54.8 54.7
08/05/2019 05:18:43 47.81 47.88 51.93 48.6 49.2 49.1 54.37 54.24 55.59 54.5 54.8 54.7
08/05/2019 05:18:44 47.64 47.8 51.93 48.6 49.3 49.1 54.59 54.63 55.59 54.5 54.8 54.7
08/05/2019 05:18:45 48.43 48.2 51.93 48.6 49.3 49.1 54.01 54.51 55.59 54.5 54.8 54.7
08/05/2019 05:18:46 47.47 48.2 51.93 48.6 49.3 49.1 54.34 54.42 55.59 54.5 54.8 54.7
08/05/2019 05:18:47 48.06 47.94 51.93 48.6 49.3 49.1 54.35 54.37 55.59 54.5 54.8 54.7
08/05/2019 05:18:48 47.44 48.02 51.93 48.6 49.3 49.1 54.41 54.5 55.59 54.5 54.8 54.7
08/05/2019 05:18:49 47.94 47.88 51.93 48.6 49.3 49.1 54.49 54.76 55.59 54.5 54.8 54.7
08/05/2019 05:18:50 47.78 47.99 51.93 48.6 49.3 49.1 53.94 54.49 55.59 54.5 54.8 54.7
08/05/2019 05:18:51 47.7 47.8 51.93 48.6 49.3 49.1 53.77 54.09 55.59 54.5 54.8 54.7
08/05/2019 05:18:52 47.73 47.81 51.93 48.6 49.3 49.1 54.03 54.1 55.59 54.5 54.8 54.7
08/05/2019 05:18:53 47.99 47.92 51.93 48.5 49.3 49.1 54.17 54.26 55.59 54.5 54.8 54.7
08/05/2019 05:18:54 47.6 47.9 51.93 48.5 49.3 49.1 54.35 54.35 55.59 54.5 54.8 54.7
08/05/2019 05:18:55 47.76 47.8 51.92 48.5 49.3 49.1 54.28 54.42 55.59 54.5 54.8 54.7
08/05/2019 05:18:56 47.71 47.92 50.35 48.5 49.3 49.1 54.27 54.43 55.13 54.5 54.8 54.7
08/05/2019 05:18:57 47.98 47.96 49.74 48.5 49.3 49.1 54.59 54.51 54.76 54.5 54.8 54.7
08/05/2019 05:18:58 48.26 48.18 49.65 48.5 49.3 49.1 54.86 54.85 54.85 54.5 54.8 54.7
08/05/2019 05:18:59 48.08 48.13 49.65 48.5 49.3 49.1 55.41 55.19 55.19 54.5 54.8 54.7
08/05/2019 05:19:00 47.45 48.1 48.66 48.5 49.3 49.1 54.85 55.54 55.54 54.5 54.8 54.7
08/05/2019 05:19:01 47.69 47.92 48.2 48.5 49.3 49.1 53.86 54.82 55.54 54.5 54.8 54.7
08/05/2019 05:19:02 47.4 47.69 48.2 48.5 49.3 49.1 54.67 54.65 55.54 54.5 54.8 54.7
08/05/2019 05:19:03 47.56 47.7 48.2 48.4 49.3 49.1 54.25 54.68 55.54 54.4 54.8 54.7
08/05/2019 05:19:04 47.51 47.58 48.2 48.4 49.3 49.1 54.71 54.67 55.54 54.4 54.8 54.7
08/05/2019 05:19:05 47.49 47.6 48.2 48.4 49.3 49.1 54.97 54.96 55.54 54.4 54.8 54.7
08/05/2019 05:19:06 47.19 47.69 48.2 48.4 49.3 49.1 54.13 54.92 55.54 54.4 54.8 54.7
08/05/2019 05:19:07 47.75 47.67 48.2 48.4 49.3 49.1 54.58 54.64 55.54 54.4 54.8 54.7
08/05/2019 05:19:08 47.25 47.67 48.2 48.4 49.3 49.1 54.42 54.62 55.54 54.4 54.8 54.7
08/05/2019 05:19:09 47.16 47.46 48.2 48.4 49.3 49.1 54.88 54.89 55.54 54.4 54.8 54.7
08/05/2019 05:19:10 47.32 47.34 48.2 48.4 49.3 49.1 55.15 55.35 55.54 54.4 54.8 54.7
08/05/2019 05:19:11 47.34 47.46 48.2 48.3 49.3 49.1 55.56 55.54 55.54 54.4 54.8 54.7
08/05/2019 05:19:12 47.36 47.47 48.2 48.3 49.3 49.1 55.3 55.73 55.73 54.4 54.8 54.7
08/05/2019 05:19:13 47.39 47.53 48.2 48.3 49.3 49.1 53.89 55.31 55.73 54.4 54.8 54.7
08/05/2019 05:19:14 47.53 47.61 48.2 48.3 49.3 49.1 55.47 55.25 55.73 54.4 54.8 54.7
08/05/2019 05:19:15 47.44 47.55 48.2 48.3 49.3 49.1 54.08 55.32 55.73 54.4 54.8 54.7
08/05/2019 05:19:16 47.41 47.52 48.18 48.3 49.3 49.1 53.94 54.53 55.73 54.4 54.8 54.7
08/05/2019 05:19:17 47.46 47.63 48.18 48.3 49.3 49.1 53.98 54.28 55.73 54.4 54.8 54.7
08/05/2019 05:19:18 47.46 47.54 48.18 48.3 49.3 49.1 54.23 54.27 55.73 54.4 54.8 54.7
08/05/2019 05:19:19 47.09 47.55 48.18 48.3 49.3 49.1 54.28 54.46 55.73 54.4 54.8 54.7
08/05/2019 05:19:20 46.97 47.37 48.18 48.2 49.3 49.1 53.82 54.25 55.73 54.4 54.8 54.7
08/05/2019 05:19:21 47.61 47.5 48.18 48.2 49.3 49.1 54.24 54.31 55.73 54.4 54.8 54.7
08/05/2019 05:19:22 47.31 47.59 48.18 48.2 49.3 49.1 53.5 54.18 55.73 54.4 54.8 54.7
08/05/2019 05:19:23 47.3 47.47 48.18 48.2 49.3 49.1 54.44 54.23 55.73 54.4 54.8 54.7
08/05/2019 05:19:24 47.57 47.5 48.18 48.2 49.3 49.1 54.07 54.33 55.73 54.4 54.8 54.7
08/05/2019 05:19:25 47.18 47.52 48.18 48.2 49.3 49.1 53.86 54.16 55.73 54.4 54.8 54.7
08/05/2019 05:19:26 47.51 47.48 48.18 48.2 49.3 49.1 53.84 54.1 55.73 54.4 54.8 54.7
08/05/2019 05:19:27 47.37 47.55 48.18 48.2 49.3 49.1 53.99 54.01 55.73 54.4 54.8 54.7
08/05/2019 05:19:28 47.31 47.55 48.13 48.1 49.3 49.1 53.68 54.09 55.73 54.4 54.8 54.7
08/05/2019 05:19:29 47.46 47.48 48.1 48.1 49.3 49.1 54.06 54.01 55.73 54.4 54.8 54.7
08/05/2019 05:19:30 46.98 47.48 47.92 48.1 49.3 49.1 53.64 54.03 55.73 54.4 54.8 54.7
08/05/2019 05:19:31 47.26 47.31 47.7 48.1 49.3 49.1 54.23 54.2 55.73 54.4 54.8 54.7
08/05/2019 05:19:32 47.2 47.36 47.7 48.1 49.3 49.1 55.1 54.86 55.73 54.4 54.8 54.7
08/05/2019 05:19:33 47.23 47.34 47.69 48.1 49.3 49.1 53.96 54.82 55.73 54.3 54.8 54.7
08/05/2019 05:19:34 47.37 47.47 47.69 48.1 49.3 49.1 55.27 54.97 55.73 54.3 54.8 54.7
08/05/2019 05:19:35 47.49 47.43 47.69 48.1 49.3 49.1 54.55 54.95 55.73 54.3 54.8 54.7
08/05/2019 05:19:36 47.37 47.53 47.67 48 49.3 49.1 55 54.98 55.73 54.3 54.8 54.7
08/05/2019 05:19:37 47.52 47.61 47.67 48 49.3 49.1 55.05 55.39 55.73 54.3 54.8 54.7
08/05/2019 05:19:38 47.24 47.53 47.63 48 49.3 49.1 54.5 55.08 55.73 54.3 54.8 54.7
08/05/2019 05:19:39 47.58 47.54 47.63 48 49.3 49.1 55.18 55.36 55.73 54.3 54.8 54.7
08/05/2019 05:19:40 47.3 47.59 47.63 48 49.3 49.1 54.17 54.93 55.73 54.3 54.8 54.7
08/05/2019 05:19:41 47.25 47.44 47.63 48 49.3 49.1 53.75 54.43 55.73 54.3 54.8 54.7
08/05/2019 05:19:42 47.61 47.57 47.63 48 49.3 49.1 55.02 54.73 55.39 54.3 54.8 54.7
08/05/2019 05:19:43 47.75 47.77 47.77 48 49.3 49.1 54.7 54.83 55.39 54.3 54.8 54.7
08/05/2019 05:19:44 47.38 47.66 47.77 47.9 49.3 49.1 54.3 54.67 55.39 54.3 54.8 54.7
08/05/2019 05:19:45 47.5 47.6 47.77 47.9 49.3 49.1 54.17 54.51 55.39 54.3 54.8 54.7
08/05/2019 05:19:46 47.46 47.52 47.77 47.9 49.3 49.1 53.91 54.28 55.39 54.3 54.8 54.7
08/05/2019 05:19:47 46.83 47.53 47.77 47.9 49.3 49.1 53.57 54.16 55.39 54.3 54.8 54.7
08/05/2019 05:19:48 46.09 47.06 47.77 47.9 49.3 49.1 54.47 54.3 55.39 54.3 54.8 54.7
08/05/2019 05:19:49 46.2 46.5 47.77 47.9 49.3 49.1 53.58 54.14 55.39 54.3 54.8 54.7
08/05/2019 05:19:50 45.69 46.32 47.77 47.9 49.3 49.1 53.44 53.79 55.39 54.3 54.8 54.7
08/05/2019 05:19:51 45.84 46.09 47.77 47.8 49.3 49.1 54.05 54.04 55.39 54.3 54.8 54.7
08/05/2019 05:19:52 46.03 46.09 47.77 47.8 49.3 49.1 53.96 54.08 55.39 54.3 54.8 54.7
08/05/2019 05:19:53 46.06 46.17 47.77 47.8 49.3 49.1 53.67 54.13 55.39 54.3 54.8 54.7
08/05/2019 05:19:54 46.36 46.32 47.77 47.8 49.3 49.1 53.98 54.04 55.39 54.3 54.8 54.7
08/05/2019 05:19:55 45.77 46.29 47.77 47.8 49.3 49.1 53.32 53.86 55.39 54.3 54.8 54.7
08/05/2019 05:19:56 45.39 45.98 47.77 47.8 49.3 49.1 53.79 53.73 55.39 54.3 54.8 54.7
08/05/2019 05:19:57 45.91 45.87 47.77 47.7 49.3 49.1 53.76 53.86 55.39 54.3 54.8 54.7
08/05/2019 05:19:58 45.78 45.96 47.77 47.7 49.3 49.1 54.34 54.22 55.39 54.2 54.9 54.7
08/05/2019 05:19:59 46.09 46.1 47.77 47.7 49.3 49.1 53.87 54.39 55.39 54.2 54.9 54.7
08/05/2019 05:20:00 45.98 46.18 47.77 47.7 49.3 49.1 54 54.13 55.39 54.2 54.9 54.7
08/05/2019 05:20:01 46.15 46.17 47.77 47.7 49.3 49.1 54.14 54.27 55.39 54.2 54.9 54.7
08/05/2019 05:20:02 45.97 46.16 47.77 47.6 49.3 49.1 54.24 54.29 55.39 54.2 54.9 54.7
08/05/2019 05:20:03 45.81 46.09 47.77 47.6 49.3 49.1 53.8 54.32 55.39 54.2 54.9 54.7
08/05/2019 05:20:04 46.3 46.28 47.77 47.6 49.3 49.1 53.92 54.09 55.39 54.2 54.9 54.7
08/05/2019 05:20:05 46.03 46.13 47.77 47.6 49.3 49.1 54.42 54.25 55.39 54.2 54.9 54.7
08/05/2019 05:20:06 45.57 46.2 47.77 47.6 49.3 49.1 54.56 54.51 55.39 54.2 54.9 54.7
08/05/2019 05:20:07 45.86 46.04 47.77 47.6 49.3 49.1 54.41 54.61 55.36 54.2 54.9 54.7
08/05/2019 05:20:08 46.11 46.06 47.77 47.5 49.3 49.1 54.47 54.66 55.36 54.2 54.9 54.7
08/05/2019 05:20:09 45.89 46.05 47.77 47.5 49.3 49.1 53.67 54.4 54.93 54.2 54.9 54.7
08/05/2019 05:20:10 46.14 46.21 47.77 47.5 49.3 49.1 53.37 54.05 54.83 54.2 54.9 54.7
08/05/2019 05:20:11 46.31 46.35 47.77 47.5 49.3 49.1 53.83 53.88 54.83 54.2 54.9 54.7
08/05/2019 05:20:12 45.49 46.26 47.77 47.5 49.3 49.1 53.84 53.93 54.83 54.2 54.9 54.7
08/05/2019 05:20:13 45.92 46 47.66 47.4 49.3 49.1 53.31 53.78 54.67 54.2 54.9 54.7
08/05/2019 05:20:14 45.93 45.99 47.6 47.4 49.3 49.1 54.59 54.26 54.66 54.2 54.9 54.7
08/05/2019 05:20:15 45.93 46.03 47.53 47.4 49.3 49.1 53.41 54.23 54.66 54.2 54.9 54.7
08/05/2019 05:20:16 45.84 46.1 47.53 47.4 49.3 49.1 53.79 53.82 54.66 54.2 54.9 54.7
08/05/2019 05:20:17 46.14 46.21 47.06 47.4 49.3 49.1 53.2 53.83 54.66 54.2 54.9 54.7
08/05/2019 05:20:18 46.13 46.26 46.5 47.4 49.3 49.1 53.17 53.5 54.66 54.2 54.9 54.7
08/05/2019 05:20:19 46.11 46.13 46.35 47.3 49.3 49.1 53.64 53.58 54.66 54.1 54.9 54.7
08/05/2019 05:20:20 45.89 46.13 46.35 47.3 49.3 49.1 53.35 53.73 54.66 54.1 54.9 54.7
08/05/2019 05:20:21 46.13 46.17 46.35 47.3 49.3 49.1 53.48 53.55 54.66 54.1 54.9 54.7
08/05/2019 05:20:22 45.87 46.16 46.35 47.3 49.3 49.1 53.64 53.73 54.66 54.1 54.9 54.7
08/05/2019 05:20:23 45.45 45.95 46.35 47.2 49.3 49.1 53.06 53.53 54.66 54.1 54.9 54.7
08/05/2019 05:20:24 45.67 45.77 46.35 47.2 49.3 49.1 53.28 53.52 54.66 54.1 54.9 54.7
08/05/2019 05:20:25 45.7 45.75 46.35 47.2 49.3 49.1 53.82 53.7 54.66 54.1 54.9 54.7
08/05/2019 05:20:26 45.98 45.95 46.35 47.2 49.3 49.1 53.59 53.82 54.66 54.1 54.9 54.7
08/05/2019 05:20:27 45.69 45.95 46.35 47.2 49.3 49.1 53.8 53.82 54.66 54.1 54.9 54.7
08/05/2019 05:20:28 46.09 46.02 46.35 47.1 49.3 49.1 53.4 53.92 54.66 54.1 54.9 54.7
08/05/2019 05:20:29 45.44 45.99 46.35 47.1 49.3 49.1 53.41 53.46 54.66 54.1 54.9 54.7
08/05/2019 05:20:30 46 46.03 46.35 47.1 49.3 49.1 53.54 53.64 54.66 54.1 54.9 54.7
08/05/2019 05:20:31 45.67 45.94 46.35 47.1 49.3 49.1 53.25 53.57 54.66 54.1 54.9 54.7
08/05/2019 05:20:32 45.75 45.9 46.35 47.1 49.3 49.1 52.87 53.36 54.66 54.1 54.9 54.7
08/05/2019 05:20:33 45.81 45.87 46.35 47 49.3 49.1 53.76 53.56 54.66 54.1 54.9 54.7
08/05/2019 05:20:34 45.94 46.04 46.35 47 49.3 49.1 52.92 53.53 54.66 54 54.9 54.7
08/05/2019 05:20:35 45.62 46 46.35 47 49.3 49.1 53.11 53.36 54.66 54 54.9 54.7
08/05/2019 05:20:36 45.71 45.89 46.35 47 49.3 49.1 53.51 53.46 54.66 54 54.9 54.7
08/05/2019 05:20:37 46.15 46.09 46.35 47 49.3 49.1 53.27 53.52 54.66 54 54.9 54.7
08/05/2019 05:20:38 45.76 46.04 46.35 46.9 49.3 49.1 53.38 53.49 54.4 54 54.9 54.7
08/05/2019 05:20:39 45.55 45.85 46.35 46.9 49.3 49.1 53.42 53.63 54.26 54 54.9 54.7
08/05/2019 05:20:40 45.37 45.76 46.35 46.9 49.3 49.1 53.18 53.64 54.26 54 54.9 54.7
08/05/2019 05:20:41 45.49 45.55 46.26 46.9 49.3 49.1 53.15 53.38 54.26 54 54.9 54.7
08/05/2019 05:20:42 45.65 45.73 46.26 46.8 49.3 49.1 53.09 53.31 54.26 54 54.9 54.7
08/05/2019 05:20:43 45.59 45.72 46.26 46.8 49.3 49.1 52.71 53.16 54.26 54 54.8 54.7
08/05/2019 05:20:44 45.76 45.79 46.26 46.8 49.3 49.1 53.57 53.4 54.23 54 54.8 54.7
08/05/2019 05:20:45 46.11 46.07 46.26 46.8 49.3 49.1 53.26 53.47 53.92 54 54.8 54.7
08/05/2019 05:20:46 45.85 46.13 46.26 46.8 49.3 49.1 53.37 53.41 53.92 54 54.8 54.7
08/05/2019 05:20:47 45.85 46.12 46.26 46.8 49.3 49.1 53.36 53.5 53.92 54 54.8 54.7
08/05/2019 05:20:48 45.96 46.01 46.17 46.9 49.3 49.1 53.09 53.4 53.92 54 54.8 54.7
08/05/2019 05:20:49 45.47 45.96 46.17 46.9 49.3 49.1 52.66 53.3 53.92 54 54.8 54.7
08/05/2019 05:20:50 45.99 45.95 46.17 46.9 49.3 49.1 53.4 53.33 53.92 54 54.8 54.7
08/05/2019 05:20:51 46 46.03 46.16 46.9 49.3 49.1 53.32 53.46 53.92 54 54.8 54.7
08/05/2019 05:20:52 46.2 46.18 46.18 46.9 49.3 49.1 53.12 53.39 53.92 54 54.8 54.7
08/05/2019 05:20:53 46.04 46.29 46.29 46.9 49.3 49.1 53.13 53.32 53.92 54 54.8 54.7
08/05/2019 05:20:54 45.73 46.08 46.29 46.9 49.3 49.1 53 53.28 53.92 54 54.8 54.7
08/05/2019 05:20:55 45.43 45.87 46.29 46.9 49.3 49.1 52.78 53.09 53.92 54 54.8 54.7
08/05/2019 05:20:56 45.81 45.88 46.29 46.9 49.3 49.1 53.2 53.19 53.92 54 54.8 54.7
08/05/2019 05:20:57 46.13 46.06 46.29 46.9 49.3 49.1 53.53 53.44 53.92 54 54.8 54.7
08/05/2019 05:20:58 46.33 46.31 46.31 46.9 49.3 49 53.31 53.42 53.64 54 54.8 54.7
08/05/2019 05:20:59 45.97 46.38 46.38 46.9 49.2 49 52.76 53.42 53.64 54 54.8 54.7
08/05/2019 05:21:00 46.01 46.17 46.38 46.9 49.2 49 53.24 53.31 53.64 54 54.8 54.7
08/05/2019 05:21:01 46.12 46.31 46.38 46.9 49.2 49 52.88 53.23 53.64 54 54.8 54.7
08/05/2019 05:21:02 45.5 46.06 46.38 46.9 49.2 49 54.08 53.77 53.77 54 54.8 54.7
08/05/2019 05:21:03 45.98 46 46.38 46.9 49.2 49 53.73 53.8 53.8 54 54.8 54.7
08/05/2019 05:21:04 46.33 46.24 46.38 46.9 49.2 49 53.4 53.7 53.8 54 54.8 54.7
08/05/2019 05:21:05 45.65 46.14 46.38 46.9 49.2 49 53.25 53.67 53.8 54 54.8 54.7
08/05/2019 05:21:06 46 46.03 46.38 46.9 49.2 49 52.88 53.5 53.8 54 54.8 54.7
08/05/2019 05:21:07 45.59 45.97 46.38 46.9 49.2 49 53.29 53.29 53.8 54 54.8 54.7
08/05/2019 05:21:08 45.92 45.92 46.38 46.9 49.2 49 53.42 53.45 53.8 54 54.8 54.7
08/05/2019 05:21:09 45.49 45.93 46.38 46.9 49.2 49 53.08 53.44 53.8 54 54.8 54.7
08/05/2019 05:21:10 45.68 45.76 46.38 46.9 49.2 49 53.65 53.62 53.8 54 54.8 54.7
08/05/2019 05:21:11 45.64 45.92 46.38 46.9 49.2 49 53.65 53.85 53.85 54 54.8 54.7
08/05/2019 05:21:12 45.87 45.94 46.38 46.9 49.2 49 53.16 53.54 53.85 54 54.8 54.7
08/05/2019 05:21:13 45.91 45.96 46.38 46.9 49.2 49 53.39 53.41 53.85 54 54.8 54.7
08/05/2019 05:21:14 46.24 46.22 46.38 46.9 49.2 49 53.03 53.4 53.85 54 54.8 54.7
08/05/2019 05:21:15 46.01 46.27 46.38 46.9 49.2 49 53 53.24 53.85 54 54.8 54.7
08/05/2019 05:21:16 45.91 46.16 46.38 46.9 49.2 49 53.09 53.18 53.85 54 54.8 54.7
08/05/2019 05:21:17 46.26 46.2 46.38 46.9 49.2 49 53.91 53.73 53.85 54 54.8 54.7
08/05/2019 05:21:18 46.01 46.24 46.38 46.9 49.2 49 52.83 53.61 53.85 54 54.8 54.7
08/05/2019 05:21:19 45.69 46.14 46.38 46.9 49.2 49 53.52 53.53 53.85 54 54.8 54.7
08/05/2019 05:21:20 46.15 46.09 46.38 46.9 49.2 49 53.49 53.65 53.85 54 54.8 54.7
08/05/2019 05:21:21 45.7 46.07 46.38 46.9 49.2 49 53.8 53.68 53.85 54 54.8 54.7
08/05/2019 05:21:22 45.79 46.04 46.38 46.9 49.2 49 53.53 53.83 53.85 54 54.8 54.7
08/05/2019 05:21:23 45.83 45.94 46.38 46.9 49.2 49 53.41 53.62 53.85 54 54.8 54.7
08/05/2019 05:21:24 45.71 45.94 46.38 46.9 49.2 49 53.58 53.71 53.85 54 54.8 54.7
08/05/2019 05:21:25 45.52 45.89 46.38 46.9 49.2 49 52.95 53.52 53.85 54 54.8 54.7
08/05/2019 05:21:26 46.05 45.93 46.38 46.9 49.2 49 54.08 53.82 53.85 54 54.8 54.7
08/05/2019 05:21:27 45.99 46.04 46.38 46.9 49.2 49 53.21 53.81 53.85 54 54.8 54.7
08/05/2019 05:21:28 45.78 46.09 46.38 46.9 49.2 49 52.92 53.58 53.85 54 54.8 54.7
08/05/2019 05:21:29 45.99 46 46.31 46.9 49.2 49 53.66 53.57 53.85 54 54.8 54.7
08/05/2019 05:21:30 45.98 46.06 46.31 46.9 49.2 49 53.45 53.56 53.85 54 54.8 54.7
08/05/2019 05:21:31 46.23 46.24 46.27 46.9 49.2 49 53.27 53.48 53.85 54 54.8 54.7
08/05/2019 05:21:32 45.91 46.18 46.27 46.9 49.2 49 53.6 53.56 53.85 54 54.8 54.7
08/05/2019 05:21:33 45.6 46.11 46.27 46.9 49.2 49 52.9 53.63 53.85 54 54.8 54.7
08/05/2019 05:21:34 46 46.04 46.27 46.9 49.2 49 54.16 53.86 53.86 54 54.8 54.7
08/05/2019 05:21:35 45.72 45.98 46.27 46.9 49.2 49 53.03 53.89 53.89 54 54.8 54.7
08/05/2019 05:21:36 45.89 46.06 46.27 46.9 49.2 49 53.13 53.44 53.89 54 54.8 54.7
08/05/2019 05:21:37 46.08 46.1 46.27 46.9 49.2 49 53.65 53.54 53.89 54 54.8 54.7
08/05/2019 05:21:38 45.62 45.97 46.27 46.9 49.2 49 52.96 53.49 53.89 54 54.8 54.7
08/05/2019 05:21:39 46.44 46.23 46.27 46.9 49.1 49 53.32 53.39 53.89 54 54.8 54.7
08/05/2019 05:21:40 46.62 46.55 46.55 46.9 49.1 49 53.59 53.69 53.89 54 54.8 54.7
08/05/2019 05:21:41 46.59 46.62 46.62 46.9 49.1 49 54.02 54.03 54.03 54 54.8 54.7
08/05/2019 05:21:42 46.99 46.95 46.95 46.9 49.1 49 53.64 53.99 54.03 54 54.8 54.7
08/05/2019 05:21:43 46.3 46.85 46.95 46.9 49.1 49 53.58 53.71 54.03 54 54.8 54.7
08/05/2019 05:21:44 46.45 46.54 46.95 46.9 49.1 49 54.32 54.18 54.18 54 54.8 54.7
08/05/2019 05:21:45 47.25 46.98 46.98 46.9 49.1 49 53.6 54.05 54.18 54 54.8 54.7
08/05/2019 05:21:46 46.85 47.11 47.11 46.9 49.1 49 54.15 54.17 54.18 54 54.8 54.7
08/05/2019 05:21:47 46.64 46.9 47.11 46.9 49.1 49 53.98 54.25 54.25 54 54.8 54.7
08/05/2019 05:21:48 46.78 46.86 47.11 46.9 49.1 49 53.67 53.88 54.25 54 54.8 54.7
08/05/2019 05:21:49 46.65 46.82 47.11 46.9 49.1 49 53.68 54.01 54.25 54 54.8 54.7
08/05/2019 05:21:50 46.63 46.79 47.11 46.9 49.1 49 53.91 53.88 54.25 54 54.8 54.7
08/05/2019 05:21:51 46.77 46.84 47.11 46.9 49.1 49 53.38 53.91 54.25 54 54.8 54.7
08/05/2019 05:21:52 46.41 46.7 47.11 46.9 49.1 49 53.84 53.78 54.25 54 54.8 54.7
08/05/2019 05:21:53 46.77 46.74 47.11 46.9 49.1 49 54.15 54.14 54.25 54 54.8 54.7
08/05/2019 05:21:54 46.65 46.79 47.11 46.9 49.1 49 53.48 54.04 54.25 54 54.8 54.7
08/05/2019 05:21:55 46.75 46.78 47.11 46.9 49.1 49 53.36 53.73 54.25 54 54.8 54.7
08/05/2019 05:21:56 46.69 46.78 47.11 46.9 49.1 49 53.6 53.74 54.25 54 54.8 54.7
08/05/2019 05:21:57 46.79 46.82 47.11 46.9 49.1 49 53.55 53.66 54.25 54 54.8 54.7
08/05/2019 05:21:58 46.61 46.93 47.11 46.9 49.1 49 54.06 54.02 54.25 54 54.8 54.7
08/05/2019 05:21:59 47.13 46.99 47.11 46.9 49.1 49 53.36 53.97 54.25 54 54.8 54.7
08/05/2019 05:22:00 46.67 47 47.11 46.9 49.1 49 53.37 53.5 54.25 54 54.7 54.7
08/05/2019 05:22:01 46.88 47.04 47.11 46.9 49.1 49 53.99 53.87 54.25 54 54.7 54.7
08/05/2019 05:22:02 46.67 46.89 47.11 46.9 49.1 49 53.71 53.95 54.25 54 54.7 54.7
08/05/2019 05:22:03 46.62 46.86 47.11 46.9 49.1 49 53.27 53.74 54.25 54 54.7 54.7
08/05/2019 05:22:04 47.36 47.16 47.16 46.9 49.1 49 53.59 53.58 54.25 54 54.7 54.7
08/05/2019 05:22:05 47.14 47.19 47.19 46.9 49.1 49 54.62 54.28 54.28 54 54.7 54.7
08/05/2019 05:22:06 46.75 47.19 47.19 46.9 49.1 49 53.54 54.31 54.31 54 54.7 54.7
08/05/2019 05:22:07 46.35 46.96 47.19 46.9 49.1 49 53.67 53.86 54.31 54 54.7 54.7
08/05/2019 05:22:08 46.51 46.75 47.19 46.9 49.1 49 54 54.03 54.31 54 54.7 54.7
08/05/2019 05:22:09 46.96 46.96 47.19 46.9 49.1 49 53.67 53.95 54.31 54 54.7 54.7
08/05/2019 05:22:10 47.11 47.01 47.19 46.9 49.1 49 54.17 54.17 54.31 54 54.7 54.7
08/05/2019 05:22:11 46.69 47.09 47.19 46.9 49.1 49 53.73 54.12 54.31 54 54.7 54.7
08/05/2019 05:22:12 47.7 47.45 47.45 46.9 49.1 49 54.09 54.16 54.31 54 54.7 54.7
08/05/2019 05:22:13 47.25 47.46 47.46 46.9 49.1 49 54.03 54.07 54.31 54 54.7 54.7
08/05/2019 05:22:14 47.46 47.52 47.52 46.9 49.1 49 54.25 54.26 54.31 54 54.7 54.7
08/05/2019 05:22:15 47.61 47.74 47.74 46.9 49.1 49 54.21 54.46 54.46 54 54.7 54.7
08/05/2019 05:22:16 47.35 47.53 47.74 46.9 49.1 49 53.6 54.13 54.46 54 54.7 54.7
08/05/2019 05:22:17 47.14 47.47 47.74 46.9 49.1 49 53.84 54.05 54.46 54 54.7 54.7
08/05/2019 05:22:18 47.43 47.53 47.74 46.9 49.1 49 54.11 54.13 54.46 54 54.7 54.7
08/05/2019 05:22:19 47.4 47.47 47.74 46.9 49.1 49 54.56 54.53 54.53 54 54.7 54.7
08/05/2019 05:22:20 47.17 47.41 47.74 46.9 49.1 49 54.66 54.75 54.75 54 54.7 54.7
08/05/2019 05:22:21 47.77 47.69 47.74 46.9 49.1 49 54.04 54.53 54.75 54 54.7 54.7
08/05/2019 05:22:22 47.52 47.78 47.78 46.9 49.1 49 55.07 54.87 54.87 54 54.7 54.7
08/05/2019 05:22:23 47.97 48.07 48.07 46.9 49.1 49 54.58 54.87 54.87 54 54.7 54.7
08/05/2019 05:22:24 47.29 47.75 48.07 47 49.1 49 54.49 54.65 54.87 54 54.7 54.7
08/05/2019 05:22:25 47.17 47.48 48.07 47 49.1 49 54.4 54.64 54.87 54 54.7 54.7
08/05/2019 05:22:26 47.2 47.42 48.07 47 49.1 49 54.23 54.5 54.87 54 54.7 54.7
08/05/2019 05:22:27 47.5 47.43 48.07 47 49.1 49 53.96 54.28 54.87 54 54.7 54.7
08/05/2019 05:22:28 47.33 47.47 48.07 47 49.1 49 53.82 54.18 54.87 54 54.7 54.7
08/05/2019 05:22:29 47.86 47.76 48.07 47 49.1 49 54.17 54.22 54.87 54 54.7 54.7
08/05/2019 05:22:30 47.37 47.68 48.07 47 49.1 49 53.8 54.18 54.87 54 54.7 54.7
08/05/2019 05:22:31 47.14 47.53 48.07 47 49.1 49 54.07 54.16 54.87 54 54.7 54.7
08/05/2019 05:22:32 47.53 47.52 48.07 47 49 49 54.3 54.31 54.87 54 54.7 54.7
08/05/2019 05:22:33 47.4 47.49 48.07 47 49 49 53.93 54.33 54.87 54 54.7 54.7
08/05/2019 05:22:34 47.1 47.49 48.07 47 49 49 53.47 53.96 54.87 54 54.7 54.7
08/05/2019 05:22:35 47.44 47.5 48.07 47 49 49 53.69 53.94 54.87 54 54.7 54.7
08/05/2019 05:22:36 47.05 47.35 48.07 47 49 49 54.25 54.08 54.87 54 54.7 54.7
08/05/2019 05:22:37 47.56 47.48 48.07 47 49 49 54.68 54.62 54.87 54 54.7 54.7
08/05/2019 05:22:38 47.1 47.46 48.07 47 49 49 54.62 54.66 54.87 54 54.7 54.7
08/05/2019 05:22:39 47.25 47.42 48.07 47 49 49 53.77 54.63 54.87 54 54.7 54.7
08/05/2019 05:22:40 47.5 47.49 48.07 47 49 49 54.34 54.35 54.87 54 54.7 54.7
08/05/2019 05:22:41 47.14 47.49 48.07 47 49 49 53.43 54.27 54.87 54 54.7 54.7
08/05/2019 05:22:42 46.99 47.27 48.07 47 49 49 53.79 53.86 54.87 54 54.7 54.7
08/05/2019 05:22:43 47.22 47.27 48.07 47 49 49 54.49 54.29 54.87 54 54.7 54.7
08/05/2019 05:22:44 47.1 47.18 48.07 47 49 49 54.34 54.57 54.87 54 54.7 54.7
08/05/2019 05:22:45 47.43 47.37 48.07 47 49 49 54.08 54.24 54.87 54 54.7 54.7
08/05/2019 05:22:46 47.43 47.48 48.07 47 49 49 54.12 54.26 54.87 54 54.7 54.7
08/05/2019 05:22:47 46.86 47.38 48.07 47 49 49 53.99 54.27 54.87 54 54.7 54.7
08/05/2019 05:22:48 47.25 47.32 48.07 47 49 49 54.32 54.3 54.87 54 54.7 54.7
08/05/2019 05:22:49 47.05 47.17 48.07 47 49 49 54.86 54.7 54.87 54 54.7 54.7
08/05/2019 05:22:50 47.55 47.46 48.07 47 49 49 53.96 54.8 54.87 54 54.7 54.7
08/05/2019 05:22:51 47.53 47.53 48.07 47 49 49 54 54.22 54.87 54 54.7 54.7
08/05/2019 05:22:52 47.1 47.53 48.07 47 49 49 54.76 54.6 54.87 54 54.7 54.7
08/05/2019 05:22:53 47.31 47.37 47.76 47 49 49 54.05 54.49 54.8 54 54.7 54.7
08/05/2019 05:22:54 47.29 47.44 47.76 47 49 49 54.33 54.39 54.8 54 54.7 54.7
08/05/2019 05:22:55 47.3 47.56 47.76 47 49 49 54.54 54.54 54.8 54 54.7 54.7
08/05/2019 05:22:56 47.39 47.44 47.76 47 49 49 54.43 54.52 54.8 54 54.7 54.7
08/05/2019 05:22:57 47.27 47.43 47.76 47 49 49 54.39 54.55 54.8 54 54.7 54.7
08/05/2019 05:22:58 46.9 47.37 47.76 47 49 49 54.04 54.5 54.8 54 54.7 54.7
08/05/2019 05:22:59 47.28 47.3 47.68 47 49 49 53.81 54.18 54.8 54 54.7 54.7
08/05/2019 05:23:00 47.45 47.4 47.56 47 49 49 54.71 54.47 54.8 54 54.7 54.7
08/05/2019 05:23:01 47.13 47.43 47.56 47 49 49 54.32 54.62 54.8 54 54.7 54.7
08/05/2019 05:23:02 47.29 47.41 47.56 47 49 49 53.77 54.46 54.8 54 54.7 54.7
08/05/2019 05:23:03 47.46 47.52 47.56 47 49 49 53.75 54.1 54.8 54 54.7 54.7
08/05/2019 05:23:04 46.94 47.39 47.56 47 49 49 53.69 53.84 54.8 54 54.7 54.7
08/05/2019 05:23:05 47.46 47.47 47.56 47 49 49 54.38 54.31 54.8 54 54.7 54.7
08/05/2019 05:23:06 47.23 47.34 47.56 47 49 49 53.97 54.2 54.8 54 54.7 54.7
08/05/2019 05:23:07 47.56 47.52 47.56 47 49 49 54.53 54.39 54.8 54 54.7 54.7
08/05/2019 05:23:08 47.23 47.57 47.57 47 49 49 53.8 54.36 54.8 54 54.7 54.7
08/05/2019 05:23:09 47.41 47.63 47.63 47 49 49 54.12 54.18 54.8 54 54.7 54.7
08/05/2019 05:23:10 47.28 47.37 47.63 47 49 49 53.99 54.16 54.8 54 54.7 54.7
08/05/2019 05:23:11 47.17 47.39 47.63 47 49 49 53.79 54.09 54.8 53.9 54.7 54.7
08/05/2019 05:23:12 47.11 47.28 47.63 47 49 49 54.28 54.18 54.8 54 54.7 54.7
08/05/2019 05:23:13 47.56 47.46 47.63 47 49 49 53.71 54.19 54.8 53.9 54.7 54.7
08/05/2019 05:23:14 47.43 47.56 47.63 47 49 49 54.43 54.34 54.8 54 54.7 54.7
08/05/2019 05:23:15 47.24 47.52 47.63 47 49 49 54.24 54.36 54.8 54 54.7 54.7
08/05/2019 05:23:16 47.03 47.43 47.63 47 49 49 53.61 54.31 54.8 54 54.7 54.7
08/05/2019 05:23:17 47.25 47.25 47.63 47 49 49 54.52 54.41 54.8 54 54.7 54.7
08/05/2019 05:23:18 47.12 47.27 47.63 47 49 49 54.87 54.73 54.8 54 54.7 54.7
08/05/2019 05:23:19 47.22 47.39 47.63 47 49 49 53.99 54.7 54.8 54 54.7 54.7
08/05/2019 05:23:20 47.32 47.3 47.63 47 49 49 54.21 54.32 54.73 54 54.7 54.7
08/05/2019 05:23:21 47.4 47.5 47.63 46.9 49 49 54.1 54.3 54.73 54 54.7 54.7
08/05/2019 05:23:22 46.98 47.38 47.63 46.9 49 49 53.42 54.17 54.73 54 54.7 54.7
08/05/2019 05:23:23 47.03 47.22 47.63 46.9 48.9 49 54.03 53.96 54.73 54 54.7 54.7
08/05/2019 05:23:24 47.35 47.29 47.63 46.9 48.9 49 54.8 54.55 54.73 54 54.7 54.7
08/05/2019 05:23:25 46.98 47.32 47.63 46.9 48.9 49 53.73 54.56 54.73 53.9 54.7 54.7
08/05/2019 05:23:26 46.8 47.13 47.63 46.9 48.9 49 54.33 54.33 54.73 53.9 54.7 54.7
08/05/2019 05:23:27 46.91 47.09 47.63 46.9 48.9 49 53.98 54.32 54.73 53.9 54.7 54.7
08/05/2019 05:23:28 47.49 47.32 47.63 46.9 48.9 49 53.89 54.21 54.73 53.9 54.7 54.7
08/05/2019 05:23:29 47.26 47.36 47.63 46.8 48.9 49 54.9 54.67 54.73 53.9 54.7 54.7
08/05/2019 05:23:30 47.2 47.35 47.63 46.8 48.9 49 54.65 54.71 54.73 53.9 54.7 54.7
08/05/2019 05:23:31 46.97 47.31 47.63 46.8 48.9 49 53.72 54.64 54.73 53.9 54.7 54.7
08/05/2019 05:23:32 46.79 47.1 47.63 46.8 48.9 49 54.37 54.34 54.73 53.9 54.7 54.7
08/05/2019 05:23:33 46.92 46.95 47.63 46.8 48.9 49 54.5 54.51 54.73 53.9 54.7 54.7
08/05/2019 05:23:34 46.84 47.01 47.63 46.8 48.9 49 53.58 54.38 54.73 53.9 54.7 54.7
08/05/2019 05:23:35 47.28 47.23 47.63 46.8 48.9 49 54.64 54.48 54.73 53.9 54.7 54.7
08/05/2019 05:23:36 47.28 47.31 47.63 46.8 48.9 49 53.73 54.38 54.73 53.9 54.7 54.7
08/05/2019 05:23:37 47.13 47.25 47.63 46.8 48.9 49 54.17 54.4 54.73 53.9 54.7 54.7
08/05/2019 05:23:38 47.06 47.22 47.63 46.8 48.9 49 55.03 54.83 54.83 53.9 54.7 54.7
08/05/2019 05:23:39 47.3 47.32 47.56 46.8 48.9 49 54.05 54.67 54.83 53.9 54.7 54.7
08/05/2019 05:23:40 46.97 47.35 47.56 46.8 48.9 49 53.82 54.3 54.83 53.9 54.7 54.7
08/05/2019 05:23:41 47.44 47.38 47.56 46.8 48.9 49 54.08 54.19 54.83 53.9 54.7 54.7
08/05/2019 05:23:42 47.43 47.45 47.56 46.8 48.9 49 54.01 54.1 54.83 53.9 54.7 54.7
08/05/2019 05:23:43 47.24 47.47 47.56 46.8 48.9 49 53.54 54.1 54.83 53.9 54.7 54.7
08/05/2019 05:23:44 47.32 47.36 47.52 46.8 48.9 49 54.17 54.01 54.83 53.9 54.7 54.7
08/05/2019 05:23:45 47.04 47.37 47.5 46.8 48.9 49 54.04 54.15 54.83 53.9 54.7 54.7
08/05/2019 05:23:46 47.02 47.27 47.5 46.8 48.9 49 53.79 54.04 54.83 53.9 54.7 54.7
08/05/2019 05:23:47 47.14 47.18 47.5 46.8 48.9 49 54.04 54.08 54.83 53.9 54.7 54.7
08/05/2019 05:23:48 47.4 47.4 47.5 46.8 48.9 49 53.84 54.08 54.83 53.9 54.7 54.7
08/05/2019 05:23:49 47.2 47.5 47.5 46.8 48.9 49 53.85 54.09 54.83 53.9 54.7 54.7
08/05/2019 05:23:50 47.26 47.35 47.5 46.8 48.9 49 54.61 54.43 54.83 53.9 54.7 54.7
08/05/2019 05:23:51 47.68 47.6 47.6 46.8 48.9 49 54.15 54.44 54.83 53.9 54.7 54.7
08/05/2019 05:23:52 47.32 47.68 47.68 46.8 48.9 49 53.5 54.22 54.83 53.9 54.7 54.7
08/05/2019 05:23:53 47.03 47.4 47.68 46.8 48.9 49 54.08 54.02 54.83 53.9 54.7 54.7
08/05/2019 05:23:54 47.42 47.41 47.68 46.8 48.9 49 53.91 54.07 54.83 53.9 54.7 54.7
08/05/2019 05:23:55 47.34 47.47 47.68 46.8 48.9 49 54.13 54.14 54.83 53.9 54.7 54.7
08/05/2019 05:23:56 47.37 47.62 47.68 46.8 48.9 49 53.48 54.09 54.83 53.9 54.7 54.7
08/05/2019 05:23:57 47.11 47.34 47.68 46.8 48.9 49 53.84 53.9 54.83 53.9 54.7 54.7
08/05/2019 05:23:58 46.93 47.3 47.68 46.8 48.9 49 53.93 54.09 54.83 53.9 54.7 54.7
08/05/2019 05:23:59 47.29 47.3 47.68 46.8 48.9 49 54.1 54.11 54.83 53.9 54.7 54.7
08/05/2019 05:24:00 47.45 47.37 47.68 46.8 48.9 49 54.51 54.59 54.83 53.9 54.7 54.7
08/05/2019 05:24:01 47.09 47.38 47.68 46.8 48.9 49 54.44 54.54 54.83 53.9 54.7 54.7
08/05/2019 05:24:02 47.26 47.4 47.68 46.8 48.9 49 54.15 54.46 54.83 53.9 54.7 54.7
08/05/2019 05:24:03 47.6 47.53 47.68 46.8 48.9 49 54.6 54.53 54.83 53.9 54.7 54.7
08/05/2019 05:24:04 47.19 47.55 47.68 46.8 48.9 49 53.95 54.55 54.83 53.9 54.7 54.7
08/05/2019 05:24:05 47.21 47.43 47.68 46.8 48.9 49 53.78 54.13 54.83 53.9 54.7 54.7
08/05/2019 05:24:06 47.37 47.46 47.68 46.8 48.9 49 54.53 54.43 54.83 53.9 54.7 54.7
08/05/2019 05:24:07 47.52 47.58 47.68 46.8 48.9 49 54.47 54.55 54.83 53.9 54.7 54.7
08/05/2019 05:24:08 47.21 47.53 47.68 46.8 48.9 49 54.39 54.52 54.67 53.9 54.7 54.7
08/05/2019 05:24:09 47.59 47.65 47.68 46.8 48.9 49 54.33 54.61 54.61 53.9 54.7 54.7
08/05/2019 05:24:10 47.29 47.48 47.68 46.8 48.9 49.1 53.88 54.34 54.61 53.9 54.7 54.7
08/05/2019 05:24:11 47.27 47.53 47.68 46.8 48.9 49.1 54.45 54.43 54.61 53.9 54.7 54.7
08/05/2019 05:24:12 47.31 47.35 47.68 46.8 48.9 49.1 54.42 54.45 54.61 53.9 54.7 54.7
08/05/2019 05:24:13 47.17 47.46 47.68 46.8 48.9 49.1 54.42 54.62 54.62 53.9 54.7 54.7
08/05/2019 05:24:14 47.3 47.43 47.68 46.8 48.9 49.1 54.21 54.48 54.62 53.9 54.7 54.7
08/05/2019 05:24:15 47.16 47.3 47.68 46.8 48.9 49.1 54.72 54.63 54.63 53.9 54.7 54.7
08/05/2019 05:24:16 46.95 47.28 47.68 46.8 48.9 49.1 54.03 54.7 54.7 53.9 54.7 54.7
08/05/2019 05:24:17 47.18 47.22 47.68 46.8 48.9 49.1 54.38 54.41 54.7 53.9 54.7 54.7
08/05/2019 05:24:18 47.35 47.32 47.68 46.8 48.9 49.1 54.61 54.58 54.7 53.9 54.7 54.7
08/05/2019 05:24:19 47.3 47.43 47.68 46.8 48.9 49.1 53.94 54.57 54.7 53.9 54.7 54.7
08/05/2019 05:24:20 46.98 47.29 47.68 46.8 48.9 49.1 54.4 54.37 54.7 53.9 54.7 54.7
08/05/2019 05:24:21 47.39 47.41 47.68 46.8 48.9 49.1 54.55 54.68 54.7 53.9 54.7 54.7
08/05/2019 05:24:22 47.72 47.65 47.65 46.8 48.9 49.1 54.05 54.43 54.7 53.9 54.7 54.7
08/05/2019 05:24:23 47.14 47.59 47.65 46.8 48.9 49.1 54.09 54.29 54.7 53.9 54.7 54.7
08/05/2019 05:24:24 46.95 47.44 47.65 46.8 48.8 49.1 54.14 54.46 54.7 53.9 54.7 54.7
08/05/2019 05:24:25 46.98 47.06 47.65 46.8 48.8 49.1 53.86 54.25 54.7 53.9 54.7 54.7
08/05/2019 05:24:26 47.15 47.26 47.65 46.8 48.8 49.1 54.11 54.13 54.7 53.9 54.7 54.7
08/05/2019 05:24:27 47 47.14 47.65 46.8 48.8 49.1 54.26 54.35 54.7 53.9 54.7 54.7
08/05/2019 05:24:28 47.38 47.31 47.65 46.8 48.8 49.1 54.41 54.37 54.7 53.9 54.6 54.7
08/05/2019 05:24:29 46.96 47.31 47.65 46.8 48.8 49.1 53.78 54.44 54.7 53.9 54.6 54.7
08/05/2019 05:24:30 47.46 47.36 47.65 46.8 48.8 49.1 53.73 53.97 54.7 53.9 54.6 54.7
08/05/2019 05:24:31 47.21 47.38 47.65 46.8 48.8 49.1 54.43 54.3 54.7 53.9 54.6 54.7
08/05/2019 05:24:32 47.1 47.28 47.65 46.8 48.8 49.1 54.71 54.56 54.7 53.9 54.6 54.7
08/05/2019 05:24:33 47.21 47.25 47.65 46.8 48.8 49.1 53.75 54.61 54.7 53.9 54.6 54.7
08/05/2019 05:24:34 47.26 47.31 47.65 46.8 48.8 49.1 54.36 54.34 54.7 53.9 54.6 54.7
08/05/2019 05:24:35 47.39 47.43 47.65 46.8 48.8 49.1 54.2 54.4 54.7 53.9 54.6 54.7
08/05/2019 05:24:36 47.36 47.56 47.65 46.8 48.8 49.1 53.82 54.34 54.7 53.9 54.6 54.7
08/05/2019 05:24:37 47.05 47.38 47.65 46.8 48.8 49.1 54.01 54.02 54.7 53.9 54.6 54.7
08/05/2019 05:24:38 47.37 47.46 47.65 46.8 48.8 49.1 54.1 54.19 54.7 53.9 54.6 54.7
08/05/2019 05:24:39 47.25 47.4 47.65 46.8 48.8 49.1 54.31 54.35 54.7 53.9 54.6 54.7
08/05/2019 05:24:40 47.52 47.51 47.65 46.8 48.8 49.1 53.99 54.19 54.7 53.9 54.6 54.7
08/05/2019 05:24:41 47.34 47.55 47.65 46.8 48.8 49.1 53.91 54.14 54.7 53.9 54.6 54.7
08/05/2019 05:24:42 47.48 47.52 47.65 46.8 48.8 49.1 53.96 54.08 54.7 53.9 54.6 54.7
08/05/2019 05:24:43 47.25 47.49 47.65 46.7 48.8 49.1 54.51 54.41 54.7 53.9 54.6 54.7
08/05/2019 05:24:44 47.33 47.43 47.65 46.7 48.8 49.1 54.07 54.38 54.7 53.9 54.6 54.7
08/05/2019 05:24:45 47.18 47.4 47.65 46.7 48.7 49.1 53.87 54.17 54.7 53.9 54.6 54.7
08/05/2019 05:24:46 46.87 47.34 47.65 46.7 48.7 49.1 54.83 54.63 54.68 53.9 54.6 54.7
08/05/2019 05:24:47 47.73 47.56 47.65 46.7 48.7 49.1 54.28 54.65 54.68 53.9 54.6 54.7
08/05/2019 05:24:48 47.69 47.71 47.71 46.8 48.7 49.1 53.99 54.38 54.68 53.9 54.6 54.7
08/05/2019 05:24:49 46.83 47.63 47.71 46.8 48.7 49.1 54.09 54.3 54.68 53.9 54.6 54.7
08/05/2019 05:24:50 46.97 47.15 47.71 46.8 48.7 49.1 53.99 54.11 54.68 53.9 54.6 54.7
08/05/2019 05:24:51 47.34 47.28 47.71 46.8 48.7 49.1 54.25 54.3 54.65 53.9 54.6 54.7
08/05/2019 05:24:52 47.45 47.41 47.71 46.8 48.7 49.1 54.05 54.25 54.65 53.9 54.6 54.7
08/05/2019 05:24:53 46.81 47.38 47.71 46.8 48.7 49.1 53.99 54.21 54.65 53.9 54.6 54.7
08/05/2019 05:24:54 47.28 47.28 47.71 46.8 48.7 49.1 54.26 54.23 54.65 53.9 54.6 54.7
08/05/2019 05:24:55 47.22 47.34 47.71 46.8 48.7 49.1 55.1 54.87 54.87 53.9 54.6 54.7
08/05/2019 05:24:56 46.9 47.14 47.71 46.8 48.7 49.1 54.39 54.83 54.87 53.9 54.6 54.7
08/05/2019 05:24:57 47.3 47.26 47.71 46.8 48.7 49.1 54.37 54.56 54.87 53.9 54.6 54.7
08/05/2019 05:24:58 47.49 47.45 47.71 46.8 48.7 49.1 55.05 54.93 54.93 53.9 54.6 54.7
08/05/2019 05:24:59 47.03 47.42 47.71 46.8 48.7 49.1 55.18 55.16 55.16 53.9 54.6 54.7
08/05/2019 05:25:00 47.19 47.24 47.71 46.8 48.7 49.1 54.86 55.11 55.16 53.9 54.6 54.7
08/05/2019 05:25:01 47.38 47.42 47.71 46.8 48.7 49.1 54.18 54.99 55.16 53.9 54.6 54.7
08/05/2019 05:25:02 46.86 47.4 47.71 46.8 48.7 49.1 54.66 54.67 55.16 53.9 54.6 54.7
08/05/2019 05:25:03 47.18 47.19 47.71 46.8 48.7 49.1 54.57 54.68 55.16 53.9 54.6 54.7
08/05/2019 05:25:04 47.18 47.35 47.71 46.8 48.7 49.1 54.76 54.77 55.16 53.9 54.6 54.7
08/05/2019 05:25:05 47.06 47.22 47.71 46.8 48.6 49.1 55.02 55.03 55.16 53.9 54.6 54.7
08/05/2019 05:25:06 46.73 47.15 47.71 46.8 48.6 49.1 54.57 55.04 55.16 53.9 54.6 54.7
08/05/2019 05:25:07 47.26 47.24 47.71 46.8 48.6 49.1 54.83 54.92 55.16 53.9 54.6 54.7
08/05/2019 05:25:08 47.35 47.28 47.71 46.8 48.6 49.1 54.46 54.91 55.16 53.9 54.6 54.7
08/05/2019 05:25:09 47.4 47.55 47.71 46.8 48.6 49.1 54.51 54.82 55.16 53.9 54.5 54.7
08/05/2019 05:25:10 47.53 47.49 47.71 46.8 48.6 49.1 54.47 54.61 55.16 53.9 54.5 54.7
08/05/2019 05:25:11 47.46 47.56 47.71 46.8 48.6 49.1 54.51 54.66 55.16 53.9 54.5 54.7
08/05/2019 05:25:12 47.53 47.59 47.71 46.8 48.6 49.1 54.44 54.6 55.16 53.9 54.5 54.7
08/05/2019 05:25:13 47.39 47.59 47.71 46.9 48.6 49.1 54.01 54.43 55.16 53.9 54.5 54.7
08/05/2019 05:25:14 47.51 47.56 47.71 46.9 48.6 49.1 53.81 54.32 55.16 53.9 54.5 54.7
08/05/2019 05:25:15 47.04 47.55 47.71 46.9 48.6 49.1 53.92 54.05 55.16 53.9 54.5 54.7
08/05/2019 05:25:16 47.76 47.61 47.71 46.9 48.6 49.1 54.27 54.2 55.16 53.9 54.5 54.7
08/05/2019 05:25:17 47.42 47.59 47.71 46.9 48.6 49.1 53.97 54.21 55.16 53.9 54.5 54.7
08/05/2019 05:25:18 47.31 47.54 47.63 46.9 48.6 49.1 53.77 54.12 55.16 53.9 54.5 54.7
08/05/2019 05:25:19 47.36 47.5 47.61 46.9 48.6 49.1 54.09 54.11 55.16 53.9 54.5 54.7
08/05/2019 05:25:20 47.83 47.72 47.72 46.9 48.6 49.1 54.57 54.56 55.16 54 54.5 54.7
08/05/2019 05:25:21 47.84 47.83 47.83 46.9 48.6 49.1 54.25 54.6 55.16 54 54.5 54.7
08/05/2019 05:25:22 47.66 47.87 47.87 46.9 48.6 49.1 53.94 54.26 55.16 54 54.5 54.7
08/05/2019 05:25:23 48.19 48.05 48.05 46.9 48.6 49.1 54 54.09 55.16 54 54.5 54.7
08/05/2019 05:25:24 47.46 48.01 48.05 46.9 48.6 49.1 54.07 54.33 55.16 54 54.5 54.7
08/05/2019 05:25:25 47.39 47.64 48.05 46.9 48.5 49.1 53.93 54 55.16 54 54.5 54.7
08/05/2019 05:25:26 47.53 47.65 48.05 46.9 48.5 49.1 54.19 54.27 55.16 54 54.5 54.7
08/05/2019 05:25:27 47.63 47.67 48.05 46.9 48.5 49.1 53.99 54.18 55.16 54 54.5 54.7
08/05/2019 05:25:28 47.73 47.84 48.05 46.9 48.5 49.1 54.21 54.33 55.16 54 54.5 54.7
08/05/2019 05:25:29 47.68 47.74 48.05 46.9 48.5 49.1 54.36 54.4 55.11 54 54.5 54.7
08/05/2019 05:25:30 47.7 47.93 48.05 46.9 48.5 49.1 54.23 54.34 55.04 54 54.5 54.7
08/05/2019 05:25:31 48.22 48.11 48.11 47 48.5 49.1 54.67 54.52 55.04 54 54.5 54.7
08/05/2019 05:25:32 47.77 48.02 48.11 47 48.5 49.1 54.1 54.52 55.04 54 54.5 54.7
08/05/2019 05:25:33 47.42 47.96 48.11 47 48.5 49.1 53.77 54.41 55.04 54 54.5 54.7
08/05/2019 05:25:34 47.59 47.69 48.11 47 48.5 49.1 53.75 54.25 55.04 54 54.5 54.7
08/05/2019 05:25:35 47.73 47.78 48.11 47 48.5 49.1 54.32 54.21 55.04 54 54.5 54.7
08/05/2019 05:25:36 48.02 47.93 48.11 47 48.5 49.1 53.92 54.13 54.92 54 54.5 54.7
08/05/2019 05:25:37 47.09 47.95 48.11 47 48.5 49.1 54.13 54.28 54.91 54 54.5 54.7
08/05/2019 05:25:38 47.42 47.55 48.11 47 48.5 49.1 53.31 54.01 54.82 54 54.5 54.7
08/05/2019 05:25:39 47.19 47.53 48.11 47 48.5 49.1 53.63 53.75 54.66 54 54.5 54.7
08/05/2019 05:25:40 47.53 47.47 48.11 47 48.5 49.1 54.02 53.89 54.66 54 54.5 54.7
08/05/2019 05:25:41 47.7 47.72 48.11 47 48.5 49.1 53.52 53.94 54.6 54 54.5 54.7
08/05/2019 05:25:42 47.54 47.71 48.11 47 48.5 49.1 53.86 53.88 54.6 54 54.5 54.7
08/05/2019 05:25:43 47.63 47.73 48.11 47 48.5 49.1 53.77 53.96 54.6 54 54.5 54.7
08/05/2019 05:25:44 47.6 47.72 48.11 47 48.5 49.1 53.87 53.96 54.6 54 54.5 54.7
08/05/2019 05:25:45 47.29 47.67 48.11 47 48.5 49.1 53.75 54.07 54.6 54 54.5 54.7
08/05/2019 05:25:46 47.87 47.74 48.11 47 48.5 49.1 54.22 54.19 54.6 54 54.5 54.7
08/05/2019 05:25:47 47.2 47.81 48.11 47 48.5 49.1 53.03 54.07 54.6 54 54.5 54.7
08/05/2019 05:25:48 47.4 47.48 48.11 47 48.5 49.1 53.61 53.6 54.6 54 54.5 54.7
08/05/2019 05:25:49 48.11 48.01 48.11 47.1 48.4 49.1 53.86 53.83 54.6 54 54.5 54.7
08/05/2019 05:25:50 47.43 48.01 48.11 47.1 48.4 49.1 53.93 53.96 54.6 54 54.5 54.7
08/05/2019 05:25:51 47.6 47.64 48.11 47.1 48.4 49.1 54.39 54.4 54.52 54 54.5 54.7
08/05/2019 05:25:52 47.37 47.6 48.11 47.1 48.4 49.1 53.41 54.15 54.52 54 54.5 54.7
08/05/2019 05:25:53 47.83 47.78 48.11 47.1 48.4 49.1 54.29 54.15 54.52 54 54.5 54.7
08/05/2019 05:25:54 47.27 47.88 48.11 47.1 48.4 49.1 53.19 54.15 54.52 54 54.4 54.7
08/05/2019 05:25:55 47.83 47.74 48.11 47.1 48.4 49.1 53.6 53.65 54.52 54 54.4 54.7
08/05/2019 05:25:56 47.79 47.87 48.11 47.1 48.4 49.1 54.39 54.15 54.52 54 54.4 54.7
08/05/2019 05:25:57 47.4 47.77 48.11 47.1 48.4 49.1 53.74 54.12 54.52 54 54.4 54.7
08/05/2019 05:25:58 47.54 47.67 48.11 47.1 48.4 49.1 54.31 54.24 54.52 54 54.4 54.7
08/05/2019 05:25:59 47.39 47.61 48.11 47.1 48.4 49.1 53.94 54.18 54.52 54 54.4 54.7
08/05/2019 05:26:00 47.49 47.64 48.11 47.1 48.4 49.1 53.55 54.08 54.52 54 54.4 54.7
08/05/2019 05:26:01 47.75 47.76 48.02 47.1 48.4 49.1 53.7 53.81 54.52 54 54.4 54.7
08/05/2019 05:26:02 47.51 47.79 48.01 47.1 48.4 49.1 53.68 53.85 54.41 54 54.4 54.7
08/05/2019 05:26:03 47.77 47.8 48.01 47.1 48.4 49.1 53.94 53.97 54.4 54 54.4 54.7
08/05/2019 05:26:04 47.98 48 48.01 47.1 48.4 49.1 54.25 54.25 54.4 54 54.4 54.7
08/05/2019 05:26:05 48.01 48.05 48.05 47.1 48.4 49.1 53.93 54.25 54.4 54 54.4 54.7
08/05/2019 05:26:06 47.65 48.02 48.05 47.1 48.4 49.1 54.12 54.11 54.4 54 54.4 54.7
08/05/2019 05:26:07 47.49 47.76 48.05 47.2 48.4 49.1 53.75 54.23 54.4 54 54.4 54.7
08/05/2019 05:26:08 47.67 47.78 48.05 47.2 48.4 49.1 53.66 53.99 54.4 54 54.4 54.7
08/05/2019 05:26:09 47.89 47.98 48.05 47.2 48.4 49.1 53.48 53.8 54.4 54 54.4 54.7
08/05/2019 05:26:10 47.61 48 48.05 47.2 48.4 49.1 53.68 53.81 54.4 54 54.4 54.7
08/05/2019 05:26:11 47.61 47.79 48.05 47.2 48.4 49.1 53.47 53.69 54.4 54 54.4 54.7
08/05/2019 05:26:12 48.1 48.08 48.08 47.2 48.4 49.1 53.87 53.85 54.4 54 54.4 54.7
08/05/2019 05:26:13 47.75 48.14 48.14 47.2 48.3 49.1 53.89 53.95 54.4 54 54.4 54.7
08/05/2019 05:26:14 47.82 47.95 48.14 47.2 48.3 49.1 53.76 53.91 54.4 54.1 54.4 54.7
08/05/2019 05:26:15 47.67 47.89 48.14 47.2 48.3 49.1 53.78 53.97 54.4 54.1 54.4 54.7
08/05/2019 05:26:16 47.8 48 48.14 47.2 48.3 49.1 54.4 54.2 54.4 54.1 54.4 54.7
08/05/2019 05:26:17 47.74 47.98 48.14 47.2 48.3 49.1 53.75 54.31 54.4 54.1 54.4 54.7
08/05/2019 05:26:18 47.85 47.91 48.14 47.2 48.3 49.1 53.67 53.87 54.4 54.1 54.4 54.7
08/05/2019 05:26:19 47.38 47.76 48.14 47.2 48.3 49.1 54.17 54.15 54.4 54.1 54.4 54.7
08/05/2019 05:26:20 47.6 47.66 48.14 47.2 48.3 49.1 53.12 53.98 54.4 54.1 54.4 54.7
08/05/2019 05:26:21 48.08 47.94 48.14 47.2 48.3 49.1 53.85 53.76 54.31 54.1 54.4 54.7
08/05/2019 05:26:22 47.18 47.94 48.14 47.2 48.3 49.1 53.84 53.95 54.31 54.1 54.4 54.7
08/05/2019 05:26:23 47.4 47.54 48.14 47.2 48.3 49.1 53.2 53.81 54.31 54.1 54.4 54.7
08/05/2019 05:26:24 47.56 47.67 48.14 47.2 48.3 49.1 54.15 54.02 54.31 54.1 54.4 54.7
08/05/2019 05:26:25 47.54 47.65 48.14 47.3 48.3 49.1 53.95 54.11 54.31 54.1 54.4 54.7
08/05/2019 05:26:26 47.6 47.76 48.14 47.3 48.3 49.1 53.51 53.98 54.31 54.1 54.4 54.7
08/05/2019 05:26:27 47.46 47.66 48.14 47.3 48.3 49.1 53.58 53.82 54.31 54.1 54.4 54.7
08/05/2019 05:26:28 48.15 48.06 48.14 47.3 48.3 49.1 53.45 53.68 54.31 54.1 54.4 54.7
08/05/2019 05:26:29 47.62 48.12 48.14 47.3 48.3 49.1 53.68 53.69 54.31 54.1 54.4 54.7
08/05/2019 05:26:30 47.91 48.11 48.14 47.3 48.3 49.1 53.87 53.9 54.31 54.1 54.4 54.7
08/05/2019 05:26:31 47.36 47.79 48.14 47.3 48.3 49.1 53.97 54.01 54.31 54.1 54.4 54.7
08/05/2019 05:26:32 47.97 47.93 48.14 47.3 48.3 49.1 53.91 54.07 54.31 54.1 54.4 54.7
08/05/2019 05:26:33 47.08 47.85 48.14 47.3 48.3 49.1 53.95 54.03 54.31 54.1 54.4 54.7
08/05/2019 05:26:34 47.76 47.78 48.14 47.3 48.3 49.1 53.92 54.15 54.31 54.1 54.4 54.7
08/05/2019 05:26:35 47.55 47.79 48.14 47.3 48.3 49.1 54.06 54.13 54.31 54.1 54.4 54.7
08/05/2019 05:26:36 47.47 47.58 48.14 47.3 48.3 49.1 54.25 54.28 54.31 54.1 54.4 54.7
08/05/2019 05:26:37 48.11 47.95 48.14 47.3 48.3 49.1 53.47 54.16 54.31 54.1 54.4 54.7
08/05/2019 05:26:38 47.6 47.94 48.14 47.3 48.2 49.1 53.94 53.96 54.31 54.1 54.4 54.7
08/05/2019 05:26:39 47.83 48.08 48.14 47.3 48.2 49.1 53.91 54 54.31 54.1 54.4 54.7
08/05/2019 05:26:40 47.67 47.82 48.14 47.3 48.2 49.1 53.7 54.05 54.31 54.1 54.4 54.7
08/05/2019 05:26:41 47.92 48.04 48.14 47.3 48.2 49.1 53.97 54.07 54.31 54.1 54.4 54.7
08/05/2019 05:26:42 47.7 48.01 48.14 47.3 48.2 49.1 54.07 54.08 54.31 54.1 54.4 54.7
08/05/2019 05:26:43 47.28 47.8 48.12 47.3 48.2 49.1 53.37 54 54.31 54.1 54.4 54.7
08/05/2019 05:26:44 48.29 48.16 48.16 47.3 48.2 49.1 54.39 54.14 54.31 54.1 54.4 54.7
08/05/2019 05:26:45 47.56 48.16 48.16 47.3 48.2 49.1 53.62 54.15 54.31 54.1 54.4 54.7
08/05/2019 05:26:46 50.68 50.09 50.09 47.4 48.2 49.1 55.07 54.72 54.72 54.1 54.4 54.7
08/05/2019 05:26:47 50.62 50.43 50.43 47.4 48.2 49.1 56.35 55.92 55.92 54.1 54.4 54.7
08/05/2019 05:26:48 50.86 50.73 50.73 47.4 48.2 49.1 55.81 56.04 56.04 54.1 54.4 54.7
08/05/2019 05:26:49 51.02 51.08 51.08 47.4 48.2 49.1 56.23 56.25 56.25 54.1 54.4 54.7
08/05/2019 05:26:50 50.73 50.92 51.08 47.4 48.2 49.1 56.49 56.47 56.47 54.1 54.4 54.7
08/05/2019 05:26:51 51.25 51.14 51.14 47.5 48.2 49.1 55.81 56.39 56.47 54.1 54.4 54.7
08/05/2019 05:26:52 51.09 51.44 51.44 47.5 48.2 49.1 56.07 56.18 56.47 54.1 54.4 54.7
08/05/2019 05:26:53 51.48 51.43 51.44 47.5 48.2 49.1 56.2 56.25 56.47 54.2 54.4 54.7
08/05/2019 05:26:54 51.13 51.39 51.44 47.5 48.2 49.1 55.63 56.15 56.47 54.2 54.4 54.7
08/05/2019 05:26:55 51.24 51.36 51.44 47.6 48.2 49.1 55.8 55.93 56.47 54.2 54.4 54.7
08/05/2019 05:26:56 50.66 51.35 51.44 47.6 48.2 49.1 55.61 55.92 56.47 54.2 54.4 54.7
08/05/2019 05:26:57 51.14 51.11 51.44 47.6 48.2 49.1 56.04 56 56.47 54.2 54.4 54.7
08/05/2019 05:26:58 50.82 51.22 51.44 47.6 48.2 49.1 56.2 56.24 56.47 54.2 54.4 54.7
08/05/2019 05:26:59 51.18 51.12 51.44 47.6 48.2 49.1 55.75 56.1 56.47 54.2 54.4 54.7
08/05/2019 05:27:00 51.37 51.37 51.44 47.7 48.2 49.1 56.11 56.07 56.47 54.2 54.4 54.7
08/05/2019 05:27:01 51.14 51.31 51.44 47.7 48.2 49.1 55.93 56.11 56.47 54.2 54.4 54.7
08/05/2019 05:27:02 51.02 51.27 51.44 47.7 48.2 49.1 55.97 56.06 56.47 54.2 54.4 54.7
08/05/2019 05:27:03 51.06 51.21 51.44 47.7 48.2 49.1 55.96 56.16 56.47 54.2 54.4 54.7
08/05/2019 05:27:04 50.91 51.22 51.44 47.7 48.2 49.1 55.62 56.06 56.47 54.3 54.4 54.7
08/05/2019 05:27:05 51.32 51.23 51.44 47.8 48.2 49.1 55.8 55.86 56.47 54.3 54.4 54.8
08/05/2019 05:27:06 51.44 51.51 51.51 47.8 48.2 49.1 56.47 56.26 56.47 54.3 54.4 54.8
08/05/2019 05:27:07 50.83 51.32 51.51 47.8 48.2 49.1 55.86 56.29 56.47 54.3 54.4 54.8
08/05/2019 05:27:08 50.96 51.12 51.51 47.8 48.2 49.1 56.06 56.13 56.47 54.3 54.4 54.8
08/05/2019 05:27:09 51.12 51.25 51.51 47.8 48.2 49.1 56.27 56.26 56.47 54.3 54.4 54.8
08/05/2019 05:27:10 50.87 51.17 51.51 47.8 48.2 49.1 55.86 56.2 56.47 54.3 54.4 54.8
08/05/2019 05:27:11 50.41 50.99 51.51 47.9 48.2 49.1 55.78 56.03 56.47 54.3 54.4 54.8
08/05/2019 05:27:12 51.06 50.98 51.51 47.9 48.2 49.1 55.86 55.97 56.47 54.3 54.4 54.8
08/05/2019 05:27:13 50.66 50.88 51.51 47.9 48.3 49.1 55.54 55.84 56.47 54.3 54.4 54.8
08/05/2019 05:27:14 51.31 51.13 51.51 47.9 48.3 49.1 55.71 55.8 56.47 54.3 54.4 54.8
08/05/2019 05:27:15 50.94 51.15 51.51 47.9 48.3 49.1 56.22 56.08 56.47 54.3 54.4 54.8
08/05/2019 05:27:16 51.33 51.31 51.51 47.9 48.3 49.1 55.97 56.19 56.47 54.3 54.4 54.8
08/05/2019 05:27:17 51.33 51.51 51.51 48 48.3 49.1 56.12 56.14 56.47 54.4 54.4 54.8
08/05/2019 05:27:18 51.07 51.5 51.51 48 48.3 49.1 55.7 56.12 56.47 54.4 54.4 54.8
08/05/2019 05:27:19 51.66 51.56 51.56 48 48.3 49.1 56.03 56.01 56.47 54.4 54.4 54.8
08/05/2019 05:27:20 50.94 51.53 51.56 48 48.3 49.1 55.96 56.13 56.39 54.4 54.4 54.8
08/05/2019 05:27:21 51.36 51.3 51.56 48 48.3 49.1 55.92 56.09 56.29 54.4 54.4 54.8
08/05/2019 05:27:22 51 51.34 51.56 48.1 48.3 49.1 55.89 56 56.29 54.4 54.4 54.8
08/05/2019 05:27:23 51.51 51.46 51.56 48.1 48.3 49.1 55.94 56.03 56.29 54.4 54.4 54.8
08/05/2019 05:27:24 50.69 51.37 51.56 48.1 48.3 49.1 55.3 55.99 56.29 54.4 54.4 54.8
08/05/2019 05:27:25 50.73 51.25 51.56 48.1 48.3 49.1 55.62 55.76 56.29 54.4 54.4 54.8
08/05/2019 05:27:26 51.35 51.21 51.56 48.1 48.3 49.1 56.34 56.19 56.29 54.4 54.4 54.8
08/05/2019 05:27:27 51.01 51.25 51.56 48.1 48.3 49.1 56.02 56.2 56.29 54.4 54.4 54.8
08/05/2019 05:27:28 50.89 51.18 51.56 48.1 48.3 49.2 55.9 56.13 56.29 54.4 54.4 54.8
08/05/2019 05:27:29 51.22 51.16 51.56 48.2 48.3 49.2 56.23 56.19 56.29 54.4 54.4 54.8
08/05/2019 05:27:30 51.03 51.16 51.56 48.2 48.3 49.2 55.75 56.08 56.29 54.4 54.4 54.8
08/05/2019 05:27:31 50.95 51.13 51.56 48.2 48.3 49.2 56.16 56.15 56.29 54.4 54.4 54.8
08/05/2019 05:27:32 50.6 51.06 51.56 48.2 48.3 49.2 55.72 56.13 56.29 54.4 54.4 54.8
08/05/2019 05:27:33 50.95 50.99 51.56 48.2 48.3 49.2 55.55 55.92 56.29 54.5 54.4 54.8
08/05/2019 05:27:34 50.86 51.03 51.56 48.2 48.3 49.2 55.99 55.95 56.29 54.5 54.4 54.8
08/05/2019 05:27:35 51.55 51.37 51.56 48.3 48.3 49.2 56.14 56.09 56.29 54.5 54.4 54.8
08/05/2019 05:27:36 50.86 51.38 51.56 48.3 48.3 49.2 55.86 56.15 56.29 54.5 54.4 54.8
08/05/2019 05:27:37 50.88 51.01 51.56 48.3 48.3 49.2 56.15 56.16 56.26 54.5 54.4 54.8
08/05/2019 05:27:38 51.34 51.45 51.56 48.3 48.3 49.2 56.02 56.17 56.26 54.5 54.4 54.8
08/05/2019 05:27:39 50.72 51.15 51.56 48.3 48.3 49.2 55.8 56.1 56.2 54.5 54.4 54.8
08/05/2019 05:27:40 50.26 50.97 51.56 48.3 48.3 49.2 55.67 56.1 56.2 54.5 54.4 54.8
08/05/2019 05:27:41 51.09 50.91 51.56 48.3 48.3 49.2 56 55.96 56.2 54.5 54.4 54.8
08/05/2019 05:27:42 51.35 51.32 51.56 48.4 48.3 49.2 56.26 56.26 56.26 54.5 54.4 54.8
08/05/2019 05:27:43 50.65 51.12 51.56 48.4 48.3 49.2 55.66 56.08 56.26 54.5 54.4 54.8
08/05/2019 05:27:44 51.14 51.13 51.56 48.4 48.3 49.2 55.64 55.85 56.26 54.5 54.4 54.8
08/05/2019 05:27:45 50.64 51.16 51.56 48.4 48.3 49.2 56.02 56.13 56.26 54.5 54.4 54.8
08/05/2019 05:27:46 51.64 51.35 51.56 48.4 48.3 49.2 55.89 55.92 56.26 54.5 54.4 54.8
08/05/2019 05:27:47 51.54 51.55 51.56 48.4 48.3 49.2 56.1 56.06 56.26 54.6 54.4 54.8
08/05/2019 05:27:48 51.8 51.87 51.87 48.5 48.3 49.2 55.98 56.32 56.32 54.6 54.4 54.8
08/05/2019 05:27:49 51.04 51.72 51.87 48.5 48.3 49.2 55.74 56.14 56.32 54.6 54.4 54.8
08/05/2019 05:27:50 51.46 51.43 51.87 48.5 48.3 49.2 56.21 56.09 56.32 54.6 54.4 54.8
08/05/2019 05:27:51 51.22 51.54 51.87 48.5 48.3 49.2 56.04 56.18 56.32 54.6 54.4 54.8
08/05/2019 05:27:52 51.71 51.74 51.87 48.5 48.3 49.2 56.09 56.21 56.32 54.6 54.4 54.8
08/05/2019 05:27:53 50.88 51.68 51.87 48.5 48.3 49.2 55.79 56.28 56.32 54.6 54.4 54.8
08/05/2019 05:27:54 51.49 51.42 51.87 48.6 48.3 49.2 55.95 56.01 56.32 54.6 54.4 54.8
08/05/2019 05:27:55 51.3 51.55 51.87 48.6 48.3 49.2 55.96 56.01 56.32 54.6 54.4 54.8
08/05/2019 05:27:56 51.92 51.76 51.87 48.6 48.3 49.2 56.66 56.45 56.45 54.6 54.4 54.8
08/05/2019 05:27:57 51.49 51.82 51.87 48.6 48.3 49.2 56.13 56.52 56.52 54.6 54.4 54.8
08/05/2019 05:27:58 51.56 51.69 51.87 48.6 48.3 49.2 56.04 56.24 56.52 54.6 54.4 54.8
08/05/2019 05:27:59 51.63 51.76 51.87 48.7 48.3 49.2 56.15 56.27 56.52 54.6 54.4 54.8
08/05/2019 05:28:00 51.5 51.73 51.87 48.7 48.3 49.2 56.05 56.28 56.52 54.6 54.4 54.8
08/05/2019 05:28:01 51.26 51.72 51.87 48.7 48.3 49.2 55.96 56.15 56.52 54.6 54.4 54.8
08/05/2019 05:28:02 51.19 51.37 51.87 48.7 48.3 49.2 55.84 56.09 56.52 54.7 54.4 54.8
08/05/2019 05:28:03 51.74 51.67 51.87 48.7 48.3 49.2 56.44 56.32 56.52 54.7 54.4 54.8
08/05/2019 05:28:04 51.19 51.63 51.87 48.7 48.3 49.2 55.89 56.28 56.52 54.7 54.4 54.8
08/05/2019 05:28:05 51.37 51.44 51.87 48.8 48.3 49.2 56.07 56.17 56.52 54.7 54.4 54.8
08/05/2019 05:28:06 51.27 51.56 51.87 48.8 48.3 49.2 56.35 56.34 56.52 54.7 54.4 54.8
08/05/2019 05:28:07 51.45 51.56 51.87 48.8 48.3 49.2 56.48 56.44 56.52 54.7 54.4 54.8
08/05/2019 05:28:08 50.97 51.35 51.87 48.8 48.3 49.2 56.08 56.46 56.52 54.7 54.4 54.8
08/05/2019 05:28:09 51.14 51.25 51.87 48.8 48.3 49.2 55.39 56.19 56.52 54.7 54.4 54.8
08/05/2019 05:28:10 51.24 51.23 51.87 48.8 48.3 49.2 56.06 56.01 56.52 54.7 54.4 54.8
08/05/2019 05:28:11 51.33 51.33 51.87 48.8 48.3 49.2 56.03 56.08 56.52 54.7 54.4 54.8
08/05/2019 05:28:12 52.14 51.88 51.88 48.9 48.3 49.2 56.57 56.4 56.52 54.7 54.4 54.8
08/05/2019 05:28:13 51.16 51.84 51.88 48.9 48.3 49.2 55.85 56.46 56.52 54.7 54.4 54.8
08/05/2019 05:28:14 51.55 51.72 51.88 48.9 48.3 49.2 56.22 56.28 56.52 54.7 54.4 54.8
08/05/2019 05:28:15 51.61 51.6 51.88 48.9 48.3 49.2 56 56.22 56.52 54.8 54.4 54.8
08/05/2019 05:28:16 51.43 51.58 51.88 48.9 48.3 49.2 56.08 56.15 56.52 54.8 54.4 54.8
08/05/2019 05:28:17 51.82 51.78 51.88 48.9 48.3 49.2 56.12 56.18 56.52 54.8 54.4 54.8
08/05/2019 05:28:18 51.28 51.81 51.88 49 48.3 49.2 56.15 56.21 56.52 54.8 54.4 54.8
08/05/2019 05:28:19 51.66 51.68 51.88 49 48.3 49.2 56.4 56.38 56.52 54.8 54.5 54.8
08/05/2019 05:28:20 52.03 52.19 52.19 49 48.3 49.2 56.23 56.56 56.56 54.8 54.5 54.8
08/05/2019 05:28:21 51.39 51.82 52.19 49 48.3 49.2 56.32 56.37 56.56 54.8 54.5 54.8
08/05/2019 05:28:22 51.31 51.56 52.19 49 48.3 49.2 56.06 56.32 56.56 54.8 54.5 54.8
08/05/2019 05:28:23 51.55 51.58 52.19 49 48.4 49.2 56.34 56.34 56.56 54.8 54.5 54.8
08/05/2019 05:28:24 51.72 51.71 52.19 49.1 48.4 49.2 56.29 56.4 56.56 54.8 54.5 54.8
08/05/2019 05:28:25 51.23 51.72 52.19 49.1 48.4 49.2 55.93 56.3 56.56 54.8 54.5 54.8
08/05/2019 05:28:26 51.51 51.68 52.19 49.1 48.4 49.2 56.2 56.3 56.56 54.8 54.5 54.8
08/05/2019 05:28:27 51.59 51.54 52.19 49.1 48.4 49.2 56.05 56.19 56.56 54.8 54.5 54.8
08/05/2019 05:28:28 51.82 51.8 52.19 49.1 48.4 49.2 56.15 56.22 56.56 54.8 54.5 54.8
08/05/2019 05:28:29 51.43 51.77 52.19 49.1 48.4 49.2 56 56.18 56.56 54.9 54.5 54.8
08/05/2019 05:28:30 52.13 52.07 52.19 49.2 48.4 49.2 56.65 56.53 56.56 54.9 54.5 54.8
08/05/2019 05:28:31 51.13 51.86 52.19 49.2 48.4 49.2 55.74 56.41 56.56 54.9 54.5 54.8
08/05/2019 05:28:32 51.48 51.62 52.19 49.2 48.4 49.2 56.18 56.29 56.56 54.9 54.5 54.8
08/05/2019 05:28:33 51.99 51.82 52.19 49.2 48.4 49.2 56.31 56.25 56.56 54.9 54.5 54.8
08/05/2019 05:28:34 51.92 51.93 52.19 49.2 48.4 49.3 55.95 56.26 56.56 54.9 54.5 54.8
08/05/2019 05:28:35 51.69 51.93 52.19 49.2 48.4 49.3 56.24 56.25 56.56 54.9 54.5 54.8
08/05/2019 05:28:36 51.66 51.83 52.19 49.3 48.4 49.3 56.37 56.37 56.56 54.9 54.5 54.8
08/05/2019 05:28:37 51.41 51.78 52.19 49.3 48.4 49.3 56.11 56.37 56.56 54.9 54.5 54.8
08/05/2019 05:28:38 51.71 51.79 52.19 49.3 48.4 49.3 56.48 56.47 56.56 54.9 54.5 54.8
08/05/2019 05:28:39 51.35 51.88 52.19 49.3 48.4 49.3 56.17 56.62 56.62 54.9 54.5 54.8
08/05/2019 05:28:40 51.59 51.69 52.19 49.3 48.4 49.3 56.09 56.29 56.62 54.9 54.5 54.8
08/05/2019 05:28:41 51.91 51.83 52.19 49.3 48.4 49.3 56.07 56.23 56.62 54.9 54.5 54.8
08/05/2019 05:28:42 51.94 52 52.19 49.4 48.4 49.3 56 56.17 56.62 54.9 54.5 54.8
08/05/2019 05:28:43 51.47 52.05 52.19 49.4 48.4 49.3 55.89 56.16 56.62 55 54.5 54.8
08/05/2019 05:28:44 51.87 51.76 52.19 49.4 48.4 49.3 56.39 56.27 56.62 55 54.5 54.8
08/05/2019 05:28:45 51.74 51.89 52.19 49.4 48.4 49.3 56.23 56.46 56.62 55 54.5 54.8
08/05/2019 05:28:46 51.41 51.91 52.19 49.4 48.4 49.3 55.71 56.25 56.62 55 54.5 54.8
08/05/2019 05:28:47 51.82 51.79 52.19 49.4 48.4 49.3 56.34 56.25 56.62 55 54.5 54.8
08/05/2019 05:28:48 52.23 52.14 52.19 49.5 48.4 49.3 56.5 56.44 56.62 55 54.5 54.8
08/05/2019 05:28:49 51.89 52.16 52.19 49.5 48.4 49.3 56.03 56.44 56.62 55 54.5 54.8
08/05/2019 05:28:50 51.39 51.99 52.16 49.5 48.4 49.3 55.84 56.19 56.62 55 54.5 54.8
08/05/2019 05:28:51 51.75 51.84 52.16 49.5 48.4 49.3 55.98 56.08 56.62 55 54.5 54.8
08/05/2019 05:28:52 51.65 51.89 52.16 49.5 48.4 49.3 55.99 56.12 56.62 55 54.5 54.8
08/05/2019 05:28:53 51.95 51.95 52.16 49.5 48.4 49.3 56.04 56.12 56.62 55 54.5 54.8
08/05/2019 05:28:54 51.71 52.01 52.16 49.6 48.4 49.3 56.12 56.25 56.62 55 54.5 54.8
08/05/2019 05:28:55 52.24 52.17 52.17 49.6 48.4 49.3 56.55 56.4 56.62 55 54.5 54.8
08/05/2019 05:28:56 51.69 52.12 52.17 49.6 48.4 49.3 56.2 56.39 56.62 55 54.5 54.8
08/05/2019 05:28:57 51.37 51.84 52.17 49.6 48.4 49.3 55.69 56.31 56.62 55.1 54.5 54.8
08/05/2019 05:28:58 52.04 51.93 52.17 49.6 48.4 49.3 56.56 56.45 56.62 55.1 54.5 54.8
08/05/2019 05:28:59 51.68 51.97 52.17 49.6 48.4 49.3 55.69 56.35 56.62 55.1 54.5 54.8
08/05/2019 05:29:00 51.76 51.87 52.17 49.6 48.5 49.3 56.23 56.16 56.62 55.1 54.5 54.8
08/05/2019 05:29:01 51.88 51.98 52.17 49.7 48.5 49.3 56.32 56.41 56.62 55.1 54.5 54.8
08/05/2019 05:29:02 52.02 52.1 52.17 49.7 48.5 49.3 56.18 56.3 56.62 55.1 54.5 54.8
08/05/2019 05:29:03 51.99 52.07 52.17 49.7 48.5 49.3 56.32 56.4 56.62 55.1 54.5 54.9
08/05/2019 05:29:04 51.71 52.1 52.17 49.7 48.5 49.3 56.29 56.45 56.62 55.1 54.5 54.9
08/05/2019 05:29:05 51.41 51.86 52.17 49.7 48.5 49.3 55.73 56.32 56.62 55.1 54.5 54.9
08/05/2019 05:29:06 51.84 51.85 52.17 49.7 48.5 49.3 56.3 56.27 56.62 55.1 54.5 54.9
08/05/2019 05:29:07 51.93 51.94 52.17 49.8 48.5 49.3 55.84 56.16 56.62 55.1 54.5 54.9
08/05/2019 05:29:08 52.01 52.09 52.17 49.8 48.5 49.3 56.25 56.25 56.62 55.1 54.5 54.9
08/05/2019 05:29:09 52.05 52.07 52.17 49.8 48.5 49.3 56.32 56.33 56.46 55.1 54.5 54.9
08/05/2019 05:29:10 52.09 52.27 52.27 49.8 48.5 49.3 56.17 56.43 56.46 55.1 54.5 54.9
08/05/2019 05:29:11 52.08 52.32 52.32 49.8 48.5 49.3 56.28 56.39 56.46 55.1 54.5 54.9
08/05/2019 05:29:12 52.2 52.17 52.32 49.8 48.5 49.3 56.74 56.6 56.6 55.2 54.5 54.9
08/05/2019 05:29:13 51.83 52.23 52.32 49.8 48.5 49.3 56.4 56.64 56.64 55.2 54.5 54.9
08/05/2019 05:29:14 51.83 51.91 52.32 49.9 48.5 49.3 56.55 56.62 56.64 55.2 54.5 54.9
08/05/2019 05:29:15 52.01 52.28 52.32 49.9 48.5 49.3 56.48 56.72 56.72 55.2 54.5 54.9
08/05/2019 05:29:16 52.67 52.55 52.55 49.9 48.5 49.3 56.53 56.56 56.72 55.2 54.5 54.9
08/05/2019 05:29:17 51.78 52.3 52.55 49.9 48.5 49.3 56.24 56.65 56.72 55.2 54.5 54.9
08/05/2019 05:29:18 51.57 52.03 52.55 49.9 48.5 49.3 55.96 56.39 56.72 55.2 54.5 54.9
08/05/2019 05:29:19 51.93 51.87 52.55 49.9 48.5 49.3 56.11 56.19 56.72 55.2 54.5 54.9
08/05/2019 05:29:20 51.95 51.98 52.55 50 48.5 49.3 56.23 56.19 56.72 55.2 54.5 54.9
08/05/2019 05:29:21 51.83 52 52.55 50 48.5 49.3 55.81 56.18 56.72 55.2 54.5 54.9
08/05/2019 05:29:22 52.29 52.28 52.55 50 48.5 49.3 56.4 56.41 56.72 55.2 54.5 54.9
08/05/2019 05:29:23 52.23 52.27 52.55 50 48.5 49.3 56.37 56.38 56.72 55.2 54.5 54.9
08/05/2019 05:29:24 52.13 52.28 52.55 50 48.5 49.3 56.12 56.33 56.72 55.2 54.5 54.9
08/05/2019 05:29:25 52.59 52.54 52.55 50 48.5 49.3 56.55 56.52 56.72 55.2 54.5 54.9
08/05/2019 05:29:26 52.1 52.42 52.55 50.1 48.5 49.3 56.43 56.58 56.72 55.3 54.5 54.9
08/05/2019 05:29:27 52.17 52.34 52.55 50.1 48.5 49.3 56.26 56.58 56.72 55.3 54.6 54.9
08/05/2019 05:29:28 51.84 52.2 52.55 50.1 48.5 49.3 56.28 56.49 56.72 55.3 54.6 54.9
08/05/2019 05:29:29 51.94 52.05 52.55 50.1 48.5 49.3 56.29 56.31 56.72 55.3 54.6 54.9
08/05/2019 05:29:30 51.67 52.02 52.55 50.1 48.5 49.3 55.77 56.29 56.72 55.3 54.6 54.9
08/05/2019 05:29:31 51.72 51.88 52.55 50.1 48.6 49.3 56.58 56.42 56.72 55.3 54.6 54.9
08/05/2019 05:29:32 52.02 52.03 52.55 50.1 48.6 49.3 56.46 56.55 56.72 55.3 54.6 54.9
08/05/2019 05:29:33 52.06 52.18 52.55 50.2 48.6 49.3 56.18 56.5 56.72 55.3 54.6 54.9
08/05/2019 05:29:34 51.96 52.06 52.55 50.2 48.6 49.3 56.29 56.35 56.72 55.3 54.6 54.9
08/05/2019 05:29:35 52.21 52.15 52.55 50.2 48.6 49.3 56.06 56.3 56.72 55.3 54.6 54.9
08/05/2019 05:29:36 51.47 52.14 52.55 50.2 48.6 49.3 56.07 56.18 56.72 55.3 54.6 54.9
08/05/2019 05:29:37 52.13 52.02 52.55 50.2 48.6 49.3 56.75 56.55 56.72 55.3 54.6 54.9
08/05/2019 05:29:38 52.08 52.11 52.55 50.2 48.6 49.3 56.21 56.49 56.72 55.3 54.6 54.9
08/05/2019 05:29:39 51.94 52.18 52.55 50.2 48.6 49.3 56.12 56.43 56.72 55.3 54.6 54.9
08/05/2019 05:29:40 51.37 51.97 52.55 50.3 48.6 49.3 55.69 56.17 56.72 55.4 54.6 54.9
08/05/2019 05:29:41 51.54 51.68 52.55 50.3 48.6 49.3 55.43 55.91 56.72 55.4 54.6 54.9
08/05/2019 05:29:42 51.23 51.73 52.55 50.3 48.6 49.4 55.84 55.91 56.72 55.4 54.6 54.9
08/05/2019 05:29:43 51.44 51.47 52.55 50.3 48.6 49.4 55.87 55.89 56.72 55.4 54.6 54.9
08/05/2019 05:29:44 51.66 51.67 52.55 50.3 48.6 49.4 55.92 55.97 56.72 55.4 54.6 54.9
08/05/2019 05:29:45 51.74 51.73 52.55 50.3 48.6 49.4 56.03 56.16 56.65 55.4 54.6 54.9
08/05/2019 05:29:46 51.63 51.77 52.54 50.3 48.6 49.4 55.71 56.09 56.65 55.4 54.6 54.9
08/05/2019 05:29:47 51.79 51.84 52.54 50.3 48.6 49.4 56.14 56.1 56.58 55.4 54.6 54.9
08/05/2019 05:29:48 51.7 51.82 52.54 50.4 48.6 49.4 55.73 56.02 56.58 55.4 54.6 54.9
08/05/2019 05:29:49 51.4 51.78 52.54 50.4 48.6 49.4 56.12 56.1 56.58 55.4 54.6 54.9
08/05/2019 05:29:50 51.83 51.76 52.54 50.4 48.6 49.4 56.37 56.27 56.58 55.4 54.6 54.9
08/05/2019 05:29:51 52.32 52.12 52.54 50.4 48.6 49.4 56.49 56.44 56.58 55.4 54.6 54.9
08/05/2019 05:29:52 51.42 52.1 52.54 50.4 48.6 49.4 55.62 56.38 56.58 55.4 54.6 54.9
08/05/2019 05:29:53 52.39 52.19 52.54 50.4 48.6 49.4 56.55 56.43 56.58 55.4 54.6 54.9
08/05/2019 05:29:54 52.11 52.27 52.54 50.4 48.6 49.4 56.56 56.63 56.63 55.4 54.6 54.9
08/05/2019 05:29:55 51.85 52.2 52.42 50.4 48.6 49.4 56.09 56.53 56.63 55.4 54.6 54.9
08/05/2019 05:29:56 52.16 52.15 52.34 50.5 48.6 49.4 56.25 56.43 56.63 55.4 54.6 54.9
08/05/2019 05:29:57 52.32 52.26 52.27 50.5 48.6 49.4 56.19 56.29 56.63 55.4 54.6 54.9
08/05/2019 05:29:58 51.8 52.25 52.27 50.5 48.6 49.4 55.96 56.28 56.63 55.5 54.6 54.9
08/05/2019 05:29:59 52.07 52.16 52.27 50.5 48.6 49.4 56.28 56.32 56.63 55.5 54.6 54.9
08/05/2019 05:30:00 52.11 52.24 52.27 50.5 48.6 49.4 56.38 56.5 56.63 55.5 54.6 54.9
08/05/2019 05:30:01 52.08 52.24 52.27 50.5 48.6 49.4 56.42 56.52 56.63 55.5 54.6 54.9
08/05/2019 05:30:02 52.4 52.4 52.4 50.5 48.6 49.4 56.46 56.54 56.63 55.5 54.6 54.9
08/05/2019 05:30:03 52.19 52.49 52.49 50.6 48.6 49.4 55.95 56.42 56.63 55.5 54.6 54.9
08/05/2019 05:30:04 51.87 52.24 52.49 50.6 48.7 49.4 56.03 56.11 56.63 55.5 54.6 54.9
08/05/2019 05:30:05 51.47 52.04 52.49 50.6 48.7 49.4 55.54 56.08 56.63 55.5 54.6 54.9
08/05/2019 05:30:06 52.12 52.08 52.49 50.6 48.7 49.4 56.22 56.14 56.63 55.5 54.6 54.9
08/05/2019 05:30:07 51.98 52.02 52.49 50.6 48.7 49.4 56 56.17 56.63 55.5 54.6 54.9
08/05/2019 05:30:08 51.79 52.07 52.49 50.6 48.7 49.4 55.72 56.01 56.63 55.5 54.6 54.9
08/05/2019 05:30:09 51.45 51.84 52.49 50.6 48.7 49.4 55.88 55.95 56.63 55.5 54.6 54.9
08/05/2019 05:30:10 51.58 51.72 52.49 50.6 48.7 49.4 56.07 56.1 56.63 55.5 54.6 54.9
08/05/2019 05:30:11 51.54 51.79 52.49 50.7 48.7 49.4 55.75 56.06 56.63 55.5 54.6 54.9
08/05/2019 05:30:12 52.17 52.06 52.49 50.7 48.7 49.4 56.21 56.13 56.63 55.5 54.6 54.9
08/05/2019 05:30:13 51.8 51.99 52.49 50.7 48.7 49.4 56.43 56.36 56.63 55.5 54.6 54.9
08/05/2019 05:30:14 51.64 51.82 52.49 50.7 48.7 49.4 55.66 56.27 56.63 55.5 54.6 54.9
08/05/2019 05:30:15 51.95 52.01 52.49 50.7 48.7 49.4 56.47 56.3 56.63 55.5 54.6 54.9
08/05/2019 05:30:16 52.03 52.03 52.49 50.7 48.7 49.4 56.12 56.44 56.63 55.5 54.6 54.9
08/05/2019 05:30:17 51.74 52.03 52.49 50.7 48.7 49.4 56.04 56.19 56.63 55.5 54.6 54.9
08/05/2019 05:30:18 52.37 52.22 52.49 50.7 48.7 49.4 56.49 56.42 56.63 55.6 54.6 54.9
08/05/2019 05:30:19 52.26 52.44 52.49 50.8 48.7 49.4 56.23 56.57 56.63 55.6 54.6 54.9
08/05/2019 05:30:20 52.34 52.39 52.49 50.8 48.7 49.4 56.3 56.38 56.63 55.6 54.6 54.9
08/05/2019 05:30:21 52.18 52.47 52.49 50.8 48.7 49.4 56.61 56.62 56.63 55.6 54.6 54.9
08/05/2019 05:30:22 52.29 52.31 52.49 50.8 48.7 49.4 56.19 56.55 56.63 55.6 54.6 54.9
08/05/2019 05:30:23 52.3 52.33 52.49 50.8 48.7 49.4 56.17 56.39 56.63 55.6 54.6 54.9
08/05/2019 05:30:24 51.92 52.32 52.49 50.8 48.7 49.4 56.22 56.38 56.62 55.6 54.6 54.9
08/05/2019 05:30:25 51.98 52.21 52.49 50.8 48.7 49.4 56.21 56.35 56.62 55.6 54.6 54.9
08/05/2019 05:30:26 51.78 51.98 52.49 50.8 48.7 49.4 56.16 56.25 56.62 55.6 54.6 54.9
08/05/2019 05:30:27 52.39 52.24 52.49 50.9 48.7 49.4 55.99 56.27 56.62 55.6 54.6 54.9
08/05/2019 05:30:28 52.48 52.61 52.61 50.9 48.7 49.4 56.39 56.33 56.62 55.6 54.6 54.9
08/05/2019 05:30:29 52.1 52.37 52.61 50.9 48.7 49.4 56.3 56.41 56.62 55.6 54.6 54.9
08/05/2019 05:30:30 51.9 52.26 52.61 50.9 48.7 49.4 56.19 56.42 56.62 55.6 54.6 54.9
08/05/2019 05:30:31 52.08 52.12 52.61 50.9 48.7 49.4 56.42 56.37 56.62 55.6 54.6 54.9
08/05/2019 05:30:32 51.79 52.09 52.61 50.9 48.7 49.4 55.66 56.36 56.62 55.6 54.6 54.9
08/05/2019 05:30:33 51.6 51.94 52.61 50.9 48.7 49.4 55.78 56.04 56.62 55.7 54.6 54.9
08/05/2019 05:30:34 51.32 51.74 52.61 50.9 48.7 49.4 55.72 56.03 56.62 55.7 54.6 54.9
08/05/2019 05:30:35 51.55 51.59 52.61 51 48.7 49.4 55.47 55.71 56.62 55.7 54.6 54.9
08/05/2019 05:30:36 51.46 51.67 52.61 51 48.7 49.4 55.97 55.93 56.62 55.7 54.6 54.9
08/05/2019 05:30:37 51.68 51.72 52.61 51 48.7 49.4 55.93 55.92 56.62 55.7 54.6 54.9
08/05/2019 05:30:38 51.6 51.7 52.61 51 48.7 49.4 55.92 55.94 56.62 55.7 54.6 54.9
08/05/2019 05:30:39 51.67 51.64 52.61 51 48.7 49.4 55.99 56.03 56.62 55.7 54.6 54.9
08/05/2019 05:30:40 51.79 51.84 52.61 51 48.7 49.4 56.45 56.32 56.62 55.7 54.6 54.9
08/05/2019 05:30:41 52.63 52.42 52.61 51 48.8 49.4 56.73 56.63 56.63 55.7 54.6 54.9
08/05/2019 05:30:42 51.85 52.24 52.61 51 48.8 49.4 56.18 56.55 56.63 55.7 54.6 54.9
08/05/2019 05:30:43 51.44 52.02 52.61 51 48.8 49.4 56.12 56.41 56.63 55.7 54.6 54.9
08/05/2019 05:30:44 51.67 51.81 52.61 51 48.8 49.4 56.59 56.6 56.63 55.7 54.6 54.9
08/05/2019 05:30:45 51.76 51.81 52.61 51.1 48.8 49.4 56.63 56.6 56.63 55.7 54.7 54.9
08/05/2019 05:30:46 51.61 51.77 52.61 51.1 48.8 49.4 56.24 56.61 56.63 55.7 54.7 54.9
08/05/2019 05:30:47 52.11 52.15 52.61 51.1 48.8 49.4 56.23 56.53 56.63 55.7 54.7 54.9
08/05/2019 05:30:48 51.96 52.03 52.61 51.1 48.8 49.4 56.64 56.55 56.63 55.8 54.7 54.9
08/05/2019 05:30:49 51.84 52.25 52.61 51.1 48.8 49.4 56.66 56.82 56.82 55.8 54.7 54.9
08/05/2019 05:30:50 52.27 52.22 52.61 51.1 48.8 49.4 56.48 56.57 56.82 55.8 54.7 54.9
08/05/2019 05:30:51 51.53 52.11 52.61 51.1 48.8 49.4 55.93 56.57 56.82 55.8 54.7 54.9
08/05/2019 05:30:52 51.9 51.97 52.61 51.1 48.8 49.4 56.36 56.37 56.82 55.8 54.7 54.9
08/05/2019 05:30:53 51.72 51.88 52.61 51.1 48.8 49.4 56.06 56.4 56.82 55.8 54.7 54.9
08/05/2019 05:30:54 52.01 52.05 52.61 51.2 48.8 49.5 56.28 56.35 56.82 55.8 54.7 54.9
08/05/2019 05:30:55 52.26 52.22 52.61 51.2 48.9 49.5 56.51 56.5 56.82 55.8 54.7 54.9
08/05/2019 05:30:56 51.84 52.24 52.61 51.2 48.9 49.5 56.25 56.44 56.82 55.8 54.7 54.9
08/05/2019 05:30:57 51.62 52.04 52.61 51.2 48.9 49.5 56.07 56.35 56.82 55.8 54.7 54.9
08/05/2019 05:30:58 52.03 52.01 52.42 51.2 48.9 49.5 55.95 56.21 56.82 55.8 54.7 54.9
08/05/2019 05:30:59 51.63 51.99 52.42 51.2 48.9 49.5 56.23 56.24 56.82 55.8 54.7 54.9
08/05/2019 05:31:00 52.04 52 52.42 51.2 48.9 49.5 56.31 56.36 56.82 55.8 54.7 54.9
08/05/2019 05:31:01 51.33 51.93 52.42 51.2 48.9 49.5 55.72 56.26 56.82 55.8 54.7 54.9
08/05/2019 05:31:02 51.8 51.78 52.42 51.2 48.9 49.5 55.95 56.01 56.82 55.8 54.7 54.9
08/05/2019 05:31:03 52.31 52.17 52.42 51.3 48.9 49.5 55.86 56.09 56.82 55.9 54.7 54.9
08/05/2019 05:31:04 51.05 52.12 52.42 51.3 48.9 49.5 55.4 55.9 56.82 55.9 54.7 54.9
08/05/2019 05:31:05 51.01 51.45 52.42 51.3 48.9 49.5 55.8 55.75 56.82 55.9 54.7 54.9
08/05/2019 05:31:06 51.36 51.35 52.42 51.3 48.9 49.5 55.81 55.89 56.82 55.9 54.7 54.9
08/05/2019 05:31:07 51.56 51.55 52.42 51.3 48.9 49.5 55.96 55.95 56.82 55.9 54.7 54.9
08/05/2019 05:31:08 51.19 51.52 52.42 51.3 49 49.5 55.75 55.95 56.82 55.9 54.7 54.9
08/05/2019 05:31:09 51.77 51.69 52.42 51.3 49 49.5 55.87 55.94 56.82 55.9 54.7 54.9
08/05/2019 05:31:10 51.97 52 52.42 51.3 49 49.5 56.14 56.11 56.82 55.9 54.7 54.9
08/05/2019 05:31:11 51.69 51.93 52.25 51.3 49 49.5 55.95 56.05 56.82 55.9 54.7 54.9
08/05/2019 05:31:12 51.2 51.75 52.25 51.3 49 49.5 56.13 56.15 56.82 55.9 54.7 54.9
08/05/2019 05:31:13 51.62 51.59 52.25 51.3 49 49.5 55.93 56.32 56.82 55.9 54.7 54.9
08/05/2019 05:31:14 51.37 51.58 52.25 51.3 49 49.5 55.78 55.97 56.82 55.9 54.8 54.9
08/05/2019 05:31:15 51.35 51.53 52.25 51.4 49 49.5 55.65 55.91 56.82 55.9 54.8 54.9
08/05/2019 05:31:16 51.92 51.81 52.25 51.4 49 49.5 56.21 56.08 56.82 55.9 54.8 54.9
08/05/2019 05:31:17 51.45 51.73 52.25 51.4 49 49.5 55.99 56.06 56.82 55.9 54.8 54.9
08/05/2019 05:31:18 51.36 51.74 52.25 51.4 49 49.5 55.77 56.08 56.82 55.9 54.8 54.9
08/05/2019 05:31:19 51.85 51.91 52.24 51.4 49 49.5 56.03 56.2 56.57 55.9 54.8 54.9
08/05/2019 05:31:20 51.39 51.78 52.24 51.4 49 49.5 55.76 55.96 56.57 55.9 54.8 54.9
08/05/2019 05:31:21 52.2 51.99 52.24 51.4 49 49.5 56.08 56.11 56.5 56 54.8 54.9
08/05/2019 05:31:22 52.02 52.03 52.24 51.4 49.1 49.5 56.4 56.24 56.5 56 54.8 54.9
08/05/2019 05:31:23 51.59 51.95 52.24 51.4 49.1 49.5 55.72 56.25 56.5 56 54.8 54.9
08/05/2019 05:31:24 51.73 51.89 52.24 51.4 49.1 49.5 55.96 56.04 56.5 56 54.8 54.9
08/05/2019 05:31:25 52.34 52.17 52.24 51.5 49.1 49.5 56.13 56.12 56.44 56 54.8 54.9
08/05/2019 05:31:26 51.61 52.15 52.17 51.5 49.1 49.5 55.86 56.07 56.36 56 54.8 54.9
08/05/2019 05:31:27 51.25 52.05 52.17 51.5 49.1 49.5 56.02 56.25 56.36 56 54.8 54.9
08/05/2019 05:31:28 51.42 51.51 52.17 51.5 49.1 49.5 55.92 56.04 56.36 56 54.8 54.9
08/05/2019 05:31:29 51.28 51.46 52.17 51.5 49.1 49.5 55.58 55.94 56.36 56 54.8 54.9
08/05/2019 05:31:30 51.29 51.4 52.17 51.5 49.1 49.5 55.69 55.76 56.32 56 54.8 54.9
08/05/2019 05:31:31 51.1 51.44 52.17 51.5 49.1 49.5 55.4 55.82 56.32 56 54.8 54.9
08/05/2019 05:31:32 51.36 51.4 52.17 51.5 49.1 49.5 55.61 55.66 56.32 56 54.8 55
08/05/2019 05:31:33 51.27 51.48 52.17 51.5 49.1 49.5 55.68 55.75 56.32 56 54.8 55
08/05/2019 05:31:34 51.53 51.52 52.17 51.5 49.1 49.5 55.76 55.77 56.32 56 54.8 55
08/05/2019 05:31:35 50.95 51.55 52.17 51.5 49.1 49.5 55.3 55.76 56.32 56 54.8 55
08/05/2019 05:31:36 51.14 51.27 52.17 51.5 49.1 49.5 55.72 55.76 56.32 56 54.8 55
08/05/2019 05:31:37 51.56 51.65 52.17 51.5 49.1 49.5 55.6 55.7 56.32 56 54.8 55
08/05/2019 05:31:38 51.59 51.76 52.17 51.6 49.1 49.5 55.97 55.96 56.32 56 54.8 55
08/05/2019 05:31:39 51.28 51.75 52.17 51.6 49.1 49.5 55.36 55.95 56.32 56 54.8 55
08/05/2019 05:31:40 51.31 51.48 52.17 51.6 49.2 49.5 55.86 55.89 56.32 56 54.8 55
08/05/2019 05:31:41 51.49 51.58 52.17 51.6 49.2 49.5 55.66 55.77 56.32 56 54.8 55
08/05/2019 05:31:42 51.39 51.61 52.17 51.6 49.2 49.5 55.74 55.83 56.32 56.1 54.8 55
08/05/2019 05:31:43 51.41 51.53 52.17 51.6 49.2 49.5 55.47 55.8 56.25 56.1 54.8 55
08/05/2019 05:31:44 51.7 51.64 52.17 51.6 49.2 49.5 56.05 55.88 56.25 56.1 54.8 55
08/05/2019 05:31:45 51.45 51.6 52.17 51.6 49.2 49.5 55.7 55.93 56.25 56.1 54.8 55
08/05/2019 05:31:46 52.08 52 52.17 51.6 49.2 49.5 55.69 55.82 56.25 56.1 54.8 55
08/05/2019 05:31:47 51.42 51.93 52.17 51.6 49.2 49.5 56.25 56.14 56.25 56.1 54.8 55
08/05/2019 05:31:48 51.15 51.67 52.17 51.6 49.2 49.5 55.82 56.23 56.25 56.1 54.8 55
08/05/2019 05:31:49 51.47 51.51 52.17 51.6 49.2 49.5 56.17 56.12 56.25 56.1 54.8 55
08/05/2019 05:31:50 51.88 51.87 52.17 51.6 49.2 49.5 55.99 56.21 56.25 56.1 54.8 55
08/05/2019 05:31:51 51.96 51.93 52.17 51.6 49.2 49.5 55.99 56.08 56.25 56.1 54.8 55
08/05/2019 05:31:52 51.66 51.91 52.17 51.6 49.2 49.5 56.19 56.18 56.25 56.1 54.8 55
08/05/2019 05:31:53 51.68 51.85 52.17 51.6 49.2 49.5 56.44 56.44 56.44 56.1 54.9 55
08/05/2019 05:31:54 51.17 51.76 52.17 51.6 49.2 49.5 55.58 56.26 56.44 56.1 54.9 55
08/05/2019 05:31:55 50.89 51.48 52.15 51.6 49.2 49.5 55.69 56.03 56.44 56.1 54.9 55
08/05/2019 05:31:56 51.6 51.67 52.05 51.6 49.2 49.5 55.86 56.04 56.44 56.1 54.9 55
08/05/2019 05:31:57 51.44 51.52 52 51.6 49.2 49.5 55.98 55.96 56.44 56.1 54.9 55
08/05/2019 05:31:58 51.6 51.63 52 51.6 49.3 49.5 56.02 56.06 56.44 56.1 54.9 55
08/05/2019 05:31:59 50.97 51.57 52 51.6 49.3 49.5 55.31 56 56.44 56.1 54.9 55
08/05/2019 05:32:00 51.23 51.41 52 51.6 49.3 49.5 55.54 55.62 56.44 56.1 54.9 55
08/05/2019 05:32:01 50.68 51.27 52 51.6 49.3 49.5 55.57 55.71 56.44 56.1 54.9 55
08/05/2019 05:32:02 51.25 51.14 52 51.6 49.3 49.5 55.73 55.72 56.44 56.1 54.9 55
08/05/2019 05:32:03 51.23 51.24 52 51.6 49.3 49.5 55.59 55.73 56.44 56.1 54.9 55
08/05/2019 05:32:04 51.12 51.41 52 51.6 49.3 49.5 55.61 55.81 56.44 56.1 54.9 55
08/05/2019 05:32:05 50.72 51.13 52 51.6 49.3 49.5 55.35 55.74 56.44 56.1 54.9 55
08/05/2019 05:32:06 51.06 51.01 52 51.6 49.3 49.5 55.66 55.67 56.44 56.1 54.9 55
08/05/2019 05:32:07 51.42 51.46 52 51.6 49.3 49.5 55.81 55.84 56.44 56.1 54.9 55
08/05/2019 05:32:08 51.62 51.46 52 51.6 49.3 49.5 56.05 55.91 56.44 56.1 54.9 55
08/05/2019 05:32:09 51.82 51.82 52 51.6 49.3 49.5 55.85 55.98 56.44 56.1 54.9 55
08/05/2019 05:32:10 51.73 51.79 52 51.6 49.3 49.5 56 56.04 56.44 56.1 54.9 55
08/05/2019 05:32:11 51.24 51.75 52 51.6 49.3 49.5 55.97 56.06 56.44 56.1 54.9 55
08/05/2019 05:32:12 51.13 51.57 52 51.6 49.3 49.5 55.83 56.09 56.44 56.1 54.9 55
08/05/2019 05:32:13 51.51 51.56 52 51.6 49.3 49.6 55.93 56.03 56.44 56.1 54.9 55
08/05/2019 05:32:14 50.89 51.34 52 51.6 49.3 49.6 55.37 55.9 56.44 56.1 54.9 55
08/05/2019 05:32:15 51.54 51.41 52 51.6 49.3 49.6 55.76 55.77 56.44 56.1 54.9 55
08/05/2019 05:32:16 51.48 51.5 51.93 51.6 49.3 49.6 56.04 55.98 56.44 56.1 54.9 55
08/05/2019 05:32:17 51.35 51.62 51.93 51.6 49.3 49.6 55.9 56.06 56.44 56.1 54.9 55
08/05/2019 05:32:18 51.64 51.63 51.93 51.6 49.4 49.6 55.82 56.01 56.44 56.1 54.9 55
08/05/2019 05:32:19 51.23 51.59 51.93 51.6 49.4 49.6 55.39 55.85 56.44 56.1 54.9 55
08/05/2019 05:32:20 52.32 51.96 51.96 51.7 49.4 49.6 56.32 56.1 56.44 56.1 54.9 55
08/05/2019 05:32:21 51.28 52.03 52.03 51.6 49.4 49.6 55.9 56.23 56.44 56.1 54.9 55
08/05/2019 05:32:22 51.13 51.67 52.03 51.7 49.4 49.6 55.73 55.99 56.44 56.1 54.9 55
08/05/2019 05:32:23 50.9 51.33 52.03 51.6 49.4 49.6 55.56 55.88 56.26 56.1 54.9 55
08/05/2019 05:32:24 50.73 51.12 52.03 51.6 49.4 49.6 54.94 55.62 56.23 56.1 54.9 55
08/05/2019 05:32:25 51.19 51.15 52.03 51.6 49.4 49.6 56.18 55.9 56.23 56.1 54.9 55
08/05/2019 05:32:26 51.06 51.19 52.03 51.6 49.4 49.6 55.34 55.9 56.23 56.1 54.9 55
08/05/2019 05:32:27 51.23 51.2 52.03 51.6 49.4 49.6 55.8 55.74 56.23 56.1 54.9 55
08/05/2019 05:32:28 51.38 51.46 52.03 51.7 49.4 49.6 55.87 55.92 56.23 56.1 54.9 55
08/05/2019 05:32:29 50.93 51.3 52.03 51.7 49.4 49.6 55.38 55.83 56.23 56 54.9 55
08/05/2019 05:32:30 51.05 51.11 52.03 51.7 49.4 49.6 55.52 55.59 56.23 56 54.9 55
08/05/2019 05:32:31 51.46 51.45 52.03 51.7 49.4 49.6 55.8 55.84 56.23 56 54.9 55
08/05/2019 05:32:32 50.99 51.26 52.03 51.7 49.4 49.6 55.36 55.72 56.23 56 54.9 55
08/05/2019 05:32:33 51.16 51.34 52.03 51.7 49.4 49.6 55.78 55.73 56.23 56 54.9 55
08/05/2019 05:32:34 51.3 51.28 52.03 51.7 49.4 49.6 55.98 55.93 56.23 56 54.9 55
08/05/2019 05:32:35 51.44 51.47 52.03 51.7 49.4 49.6 56.06 56.09 56.23 56 54.9 55
08/05/2019 05:32:36 51.83 51.84 52.03 51.7 49.4 49.6 56.53 56.39 56.39 56 54.9 55
08/05/2019 05:32:37 51.71 51.81 52.03 51.7 49.4 49.6 55.89 56.36 56.39 56 54.9 55
08/05/2019 05:32:38 52.9 52.73 52.73 51.7 49.4 49.6 56.11 56.29 56.39 56 54.9 55
08/05/2019 05:32:39 48.14 52.52 52.73 51.7 49.4 49.6 54.37 56.04 56.39 56 54.9 55
08/05/2019 05:32:40 47.44 50.29 52.73 51.7 49.4 49.6 53.57 55.12 56.39 56 54.9 55
08/05/2019 05:32:41 47.47 48.67 52.73 51.6 49.4 49.6 53.99 54.17 56.39 56 54.9 55
08/05/2019 05:32:42 47.55 48.07 52.73 51.6 49.4 49.6 53.95 54.41 56.39 56 54.9 55
08/05/2019 05:32:43 47.22 47.78 52.73 51.6 49.4 49.6 53.56 53.93 56.39 56 54.9 55
08/05/2019 05:32:44 47.3 47.4 52.73 51.6 49.4 49.6 53.79 53.83 56.39 56 54.9 55
08/05/2019 05:32:45 48.09 47.86 52.73 51.6 49.5 49.6 54.6 54.36 56.39 56 54.9 55
08/05/2019 05:32:46 47.4 47.94 52.73 51.6 49.5 49.6 53.99 54.29 56.39 56 54.9 55
08/05/2019 05:32:47 47.26 47.54 52.73 51.6 49.5 49.6 54.48 54.44 56.39 56 54.9 55
08/05/2019 05:32:48 47.9 47.76 52.73 51.6 49.5 49.6 54.01 54.4 56.39 56 54.9 55
08/05/2019 05:32:49 46.51 47.77 52.73 51.6 49.4 49.6 53.52 54.17 56.39 56 54.9 55
08/05/2019 05:32:50 46.11 47.07 52.73 51.6 49.4 49.6 53.24 53.92 56.39 56 54.9 55
08/05/2019 05:32:51 46.69 46.77 52.73 51.6 49.4 49.6 53.36 53.46 56.39 56 54.9 55
08/05/2019 05:32:52 46.04 46.6 52.73 51.6 49.4 49.6 53.3 53.44 56.39 56 54.9 55
08/05/2019 05:32:53 46.16 46.49 52.73 51.5 49.4 49.6 53.79 53.73 56.39 56 54.9 55
08/05/2019 05:32:54 46.28 46.32 52.73 51.5 49.4 49.6 53.18 53.75 56.39 56 54.9 55
08/05/2019 05:32:55 46.36 46.44 52.73 51.5 49.4 49.6 53.89 53.76 56.39 56 54.9 55
08/05/2019 05:32:56 46.58 46.6 52.73 51.5 49.4 49.6 53.34 53.81 56.39 55.9 54.9 55
08/05/2019 05:32:57 46.65 46.76 52.73 51.5 49.4 49.6 53.66 53.64 56.39 55.9 54.9 55
08/05/2019 05:32:58 46.25 46.7 52.73 51.5 49.4 49.6 54.04 54 56.39 55.9 54.9 55
08/05/2019 05:32:59 46.68 46.68 52.73 51.5 49.4 49.6 53.51 54.02 56.39 55.9 54.9 55
08/05/2019 05:33:00 46.37 46.58 52.73 51.5 49.4 49.6 53.33 53.79 56.39 55.9 54.9 55
08/05/2019 05:33:01 46.84 46.79 52.73 51.5 49.4 49.6 53.87 53.75 56.39 55.9 54.9 55
08/05/2019 05:33:02 46.26 46.74 52.73 51.5 49.4 49.6 53.36 53.68 56.39 55.9 54.9 55
08/05/2019 05:33:03 46.36 46.52 52.73 51.4 49.4 49.6 54.21 54 56.39 55.9 54.9 55
08/05/2019 05:33:04 47.23 47.03 52.73 51.4 49.4 49.6 54.07 54.26 56.39 55.9 54.9 55
08/05/2019 05:33:05 47.37 47.29 52.73 51.4 49.4 49.6 53.66 53.91 56.39 55.9 54.9 55
08/05/2019 05:33:06 47.18 47.35 52.73 51.4 49.4 49.6 54.3 54.21 56.36 55.9 54.9 55
08/05/2019 05:33:07 47.65 47.52 52.73 51.4 49.4 49.6 54.22 54.42 56.29 55.9 54.9 55
08/05/2019 05:33:08 47.49 47.57 52.52 51.4 49.4 49.6 53.61 54.15 56.04 55.9 54.9 55
08/05/2019 05:33:09 47.46 47.56 50.29 51.4 49.4 49.6 54.35 54.29 55.12 55.9 54.9 55
08/05/2019 05:33:10 47.27 47.65 48.67 51.4 49.4 49.6 53.43 54.17 54.44 55.9 54.9 55
08/05/2019 05:33:11 47.46 47.47 48.07 51.4 49.4 49.6 53.98 53.95 54.44 55.9 54.9 55
08/05/2019 05:33:12 47.25 47.46 47.94 51.4 49.4 49.6 54.21 54.24 54.44 55.8 54.9 55
08/05/2019 05:33:13 46.3 47.29 47.94 51.4 49.4 49.6 53.52 54.15 54.44 55.8 54.9 55
08/05/2019 05:33:14 46.07 46.59 47.94 51.4 49.4 49.6 53.95 53.96 54.44 55.8 54.9 55
08/05/2019 05:33:15 45.87 46.33 47.94 51.3 49.4 49.6 53.74 53.97 54.44 55.8 54.9 55
08/05/2019 05:33:16 46.25 46.34 47.77 51.3 49.4 49.6 52.66 53.91 54.44 55.8 54.9 55
08/05/2019 05:33:17 46.43 46.37 47.77 51.3 49.4 49.6 54.05 53.82 54.42 55.8 54.9 55
08/05/2019 05:33:18 45.93 46.36 47.77 51.3 49.4 49.6 53.43 53.81 54.42 55.8 54.9 55
08/05/2019 05:33:19 46.01 46.17 47.65 51.3 49.4 49.6 53.57 53.75 54.42 55.8 54.9 55
08/05/2019 05:33:20 46.22 46.2 47.65 51.3 49.4 49.6 54.01 54.11 54.42 55.8 54.9 55
08/05/2019 05:33:21 46.19 46.3 47.65 51.3 49.4 49.6 53.45 53.86 54.42 55.8 54.9 55
08/05/2019 05:33:22 45.81 46.28 47.65 51.3 49.4 49.6 53.05 53.68 54.42 55.8 54.9 55
08/05/2019 05:33:23 45.83 46.03 47.65 51.3 49.4 49.6 53.4 53.47 54.42 55.8 54.9 55
08/05/2019 05:33:24 45.89 46.19 47.65 51.2 49.4 49.6 54.11 53.96 54.42 55.8 54.9 55
08/05/2019 05:33:25 45.7 46.04 47.65 51.2 49.4 49.6 53.11 53.86 54.42 55.8 54.9 55
08/05/2019 05:33:26 46.05 45.95 47.65 51.2 49.4 49.6 53.54 53.61 54.42 55.7 54.9 55
08/05/2019 05:33:27 46.03 46.07 47.65 51.2 49.4 49.6 53.25 53.46 54.42 55.7 54.9 55
08/05/2019 05:33:28 46.14 46.25 47.65 51.2 49.4 49.6 53.1 53.37 54.42 55.7 54.9 55
08/05/2019 05:33:29 46.01 46.22 47.65 51.2 49.4 49.6 53.42 53.47 54.42 55.7 54.9 55
08/05/2019 05:33:30 46.05 46.15 47.65 51.2 49.4 49.6 53.53 53.54 54.42 55.7 54.9 55
08/05/2019 05:33:31 46.46 46.4 47.65 51.2 49.4 49.6 53.21 53.55 54.42 55.7 54.9 55
08/05/2019 05:33:32 45.87 46.35 47.65 51.1 49.4 49.6 53.2 53.39 54.42 55.7 54.9 55
08/05/2019 05:33:33 46.26 46.27 47.65 51.1 49.4 49.6 53.11 53.49 54.42 55.7 54.9 55
08/05/2019 05:33:34 46.49 46.54 47.65 51.1 49.4 49.6 53.28 53.31 54.42 55.7 54.9 55
08/05/2019 05:33:35 46.06 46.44 47.65 51.1 49.4 49.6 53.48 53.43 54.42 55.7 54.9 55
08/05/2019 05:33:36 46.41 46.36 47.65 51.1 49.4 49.6 53.13 53.46 54.42 55.7 54.9 55
08/05/2019 05:33:37 45.91 46.34 47.65 51.1 49.4 49.6 52.98 53.3 54.29 55.7 54.9 55
08/05/2019 05:33:38 46.26 46.31 47.65 51.1 49.4 49.6 53.33 53.38 54.29 55.7 54.9 55
08/05/2019 05:33:39 46.32 46.41 47.65 51.1 49.4 49.6 53.18 53.46 54.24 55.6 54.9 55
08/05/2019 05:33:40 46.1 46.31 47.47 51.1 49.4 49.6 53.24 53.35 54.24 55.6 54.9 55
08/05/2019 05:33:41 46.12 46.25 47.46 51 49.4 49.6 53.19 53.37 54.24 55.6 54.9 55
08/05/2019 05:33:42 46.03 46.3 47.29 51 49.4 49.6 53.37 53.33 54.15 55.6 54.9 55
08/05/2019 05:33:43 46.03 46.11 46.59 51 49.4 49.6 53.61 53.62 54.11 55.6 54.9 55
08/05/2019 05:33:44 46.18 46.37 46.54 51 49.4 49.6 53.25 53.54 54.11 55.6 54.9 55
08/05/2019 05:33:45 45.87 46.14 46.54 51 49.4 49.6 53.63 53.58 54.11 55.6 54.9 55
08/05/2019 05:33:46 45.97 46 46.54 51 49.4 49.6 53.99 53.99 54.11 55.6 54.9 55
08/05/2019 05:33:47 46.08 46.14 46.54 51 49.4 49.6 53.63 53.93 54.11 55.6 54.9 55
08/05/2019 05:33:48 46.46 46.42 46.54 51 49.4 49.6 53.67 53.87 54.11 55.6 54.9 55
08/05/2019 05:33:49 46.25 46.39 46.54 50.9 49.4 49.6 53.33 53.71 54.11 55.6 54.9 55
08/05/2019 05:33:50 46.2 46.51 46.54 50.9 49.4 49.6 53.31 53.51 53.99 55.6 54.9 55
08/05/2019 05:33:51 45.91 46.25 46.54 50.9 49.4 49.6 54.14 54 54 55.6 54.9 55
08/05/2019 05:33:52 45.76 46.22 46.54 50.9 49.4 49.6 53.15 54 54 55.6 54.9 55
08/05/2019 05:33:53 46.27 46.12 46.54 50.9 49.4 49.6 53.49 53.52 54 55.5 54.9 55
08/05/2019 05:33:54 46.25 46.29 46.54 50.9 49.4 49.6 53.76 53.82 54 55.5 54.9 55
08/05/2019 05:33:55 46.18 46.33 46.54 50.9 49.4 49.6 53.53 53.74 54 55.5 54.9 55
08/05/2019 05:33:56 46.32 46.34 46.54 50.8 49.4 49.6 53.94 53.96 54 55.5 54.9 55
08/05/2019 05:33:57 45.97 46.27 46.54 50.8 49.4 49.6 53.09 53.89 54 55.5 54.9 55
08/05/2019 05:33:58 46.13 46.29 46.54 50.8 49.4 49.6 53.54 53.57 54 55.5 54.9 55
08/05/2019 05:33:59 45.86 46.09 46.54 50.8 49.4 49.6 53.62 53.7 54 55.5 54.9 55
08/05/2019 05:34:00 46.09 46.19 46.54 50.8 49.4 49.6 53.11 53.65 54 55.5 54.9 55
08/05/2019 05:34:01 45.96 46.16 46.54 50.8 49.4 49.6 53.5 53.49 54 55.5 54.9 55
08/05/2019 05:34:02 45.89 46.12 46.54 50.8 49.4 49.6 53.19 53.45 54 55.5 54.9 55
08/05/2019 05:34:03 46.15 46.12 46.54 50.8 49.4 49.6 53.16 53.35 54 55.5 54.9 55
08/05/2019 05:34:04 45.89 46.28 46.51 50.7 49.4 49.6 53.21 53.35 54 55.5 54.9 55
08/05/2019 05:34:05 46.18 46.26 46.51 50.7 49.4 49.6 53.22 53.35 54 55.4 54.9 55
08/05/2019 05:34:06 45.81 46.14 46.51 50.7 49.4 49.6 53.31 53.44 54 55.4 54.9 55
08/05/2019 05:34:07 45.75 45.92 46.51 50.7 49.4 49.6 53.29 53.43 54 55.4 54.9 55
08/05/2019 05:34:08 46.17 46.13 46.51 50.7 49.4 49.6 53.42 53.53 54 55.4 54.9 55
08/05/2019 05:34:09 45.85 46.19 46.51 50.7 49.4 49.6 53.56 53.59 54 55.4 54.9 55
08/05/2019 05:34:10 45.93 45.98 46.51 50.7 49.4 49.6 54.1 54.05 54.05 55.4 54.9 55
08/05/2019 05:34:11 46 46.07 46.51 50.6 49.4 49.6 53.59 54.04 54.05 55.4 54.9 55
08/05/2019 05:34:12 45.92 46.08 46.51 50.6 49.4 49.6 53.82 53.94 54.05 55.4 54.9 55
08/05/2019 05:34:13 46.04 46.17 46.51 50.6 49.4 49.6 53.41 53.91 54.05 55.4 54.9 55
08/05/2019 05:34:14 46.26 46.25 46.51 50.6 49.4 49.6 53.12 53.57 54.05 55.4 54.9 55
08/05/2019 05:34:15 45.95 46.16 46.51 50.6 49.4 49.6 53.5 53.59 54.05 55.4 54.9 55
08/05/2019 05:34:16 46.02 46.16 46.51 50.6 49.4 49.6 53.21 53.42 54.05 55.4 54.9 55
08/05/2019 05:34:17 46.21 46.28 46.51 50.6 49.4 49.6 53.23 53.6 54.05 55.3 54.9 55
08/05/2019 05:34:18 45.93 46.21 46.51 50.5 49.4 49.6 53.32 53.4 54.05 55.3 54.9 55
08/05/2019 05:34:19 45.62 46.13 46.51 50.5 49.4 49.6 53.43 53.49 54.05 55.3 54.9 55
08/05/2019 05:34:20 46 46.02 46.34 50.5 49.4 49.6 53.31 53.59 54.05 55.3 54.9 55
08/05/2019 05:34:21 45.72 45.95 46.34 50.5 49.4 49.6 54.17 54.04 54.05 55.3 54.9 55
08/05/2019 05:34:22 45.87 45.92 46.34 50.5 49.4 49.6 53.54 54.1 54.1 55.3 54.9 55
08/05/2019 05:34:23 46.09 46.19 46.34 50.5 49.4 49.6 53.18 53.66 54.1 55.3 54.9 55
08/05/2019 05:34:24 45.8 46.21 46.34 50.4 49.4 49.6 53.39 53.76 54.1 55.3 54.9 55
08/05/2019 05:34:25 45.84 45.9 46.34 50.4 49.4 49.6 53 53.33 54.1 55.3 54.9 55
08/05/2019 05:34:26 45.87 45.97 46.29 50.4 49.4 49.6 53.33 53.38 54.1 55.3 54.9 55
08/05/2019 05:34:27 45.54 45.97 46.29 50.4 49.4 49.6 53.32 53.37 54.1 55.3 54.9 55
08/05/2019 05:34:28 45.56 45.76 46.28 50.4 49.4 49.6 53.23 53.58 54.1 55.2 54.9 55
08/05/2019 05:34:29 45.99 45.99 46.28 50.4 49.4 49.6 52.96 53.25 54.1 55.2 54.9 55
08/05/2019 05:34:30 45.94 45.94 46.28 50.3 49.3 49.6 53.66 53.55 54.1 55.2 54.9 55
08/05/2019 05:34:31 45.94 46.1 46.28 50.3 49.3 49.6 53.1 53.41 54.1 55.2 54.9 55
08/05/2019 05:34:32 45.57 46.14 46.28 50.3 49.3 49.6 53.73 53.61 54.1 55.2 54.9 55
08/05/2019 05:34:33 45.84 45.87 46.28 50.3 49.3 49.6 53.58 53.77 54.1 55.2 54.9 55
08/05/2019 05:34:34 45.42 45.79 46.28 50.3 49.3 49.6 53.29 53.58 54.1 55.2 54.8 55
08/05/2019 05:34:35 45.93 45.98 46.28 50.3 49.3 49.6 52.98 53.55 54.1 55.2 54.8 55
08/05/2019 05:34:36 46.33 46.23 46.28 50.2 49.3 49.6 53.47 53.55 54.1 55.2 54.8 55
08/05/2019 05:34:37 45.86 46.47 46.47 50.2 49.3 49.6 53.17 53.52 54.1 55.2 54.8 55
08/05/2019 05:34:38 45.81 45.95 46.47 50.2 49.3 49.6 53.76 53.66 54.1 55.2 54.8 55
08/05/2019 05:34:39 45.22 46.03 46.47 50.2 49.3 49.6 53.09 53.64 54.1 55.1 54.8 55
08/05/2019 05:34:40 45.64 45.61 46.47 50.2 49.3 49.6 53.3 53.43 54.1 55.1 54.8 55
08/05/2019 05:34:41 45.52 45.75 46.47 50.2 49.3 49.6 54.14 53.88 54.1 55.1 54.8 55
08/05/2019 05:34:42 45.68 45.7 46.47 50.2 49.3 49.6 53 53.79 54.1 55.1 54.8 55
08/05/2019 05:34:43 45.42 45.75 46.47 50.1 49.3 49.6 53.08 53.4 54.1 55.1 54.8 55
08/05/2019 05:34:44 45.83 45.84 46.47 50.1 49.3 49.6 53.43 53.61 54.1 55.1 54.8 55
08/05/2019 05:34:45 45.82 45.97 46.47 50.1 49.3 49.6 53.27 53.47 54.1 55.1 54.8 55
08/05/2019 05:34:46 46.07 46 46.47 50.1 49.3 49.6 53.41 53.43 54.1 55.1 54.8 55
08/05/2019 05:34:47 45.95 46.13 46.47 50.1 49.3 49.6 53.72 53.72 54.1 55.1 54.8 55
08/05/2019 05:34:48 46.01 46.08 46.47 50.1 49.3 49.6 53.16 53.56 54.1 55.1 54.8 55
08/05/2019 05:34:49 45.39 45.97 46.47 50.1 49.3 49.6 53.8 53.72 54.1 55.1 54.8 55
08/05/2019 05:34:50 45.94 46 46.47 50 49.3 49.6 53.62 53.93 54.1 55.1 54.8 55
08/05/2019 05:34:51 48.23 47.74 47.74 50 49.3 49.6 53.58 53.71 54.1 55.1 54.8 55
08/05/2019 05:34:52 46.27 47.74 47.74 50 49.3 49.6 53.03 53.72 53.93 55 54.8 55
08/05/2019 05:34:53 45.7 46.88 47.74 50 49.3 49.6 53.63 53.58 53.93 55 54.8 55
08/05/2019 05:34:54 45.39 46.23 47.74 50 49.3 49.6 52.54 53.58 53.93 55 54.8 55
08/05/2019 05:34:55 45.5 45.89 47.74 49.9 49.3 49.6 53.69 53.47 53.93 55 54.8 55
08/05/2019 05:34:56 45.93 45.86 47.74 49.9 49.3 49.6 53.29 53.68 53.93 55 54.8 55
08/05/2019 05:34:57 45.38 45.85 47.74 49.9 49.3 49.6 53.51 53.58 53.93 55 54.8 55
08/05/2019 05:34:58 45.86 45.77 47.74 49.9 49.3 49.6 53.35 53.81 53.93 55 54.8 55
08/05/2019 05:34:59 45.52 45.92 47.74 49.9 49.3 49.6 52.65 53.32 53.93 55 54.8 55
08/05/2019 05:35:00 45.61 45.67 47.74 49.9 49.3 49.6 53.12 53.16 53.93 55 54.8 55
08/05/2019 05:35:01 45.61 45.68 47.74 49.8 49.3 49.6 53.28 53.34 53.93 55 54.8 55
08/05/2019 05:35:02 46.15 46.11 47.74 49.8 49.3 49.6 53.44 53.53 53.93 55 54.8 55
08/05/2019 05:35:03 45.32 46.11 47.74 49.8 49.3 49.6 53.67 53.61 53.93 54.9 54.8 55
08/05/2019 05:35:04 45.43 45.66 47.74 49.8 49.3 49.6 53.56 53.78 53.93 54.9 54.8 55
08/05/2019 05:35:05 45.68 45.63 47.74 49.8 49.3 49.6 53.34 53.57 53.93 54.9 54.8 55
08/05/2019 05:35:06 45.84 45.87 47.74 49.7 49.3 49.6 53.52 53.63 53.93 54.9 54.8 55
08/05/2019 05:35:07 45.87 45.96 47.74 49.7 49.3 49.6 53.48 53.77 53.93 54.9 54.8 55
08/05/2019 05:35:08 45.83 45.95 47.74 49.7 49.3 49.6 53.64 53.65 53.93 54.9 54.8 55
08/05/2019 05:35:09 45.43 45.95 47.74 49.7 49.3 49.6 53.05 53.67 53.93 54.9 54.8 55
08/05/2019 05:35:10 46.01 46.02 47.74 49.7 49.3 49.6 53.61 53.57 53.93 54.9 54.8 55
08/05/2019 05:35:11 49.51 48.99 48.99 49.7 49.3 49.6 54.42 54.24 54.24 54.9 54.8 55
08/05/2019 05:35:12 45.81 47.99 48.99 49.6 49.3 49.6 53.9 54.34 54.34 54.9 54.8 55
08/05/2019 05:35:13 45.89 46.79 48.99 49.6 49.3 49.6 53.12 53.89 54.34 54.9 54.8 55
08/05/2019 05:35:14 45.97 46.17 48.99 49.6 49.3 49.6 53.5 53.57 54.34 54.9 54.8 55
08/05/2019 05:35:15 45.88 46.19 48.99 49.6 49.3 49.6 53.29 53.52 54.34 54.8 54.8 55
08/05/2019 05:35:16 45.4 45.96 48.99 49.6 49.3 49.6 53.25 53.39 54.34 54.8 54.8 55
08/05/2019 05:35:17 45.75 45.81 48.99 49.6 49.3 49.6 54.03 53.93 54.34 54.8 54.8 55
08/05/2019 05:35:18 45.95 45.97 48.99 49.5 49.3 49.6 53.38 53.92 54.34 54.8 54.8 55
08/05/2019 05:35:19 45.6 45.97 48.99 49.5 49.3 49.6 53.64 53.74 54.34 54.8 54.8 55
08/05/2019 05:35:20 47.13 46.93 48.99 49.5 49.3 49.6 53.93 53.97 54.34 54.8 54.8 55
08/05/2019 05:35:21 47.25 47.29 48.99 49.5 49.3 49.6 53.63 53.99 54.34 54.8 54.8 55
08/05/2019 05:35:22 45.34 47.21 48.99 49.5 49.3 49.6 53.16 53.87 54.34 54.8 54.8 55
08/05/2019 05:35:23 45.21 46.12 48.99 49.4 49.3 49.6 53.2 53.5 54.34 54.8 54.8 55
08/05/2019 05:35:24 45.74 45.81 48.99 49.4 49.3 49.6 54 53.77 54.34 54.8 54.8 55
08/05/2019 05:35:25 47.64 47.28 48.99 49.4 49.3 49.6 54.14 54.17 54.34 54.8 54.8 55
08/05/2019 05:35:26 47.24 47.35 48.99 49.4 49.3 49.6 54.24 54.29 54.34 54.7 54.8 55
08/05/2019 05:35:27 48.81 48.54 48.99 49.4 49.3 49.6 54.22 54.31 54.34 54.7 54.8 55
08/05/2019 05:35:28 50.84 50.32 50.32 49.4 49.3 49.6 54.81 54.75 54.75 54.7 54.8 55
08/05/2019 05:35:29 50.51 50.81 50.81 49.3 49.3 49.6 54.85 55.11 55.11 54.7 54.8 55
08/05/2019 05:35:30 51.31 51.11 51.11 49.3 49.4 49.6 54.92 55.06 55.11 54.7 54.8 55
08/05/2019 05:35:31 50.08 51.73 51.73 49.3 49.4 49.6 54.76 55.05 55.11 54.7 54.8 55
08/05/2019 05:35:32 48.07 50.08 51.73 49.3 49.4 49.6 53.81 54.74 55.11 54.7 54.8 55
08/05/2019 05:35:33 47.35 49.1 51.73 49.3 49.4 49.6 53.84 54.17 55.11 54.7 54.8 55
08/05/2019 05:35:34 46.62 47.98 51.73 49.3 49.4 49.6 53.73 54.02 55.11 54.7 54.8 55
08/05/2019 05:35:35 46.03 47.13 51.73 49.3 49.4 49.6 53.53 53.82 55.11 54.7 54.8 55
08/05/2019 05:35:36 46.11 46.48 51.73 49.3 49.4 49.6 53.3 53.68 55.11 54.7 54.8 55
08/05/2019 05:35:37 46.92 46.72 51.73 49.2 49.4 49.6 53.93 53.87 55.11 54.7 54.8 55
08/05/2019 05:35:38 46.78 46.83 51.73 49.2 49.4 49.6 53.48 53.85 55.11 54.7 54.8 55
08/05/2019 05:35:39 46.47 46.83 51.73 49.2 49.4 49.6 53.43 53.67 55.11 54.7 54.8 55
08/05/2019 05:35:40 46.13 46.71 51.73 49.2 49.4 49.6 53.64 53.75 55.11 54.6 54.8 55
08/05/2019 05:35:41 46.27 46.38 51.73 49.2 49.4 49.6 53.58 53.65 55.11 54.6 54.8 55
08/05/2019 05:35:42 46.43 46.46 51.73 49.1 49.4 49.6 53.52 53.77 55.11 54.6 54.8 55
08/05/2019 05:35:43 46.49 46.61 51.73 49.1 49.4 49.6 54.29 54.16 55.11 54.6 54.8 55
08/05/2019 05:35:44 46.67 46.67 51.73 49.1 49.4 49.6 53.05 53.93 55.11 54.6 54.8 55
08/05/2019 05:35:45 46.61 46.72 51.73 49.1 49.4 49.6 54.03 53.91 55.11 54.6 54.8 55
08/05/2019 05:35:46 46.61 46.76 51.73 49.1 49.4 49.6 53.96 54.04 55.11 54.6 54.8 55
08/05/2019 05:35:47 46.73 46.79 51.73 49 49.4 49.6 53.53 53.91 55.11 54.6 54.8 55
08/05/2019 05:35:48 46.54 46.83 51.73 49 49.4 49.6 53.96 53.95 55.11 54.6 54.8 55
08/05/2019 05:35:49 46.92 46.85 51.73 49 49.4 49.6 54.33 54.27 55.11 54.6 54.8 55
08/05/2019 05:35:50 46.74 46.87 51.73 49 49.4 49.6 53.75 54.25 55.11 54.5 54.8 55
08/05/2019 05:35:51 46.94 47 51.73 49 49.4 49.6 54.16 54.21 55.11 54.5 54.8 55
08/05/2019 05:35:52 46.35 46.94 51.73 48.9 49.4 49.6 53.5 54.08 55.11 54.5 54.8 55
08/05/2019 05:35:53 46.31 46.69 51.73 48.9 49.4 49.6 53.95 53.99 55.11 54.5 54.8 55
08/05/2019 05:35:54 47 46.88 51.73 48.9 49.4 49.6 54.22 54.24 55.11 54.5 54.8 55
08/05/2019 05:35:55 46.8 46.96 51.73 48.9 49.4 49.6 53.7 54.06 55.11 54.5 54.8 55
08/05/2019 05:35:56 46.77 46.99 51.73 48.9 49.4 49.6 53.66 53.9 55.11 54.5 54.8 55
08/05/2019 05:35:57 47.2 47.06 51.73 48.8 49.4 49.6 53.59 53.76 55.11 54.5 54.8 55
08/05/2019 05:35:58 46.86 47.24 51.73 48.8 49.4 49.6 53.69 53.78 55.11 54.5 54.8 55
08/05/2019 05:35:59 46.89 47.01 51.73 48.8 49.4 49.6 54.31 54.19 55.06 54.5 54.8 55
08/05/2019 05:36:00 47.08 47.14 51.73 48.8 49.4 49.6 54.17 54.28 55.05 54.5 54.8 55
08/05/2019 05:36:01 47.01 47.18 50.08 48.8 49.4 49.6 53.9 54.22 54.74 54.5 54.8 55
08/05/2019 05:36:02 46.82 47.13 49.1 48.8 49.4 49.6 53.85 53.96 54.28 54.4 54.8 55
08/05/2019 05:36:03 46.42 46.88 47.98 48.7 49.4 49.6 53.78 54.05 54.28 54.4 54.8 55
08/05/2019 05:36:04 46.7 46.71 47.24 48.7 49.4 49.6 53.48 53.88 54.28 54.4 54.8 55
08/05/2019 05:36:05 46.66 46.75 47.24 48.7 49.4 49.6 53.26 53.68 54.28 54.4 54.8 55
08/05/2019 05:36:06 46.47 46.73 47.24 48.7 49.4 49.6 53.73 53.77 54.28 54.4 54.8 55
08/05/2019 05:36:07 46.69 46.78 47.24 48.7 49.4 49.6 53.66 53.66 54.28 54.4 54.8 55
08/05/2019 05:36:08 46.34 46.58 47.24 48.6 49.4 49.6 54.58 54.3 54.3 54.4 54.8 55
08/05/2019 05:36:09 46.31 46.54 47.24 48.6 49.4 49.6 53.65 54.25 54.3 54.4 54.8 55
08/05/2019 05:36:10 46.3 46.51 47.24 48.6 49.4 49.6 53.61 53.92 54.3 54.4 54.8 55
08/05/2019 05:36:11 46.59 46.59 47.24 48.6 49.4 49.6 54.15 54.05 54.3 54.4 54.8 55
08/05/2019 05:36:12 46.64 46.71 47.24 48.6 49.4 49.6 53.23 54.04 54.3 54.4 54.8 55
08/05/2019 05:36:13 46.26 46.65 47.24 48.5 49.4 49.6 53.71 53.71 54.3 54.4 54.8 55
08/05/2019 05:36:14 46.42 46.58 47.24 48.5 49.4 49.6 53.35 53.99 54.3 54.3 54.8 55
08/05/2019 05:36:15 46.39 46.58 47.24 48.5 49.4 49.6 53.4 53.56 54.3 54.3 54.8 55
08/05/2019 05:36:16 46.89 46.8 47.24 48.5 49.4 49.6 53.62 53.75 54.3 54.3 54.9 55
08/05/2019 05:36:17 46.42 46.75 47.24 48.5 49.4 49.6 53.36 53.55 54.3 54.3 54.8 55
08/05/2019 05:36:18 46.64 46.71 47.24 48.4 49.4 49.6 53.13 53.45 54.3 54.3 54.8 55
08/05/2019 05:36:19 46.18 46.61 47.24 48.4 49.4 49.6 53.67 53.7 54.3 54.3 54.9 55
08/05/2019 05:36:20 46.76 46.67 47.24 48.4 49.4 49.6 53.73 53.8 54.3 54.3 54.9 55
08/05/2019 05:36:21 46.77 46.82 47.24 48.4 49.4 49.6 53.58 53.78 54.3 54.3 54.9 55
08/05/2019 05:36:22 46.41 46.76 47.24 48.4 49.4 49.6 54.52 54.3 54.3 54.3 54.9 55
08/05/2019 05:36:23 46.29 46.73 47.24 48.3 49.4 49.6 53.05 54.35 54.35 54.3 54.9 55
08/05/2019 05:36:24 46.57 46.55 47.24 48.3 49.4 49.6 53.6 53.65 54.35 54.3 54.9 55
08/05/2019 05:36:25 46.73 46.82 47.24 48.3 49.4 49.6 53.23 53.63 54.35 54.2 54.9 55
08/05/2019 05:36:26 46.38 46.85 47.24 48.3 49.4 49.6 52.88 53.47 54.35 54.2 54.8 55
08/05/2019 05:36:27 46.15 46.54 47.24 48.2 49.4 49.6 53.11 53.29 54.35 54.2 54.8 55
08/05/2019 05:36:28 46.93 46.79 47.18 48.2 49.4 49.6 53.67 53.57 54.35 54.2 54.9 55
08/05/2019 05:36:29 46.42 46.76 47.18 48.2 49.4 49.6 53.2 53.53 54.35 54.2 54.9 55
08/05/2019 05:36:30 46.5 46.54 47.18 48.2 49.4 49.6 53.82 53.73 54.35 54.2 54.9 55
08/05/2019 05:36:31 46.49 46.61 47.13 48.2 49.4 49.5 53.5 53.85 54.35 54.2 54.9 55
08/05/2019 05:36:32 46.65 46.67 46.88 48.1 49.4 49.5 53.81 53.78 54.35 54.2 54.9 55
08/05/2019 05:36:33 46.73 46.77 46.85 48.1 49.4 49.5 53.33 53.77 54.35 54.2 54.9 55
08/05/2019 05:36:34 46.31 46.75 46.85 48.1 49.4 49.5 52.83 53.51 54.35 54.2 54.8 55
08/05/2019 05:36:35 46.4 46.51 46.85 48.1 49.4 49.5 53.22 53.32 54.35 54.2 54.9 55
08/05/2019 05:36:36 46.87 46.83 46.85 48.1 49.4 49.5 53.73 53.65 54.35 54.2 54.9 55
08/05/2019 05:36:37 46.24 46.82 46.85 48 49.4 49.5 52.95 53.66 54.35 54.1 54.9 55
08/05/2019 05:36:38 46.45 46.69 46.85 48 49.4 49.5 53.73 53.6 54.35 54.1 54.9 55
08/05/2019 05:36:39 46.04 46.44 46.85 48 49.4 49.5 53.01 53.66 54.35 54.1 54.9 55
08/05/2019 05:36:40 46.28 46.37 46.85 48 49.4 49.5 53.05 53.19 54.35 54.1 54.8 55
08/05/2019 05:36:41 46.5 46.47 46.85 48 49.4 49.5 53.33 53.38 54.35 54.1 54.8 55
08/05/2019 05:36:42 46.73 46.68 46.85 47.9 49.4 49.5 53.71 53.68 54.35 54.1 54.8 55
08/05/2019 05:36:43 46.49 46.88 46.88 47.9 49.4 49.5 53.64 53.91 54.35 54.1 54.8 55
08/05/2019 05:36:44 46.39 46.48 46.88 47.9 49.4 49.5 54.06 53.99 54.35 54.1 54.8 55
08/05/2019 05:36:45 46.63 46.61 46.88 47.9 49.4 49.5 53.81 54.17 54.35 54.1 54.8 55
08/05/2019 05:36:46 46.35 46.74 46.88 47.8 49.4 49.5 53.61 53.82 54.35 54.1 54.8 55
08/05/2019 05:36:47 46.25 46.57 46.88 47.8 49.4 49.5 53.25 53.77 54.35 54.1 54.8 55
08/05/2019 05:36:48 46.33 46.35 46.88 47.8 49.4 49.5 53.45 53.62 54.35 54.1 54.8 55
08/05/2019 05:36:49 46.51 46.59 46.88 47.8 49.4 49.5 53.68 53.69 54.35 54 54.8 55
08/05/2019 05:36:50 46.53 46.62 46.88 47.7 49.4 49.5 54.23 54.16 54.35 54 54.8 55
08/05/2019 05:36:51 46.42 46.64 46.88 47.7 49.4 49.5 53.78 54.11 54.35 54 54.8 55
08/05/2019 05:36:52 46.44 46.52 46.88 47.7 49.4 49.5 53.97 54.06 54.35 54 54.8 55
08/05/2019 05:36:53 46.01 46.37 46.88 47.7 49.4 49.5 53.67 54.03 54.17 54 54.8 55
08/05/2019 05:36:54 46.91 46.66 46.88 47.6 49.4 49.5 53.97 54.09 54.17 54 54.8 55
08/05/2019 05:36:55 46.36 46.65 46.88 47.6 49.4 49.5 53.68 53.87 54.17 54 54.8 55
08/05/2019 05:36:56 46.34 46.52 46.88 47.6 49.4 49.5 54.29 54.28 54.28 54 54.8 55
08/05/2019 05:36:57 46.11 46.53 46.88 47.6 49.4 49.5 53.77 54.18 54.28 54 54.8 55
08/05/2019 05:36:58 46.47 46.5 46.88 47.5 49.4 49.5 54.03 54.05 54.28 54 54.8 55
08/05/2019 05:36:59 46.42 46.63 46.88 47.5 49.4 49.5 53.84 54.21 54.28 54 54.9 55
08/05/2019 05:37:00 46.26 46.47 46.88 47.5 49.4 49.5 54.13 54.23 54.28 54 54.9 55
08/05/2019 05:37:01 46.39 46.5 46.88 47.5 49.4 49.5 54.05 54.23 54.28 53.9 54.9 55
08/05/2019 05:37:02 46.43 46.48 46.88 47.5 49.4 49.5 54.17 54.28 54.28 53.9 54.9 55
08/05/2019 05:37:03 46.27 46.46 46.88 47.4 49.4 49.5 54.14 54.32 54.32 53.9 54.9 55
08/05/2019 05:37:04 46.2 46.41 46.88 47.4 49.4 49.5 54.28 54.31 54.32 53.9 54.9 55
08/05/2019 05:37:05 46.04 46.4 46.88 47.4 49.4 49.5 54.36 54.42 54.42 53.9 54.9 55
08/05/2019 05:37:06 46.31 46.26 46.88 47.4 49.4 49.5 53.73 54.41 54.42 53.9 54.9 55
08/05/2019 05:37:07 46.05 46.3 46.88 47.3 49.4 49.5 53.85 54.09 54.42 53.9 54.9 54.9
08/05/2019 05:37:08 46.62 46.52 46.88 47.3 49.4 49.5 53.65 54.01 54.42 53.9 54.9 54.9
08/05/2019 05:37:09 46.39 46.58 46.88 47.3 49.4 49.5 53.65 53.89 54.42 53.9 54.9 54.9
08/05/2019 05:37:10 46.19 46.51 46.88 47.3 49.4 49.5 53.53 53.85 54.42 53.9 54.9 54.9
08/05/2019 05:37:11 46.46 46.42 46.88 47.2 49.4 49.5 54 53.99 54.42 53.9 54.9 54.9
08/05/2019 05:37:12 46.34 46.52 46.88 47.2 49.4 49.5 53.69 53.93 54.42 53.9 54.9 54.9
08/05/2019 05:37:13 46.34 46.46 46.74 47.2 49.4 49.5 53.41 53.83 54.42 53.9 54.9 54.9
08/05/2019 05:37:14 46.32 46.44 46.74 47.2 49.4 49.5 53.72 53.72 54.42 53.8 54.9 54.9
08/05/2019 05:37:15 46.57 46.54 46.74 47.1 49.4 49.5 53.68 53.79 54.42 53.8 54.9 54.9
08/05/2019 05:37:16 46.15 46.53 46.66 47.1 49.4 49.5 53.96 53.9 54.42 53.8 54.9 54.9
08/05/2019 05:37:17 46.53 46.62 46.66 47.1 49.4 49.5 53.57 53.91 54.42 53.8 54.9 54.9
08/05/2019 05:37:18 46.89 46.79 46.79 47.1 49.4 49.5 53.58 53.88 54.42 53.8 54.9 54.9
08/05/2019 05:37:19 46.38 46.83 46.83 47 49.4 49.5 53.57 53.8 54.42 53.8 54.8 54.9
08/05/2019 05:37:20 46.44 46.59 46.83 47 49.4 49.5 53.72 53.76 54.42 53.8 54.8 54.9
08/05/2019 05:37:21 46.21 46.62 46.83 47 49.4 49.5 53.44 53.73 54.42 53.8 54.8 54.9
08/05/2019 05:37:22 46.35 46.42 46.83 46.9 49.4 49.5 54 54.02 54.42 53.8 54.8 54.9
08/05/2019 05:37:23 46.45 46.54 46.83 46.9 49.4 49.5 52.86 53.85 54.42 53.8 54.8 54.9
08/05/2019 05:37:24 46.22 46.45 46.83 46.9 49.4 49.5 52.92 53.31 54.42 53.8 54.8 54.9
08/05/2019 05:37:25 46.66 46.57 46.83 46.9 49.4 49.5 53.76 53.6 54.42 53.7 54.8 54.9
08/05/2019 05:37:26 46.24 46.61 46.83 46.8 49.4 49.5 53.23 53.62 54.42 53.7 54.8 54.9
08/05/2019 05:37:27 46.04 46.39 46.83 46.8 49.4 49.5 53.86 53.77 54.42 53.7 54.8 54.9
08/05/2019 05:37:28 45.44 46.18 46.83 46.8 49.4 49.5 53.09 53.73 54.42 53.7 54.8 54.9
08/05/2019 05:37:29 46 45.98 46.83 46.8 49.4 49.5 53.02 53.47 54.42 53.7 54.8 54.9
08/05/2019 05:37:30 46.38 46.29 46.83 46.7 49.4 49.5 53.44 53.39 54.42 53.7 54.8 54.9
08/05/2019 05:37:31 46.31 46.42 46.83 46.7 49.4 49.5 53.86 53.71 54.42 53.7 54.8 54.9
08/05/2019 05:37:32 46.66 46.56 46.83 46.7 49.4 49.5 53.82 53.83 54.42 53.7 54.8 54.9
08/05/2019 05:37:33 46.25 46.6 46.83 46.6 49.4 49.5 53.78 54.08 54.42 53.7 54.8 54.9
08/05/2019 05:37:34 45.91 46.38 46.83 46.6 49.4 49.5 53.12 53.75 54.42 53.7 54.8 54.9
08/05/2019 05:37:35 45.83 46.09 46.83 46.6 49.4 49.5 53.07 53.37 54.41 53.7 54.8 54.9
08/05/2019 05:37:36 46.24 46.2 46.83 46.6 49.4 49.5 54.03 53.8 54.09 53.6 54.8 54.9
08/05/2019 05:37:37 46.46 46.38 46.83 46.5 49.4 49.5 53.14 53.75 54.08 53.6 54.8 54.9
08/05/2019 05:37:38 45.84 46.39 46.83 46.5 49.4 49.5 52.99 53.37 54.08 53.6 54.8 54.9
08/05/2019 05:37:39 46.21 46.27 46.83 46.5 49.4 49.5 53.2 53.3 54.08 53.6 54.8 54.9
08/05/2019 05:37:40 46.12 46.29 46.83 46.5 49.4 49.5 53.29 53.31 54.08 53.6 54.8 54.9
08/05/2019 05:37:41 46.28 46.27 46.83 46.5 49.4 49.5 53.85 53.71 54.08 53.6 54.8 54.9
08/05/2019 05:37:42 46.24 46.48 46.83 46.4 49.4 49.5 53.89 54.07 54.08 53.6 54.8 54.9
08/05/2019 05:37:43 46.13 46.29 46.83 46.4 49.4 49.5 53.34 53.79 54.08 53.6 54.8 54.9
08/05/2019 05:37:44 46.32 46.34 46.83 46.4 49.4 49.5 53.37 53.6 54.08 53.6 54.8 54.9
08/05/2019 05:37:45 46.38 46.41 46.83 46.4 49.4 49.5 53.8 53.82 54.08 53.6 54.8 54.9
08/05/2019 05:37:46 46.32 46.49 46.83 46.4 49.4 49.5 53.01 53.67 54.08 53.6 54.8 54.9
08/05/2019 05:37:47 45.75 46.33 46.83 46.4 49.4 49.5 53.41 53.46 54.08 53.6 54.8 54.9
08/05/2019 05:37:48 45.98 46.02 46.83 46.4 49.4 49.5 53.86 53.76 54.08 53.6 54.8 54.9
08/05/2019 05:37:49 46.42 46.29 46.62 46.4 49.4 49.4 53.17 53.78 54.08 53.6 54.8 54.9
08/05/2019 05:37:50 46.47 46.5 46.62 46.4 49.4 49.4 53.86 53.77 54.08 53.6 54.8 54.9
08/05/2019 05:37:51 46.23 46.5 46.61 46.4 49.4 49.4 53.38 53.84 54.08 53.6 54.8 54.9
08/05/2019 05:37:52 46.55 46.62 46.62 46.4 49.4 49.4 53.14 53.57 54.08 53.6 54.8 54.9
08/05/2019 05:37:53 46.07 46.4 46.62 46.4 49.3 49.4 53.08 53.36 54.08 53.6 54.8 54.9
08/05/2019 05:37:54 46.02 46.33 46.62 46.4 49.3 49.4 53.42 53.46 54.08 53.6 54.8 54.9
08/05/2019 05:37:55 46.27 46.24 46.62 46.4 49.3 49.4 53.61 53.58 54.08 53.6 54.8 54.9
08/05/2019 05:37:56 46.66 46.62 46.62 46.4 49.3 49.4 54.27 54.11 54.11 53.6 54.8 54.9
08/05/2019 05:37:57 46.29 46.49 46.62 46.4 49.3 49.4 53.21 54.07 54.11 53.6 54.8 54.9
08/05/2019 05:37:58 46.33 46.47 46.62 46.4 49.3 49.4 53.48 53.7 54.11 53.6 54.8 54.9
08/05/2019 05:37:59 46.22 46.52 46.62 46.4 49.3 49.4 53.37 53.57 54.11 53.6 54.8 54.9
08/05/2019 05:38:00 46.76 46.69 46.69 46.4 49.3 49.4 53.42 53.47 54.11 53.6 54.8 54.9
08/05/2019 05:38:01 46.45 46.62 46.69 46.4 49.3 49.4 53.18 53.45 54.11 53.6 54.8 54.9
08/05/2019 05:38:02 46.82 46.78 46.78 46.4 49.3 49.4 53.58 53.57 54.11 53.6 54.8 54.9
08/05/2019 05:38:03 47.21 47.12 47.12 46.4 49.3 49.4 53.86 53.85 54.11 53.6 54.8 54.9
08/05/2019 05:38:04 46.35 47.14 47.14 46.4 49.3 49.4 54.23 54.13 54.13 53.6 54.8 54.9
08/05/2019 05:38:05 46.48 46.58 47.14 46.4 49.3 49.4 53.77 54.18 54.18 53.6 54.8 54.9
08/05/2019 05:38:06 47.3 47.1 47.14 46.4 49.3 49.4 53.87 54.07 54.18 53.6 54.8 54.9
08/05/2019 05:38:07 46.45 47.07 47.14 46.4 49.3 49.4 54 54.2 54.2 53.6 54.8 54.9
08/05/2019 05:38:08 46.5 46.73 47.14 46.4 49.3 49.4 53.46 53.92 54.2 53.6 54.8 54.9
08/05/2019 05:38:09 46.05 46.58 47.14 46.4 49.3 49.4 53.31 53.71 54.2 53.6 54.8 54.9
08/05/2019 05:38:10 46.2 46.32 47.14 46.4 49.3 49.4 53.68 53.68 54.2 53.6 54.8 54.9
08/05/2019 05:38:11 45.92 46.24 47.14 46.4 49.3 49.4 54.28 54.12 54.2 53.6 54.8 54.9
08/05/2019 05:38:12 46.71 46.5 47.14 46.4 49.3 49.4 54.12 54.21 54.21 53.6 54.8 54.9
08/05/2019 05:38:13 46.83 46.88 47.14 46.4 49.3 49.4 54.25 54.38 54.38 53.6 54.8 54.9
08/05/2019 05:38:14 46.13 46.65 47.14 46.4 49.3 49.4 53.34 54.11 54.38 53.6 54.8 54.9
08/05/2019 05:38:15 46.61 46.58 47.14 46.4 49.3 49.4 54.26 54.1 54.38 53.6 54.8 54.9
08/05/2019 05:38:16 46.61 46.7 47.14 46.4 49.3 49.4 53.76 54.05 54.38 53.6 54.8 54.9
08/05/2019 05:38:17 46.55 46.78 47.14 46.4 49.3 49.4 53.95 54.16 54.38 53.6 54.8 54.9
08/05/2019 05:38:18 46.79 46.75 47.14 46.4 49.3 49.4 53.98 54.07 54.38 53.6 54.8 54.9
08/05/2019 05:38:19 46.28 46.74 47.14 46.4 49.3 49.4 53.45 54.12 54.38 53.6 54.8 54.9
08/05/2019 05:38:20 46.64 46.62 47.14 46.4 49.3 49.4 53.74 53.93 54.38 53.6 54.8 54.9
08/05/2019 05:38:21 46.15 46.6 47.14 46.4 49.3 49.4 53.53 53.73 54.38 53.6 54.8 54.9
08/05/2019 05:38:22 46.68 46.72 47.14 46.4 49.3 49.4 53.9 53.85 54.38 53.6 54.8 54.9
08/05/2019 05:38:23 46.48 46.71 47.14 46.4 49.3 49.4 53.6 53.82 54.38 53.6 54.8 54.9
08/05/2019 05:38:24 46.19 46.57 47.14 46.4 49.3 49.4 54.37 54.24 54.38 53.6 54.8 54.9
08/05/2019 05:38:25 46.63 46.68 47.14 46.4 49.3 49.4 53.01 54.2 54.38 53.6 54.8 54.9
08/05/2019 05:38:26 46.54 46.73 47.14 46.4 49.3 49.4 53.71 53.62 54.38 53.6 54.8 54.9
08/05/2019 05:38:27 46.06 46.47 47.14 46.4 49.3 49.4 53.46 53.61 54.38 53.6 54.8 54.9
08/05/2019 05:38:28 46.81 46.72 47.14 46.4 49.3 49.4 53.63 53.69 54.38 53.6 54.8 54.9
08/05/2019 05:38:29 46.6 46.67 47.14 46.4 49.3 49.4 53.17 53.64 54.38 53.6 54.8 54.9
08/05/2019 05:38:30 46.95 46.87 47.14 46.4 49.3 49.4 53.7 53.61 54.38 53.6 54.8 54.9
08/05/2019 05:38:31 46.64 47 47.14 46.4 49.3 49.4 53.91 53.89 54.38 53.6 54.8 54.9
08/05/2019 05:38:32 46.36 46.73 47.14 46.4 49.3 49.4 53.57 53.85 54.38 53.6 54.8 54.9
08/05/2019 05:38:33 47.01 46.9 47.14 46.4 49.3 49.4 53.44 53.71 54.38 53.6 54.8 54.9
08/05/2019 05:38:34 47.02 47.08 47.1 46.4 49.3 49.4 53.98 53.94 54.38 53.6 54.8 54.9
08/05/2019 05:38:35 46.29 46.95 47.1 46.4 49.3 49.4 53.5 53.91 54.38 53.6 54.8 54.9
08/05/2019 05:38:36 46.57 46.66 47.08 46.4 49.3 49.4 53.77 53.96 54.38 53.6 54.8 54.9
08/05/2019 05:38:37 46.8 46.83 47.08 46.4 49.3 49.4 53.79 53.88 54.38 53.6 54.8 54.9
08/05/2019 05:38:38 46.54 46.87 47.08 46.4 49.3 49.4 53.53 53.83 54.38 53.6 54.8 54.9
08/05/2019 05:38:39 46.35 46.79 47.08 46.4 49.3 49.4 53.61 53.65 54.38 53.6 54.8 54.9
08/05/2019 05:38:40 46.84 46.88 47.08 46.4 49.3 49.4 54.49 54.31 54.38 53.6 54.8 54.9
08/05/2019 05:38:41 46.58 46.73 47.08 46.4 49.3 49.4 53.74 54.27 54.38 53.6 54.8 54.9
08/05/2019 05:38:42 46.84 46.83 47.08 46.4 49.3 49.4 53.85 54.01 54.38 53.6 54.8 54.9
08/05/2019 05:38:43 46.59 46.9 47.08 46.4 49.3 49.4 53.46 53.9 54.31 53.6 54.8 54.9
08/05/2019 05:38:44 46.33 46.69 47.08 46.4 49.3 49.4 53.93 54.04 54.31 53.6 54.8 54.9
08/05/2019 05:38:45 46.39 46.48 47.08 46.4 49.3 49.4 53.45 53.84 54.31 53.6 54.8 54.9
08/05/2019 05:38:46 46.9 46.84 47.08 46.4 49.3 49.4 54.76 54.52 54.52 53.6 54.8 54.9
08/05/2019 05:38:47 46.87 46.88 47.08 46.4 49.3 49.4 54.06 54.38 54.52 53.6 54.8 54.9
08/05/2019 05:38:48 46.39 46.89 47.08 46.4 49.3 49.4 54.14 54.26 54.52 53.6 54.8 54.9
08/05/2019 05:38:49 46.86 46.81 47.08 46.4 49.3 49.4 54.36 54.49 54.52 53.6 54.8 54.9
08/05/2019 05:38:50 46.7 46.93 47.08 46.4 49.3 49.4 53.87 54.27 54.52 53.6 54.8 54.9
08/05/2019 05:38:51 46.84 46.83 47.08 46.5 49.3 49.4 53.84 54.05 54.52 53.6 54.8 54.9
08/05/2019 05:38:52 47.15 47.04 47.08 46.5 49.3 49.4 54.45 54.3 54.52 53.6 54.8 54.9
08/05/2019 05:38:53 46.52 47.04 47.08 46.5 49.3 49.4 54.23 54.51 54.52 53.6 54.8 54.9
08/05/2019 05:38:54 46.73 46.89 47.08 46.5 49.3 49.4 55.08 54.94 54.94 53.6 54.8 54.9
08/05/2019 05:38:55 46.79 46.95 47.08 46.5 49.3 49.4 54.35 54.74 54.94 53.6 54.8 54.9
08/05/2019 05:38:56 46.83 46.94 47.08 46.5 49.3 49.4 54.35 54.63 54.94 53.6 54.8 54.9
08/05/2019 05:38:57 46.87 47.08 47.08 46.5 49.3 49.4 54.16 54.54 54.94 53.7 54.8 54.9
08/05/2019 05:38:58 47.03 47.07 47.08 46.5 49.3 49.4 53.42 54.18 54.94 53.7 54.8 54.9
08/05/2019 05:38:59 46.63 47 47.08 46.5 49.3 49.4 54.05 54.02 54.94 53.7 54.8 54.9
08/05/2019 05:39:00 46.51 46.79 47.08 46.5 49.3 49.4 53.6 53.92 54.94 53.7 54.8 54.9
08/05/2019 05:39:01 46.96 46.87 47.08 46.5 49.3 49.4 55.15 55.07 55.07 53.7 54.8 54.9
08/05/2019 05:39:02 46.44 46.88 47.08 46.5 49.3 49.4 53.98 54.88 55.07 53.7 54.8 54.9
08/05/2019 05:39:03 46.6 46.67 47.08 46.5 49.3 49.4 53.72 54.29 55.07 53.7 54.8 54.9
08/05/2019 05:39:04 46.59 46.78 47.08 46.5 49.3 49.4 53.27 53.97 55.07 53.7 54.8 54.9
08/05/2019 05:39:05 46.32 46.65 47.08 46.5 49.3 49.4 53.73 53.78 55.07 53.7 54.8 54.9
08/05/2019 05:39:06 46.44 46.6 47.08 46.5 49.3 49.3 53.98 53.95 55.07 53.7 54.8 54.9
08/05/2019 05:39:07 46.87 46.75 47.08 46.5 49.3 49.3 53.91 53.96 55.07 53.7 54.8 54.9
08/05/2019 05:39:08 46.74 46.81 47.08 46.5 49.3 49.3 53.31 53.9 55.07 53.7 54.8 54.9
08/05/2019 05:39:09 46.93 46.95 47.08 46.5 49.3 49.3 54 53.91 55.07 53.7 54.8 54.9
08/05/2019 05:39:10 46.54 46.93 47.08 46.5 49.3 49.3 53.81 53.96 55.07 53.7 54.8 54.9
08/05/2019 05:39:11 46.82 47 47.08 46.5 49.3 49.3 53.69 53.98 55.07 53.7 54.8 54.9
08/05/2019 05:39:12 46.34 46.67 47.08 46.5 49.3 49.3 53.52 53.71 55.07 53.7 54.8 54.9
08/05/2019 05:39:13 46.8 46.83 47.08 46.5 49.3 49.3 53.76 53.94 55.07 53.7 54.8 54.9
08/05/2019 05:39:14 46.75 46.83 47.08 46.5 49.3 49.3 53.69 53.85 55.07 53.7 54.8 54.9
08/05/2019 05:39:15 47.21 47.08 47.08 46.5 49.3 49.3 53.9 53.86 55.07 53.7 54.8 54.9
08/05/2019 05:39:16 46.58 47.04 47.08 46.5 49.3 49.3 53.88 53.94 55.07 53.7 54.8 54.9
08/05/2019 05:39:17 46.46 46.8 47.08 46.5 49.3 49.3 53.69 53.84 55.07 53.7 54.8 54.9
08/05/2019 05:39:18 46.38 46.63 47.08 46.5 49.3 49.3 53.46 53.8 55.07 53.7 54.8 54.9
08/05/2019 05:39:19 46.71 46.64 47.08 46.5 49.3 49.3 54.15 54.18 55.07 53.7 54.8 54.9
08/05/2019 05:39:20 46.9 46.81 47.08 46.5 49.3 49.3 53.87 53.99 55.07 53.7 54.8 54.9
08/05/2019 05:39:21 46.79 46.89 47.08 46.5 49.3 49.3 53.31 54 55.07 53.7 54.8 54.9
08/05/2019 05:39:22 46.4 46.9 47.08 46.5 49.3 49.3 53.48 53.66 55.07 53.7 54.8 54.9
08/05/2019 05:39:23 46.59 46.77 47.08 46.5 49.3 49.3 53.97 53.95 55.07 53.7 54.8 54.9
08/05/2019 05:39:24 46.58 46.69 47.08 46.5 49.3 49.3 53.43 53.97 55.07 53.7 54.8 54.9
08/05/2019 05:39:25 46.39 46.68 47.08 46.5 49.3 49.3 53.39 53.62 55.07 53.7 54.8 54.9
08/05/2019 05:39:26 46.53 46.67 47.08 46.5 49.3 49.3 53.64 53.67 55.07 53.7 54.8 54.9
08/05/2019 05:39:27 46.7 46.76 47.08 46.5 49.3 49.3 53.36 53.66 55.07 53.7 54.8 54.9
08/05/2019 05:39:28 46.47 46.68 47.08 46.5 49.3 49.3 53.52 53.53 55.07 53.7 54.8 54.9
08/05/2019 05:39:29 46.45 46.58 47.08 46.5 49.3 49.3 53.8 53.83 55.07 53.7 54.8 54.9
08/05/2019 05:39:30 46.24 46.55 47.08 46.5 49.3 49.3 53.98 53.93 55.07 53.7 54.8 54.9
08/05/2019 05:39:31 46.43 46.48 47.08 46.5 49.3 49.3 53.67 53.9 54.88 53.7 54.8 54.9
08/05/2019 05:39:32 46.64 46.6 47.08 46.5 49.3 49.3 53.62 53.77 54.29 53.7 54.8 54.9
08/05/2019 05:39:33 46.81 46.85 47.08 46.5 49.3 49.3 53.85 53.91 54.18 53.7 54.8 54.9
08/05/2019 05:39:34 46.72 47.02 47.08 46.5 49.3 49.3 53.45 53.84 54.18 53.7 54.8 54.9
08/05/2019 05:39:35 47.6 47.34 47.34 46.6 49.3 49.3 54.33 54.16 54.18 53.7 54.8 54.9
08/05/2019 05:39:36 47.94 47.77 47.77 46.6 49.3 49.3 53.67 54.16 54.18 53.7 54.8 54.8
08/05/2019 05:39:37 47.77 47.84 47.84 46.6 49.3 49.3 54.59 54.39 54.39 53.7 54.8 54.8
08/05/2019 05:39:38 47.73 47.83 47.84 46.6 49.3 49.3 54.24 54.58 54.58 53.7 54.8 54.8
08/05/2019 05:39:39 48.07 47.98 47.98 46.6 49.3 49.3 53.95 54.19 54.58 53.7 54.8 54.8
08/05/2019 05:39:40 47.76 47.96 47.98 46.6 49.3 49.3 53.66 54.22 54.58 53.7 54.8 54.8
08/05/2019 05:39:41 48.4 48.26 48.26 46.6 49.3 49.3 53.91 53.94 54.58 53.7 54.8 54.8
08/05/2019 05:39:42 47.92 48.25 48.26 46.6 49.3 49.3 54.75 54.5 54.58 53.7 54.8 54.8
08/05/2019 05:39:43 48.43 48.33 48.33 46.6 49.3 49.3 54.75 54.7 54.7 53.7 54.8 54.8
08/05/2019 05:39:44 47.84 48.32 48.33 46.6 49.3 49.3 53.87 54.74 54.74 53.7 54.8 54.8
08/05/2019 05:39:45 47.96 48.1 48.33 46.6 49.3 49.3 53.99 54.26 54.74 53.7 54.8 54.8
08/05/2019 05:39:46 48.66 48.46 48.46 46.6 49.3 49.3 53.99 54.29 54.74 53.7 54.8 54.8
08/05/2019 05:39:47 48.66 48.66 48.66 46.7 49.3 49.3 54.98 54.67 54.74 53.7 54.8 54.8
08/05/2019 05:39:48 48.96 48.84 48.84 46.7 49.3 49.3 54.56 54.82 54.82 53.7 54.8 54.8
08/05/2019 05:39:49 48.76 48.92 48.92 46.7 49.3 49.3 54.38 54.59 54.82 53.7 54.8 54.8
08/05/2019 05:39:50 48.63 48.82 48.92 46.7 49.3 49.3 54.24 54.67 54.82 53.7 54.8 54.8
08/05/2019 05:39:51 48.64 48.79 48.92 46.7 49.3 49.3 53.98 54.41 54.82 53.7 54.8 54.8
08/05/2019 05:39:52 48.71 48.72 48.92 46.7 49.3 49.3 54.45 54.38 54.82 53.7 54.8 54.8
08/05/2019 05:39:53 48.67 48.78 48.92 46.7 49.3 49.3 54.4 54.51 54.82 53.7 54.8 54.8
08/05/2019 05:39:54 48.76 48.83 48.92 46.7 49.3 49.3 54.87 54.72 54.82 53.8 54.8 54.8
08/05/2019 05:39:55 48.62 48.75 48.92 46.7 49.3 49.3 54.53 54.81 54.82 53.8 54.8 54.8
08/05/2019 05:39:56 48.75 48.78 48.92 46.8 49.3 49.3 54.38 54.66 54.82 53.8 54.8 54.8
08/05/2019 05:39:57 48.62 48.86 48.92 46.8 49.3 49.3 54.26 54.47 54.82 53.8 54.8 54.8
08/05/2019 05:39:58 48.73 48.77 48.92 46.8 49.3 49.3 54.46 54.59 54.82 53.8 54.8 54.8
08/05/2019 05:39:59 49.03 48.91 48.92 46.8 49.3 49.3 54.18 54.42 54.82 53.8 54.8 54.8
08/05/2019 05:40:00 48.94 48.99 48.99 46.8 49.3 49.3 54.17 54.31 54.82 53.8 54.8 54.8
08/05/2019 05:40:01 49.11 49.09 49.09 46.8 49.3 49.3 54.48 54.53 54.82 53.8 54.8 54.8
08/05/2019 05:40:02 49.43 49.36 49.36 46.8 49.3 49.3 54.36 54.47 54.82 53.8 54.8 54.8
08/05/2019 05:40:03 48.68 49.31 49.36 46.8 49.3 49.3 54.26 54.36 54.82 53.8 54.8 54.8
08/05/2019 05:40:04 48.88 49.03 49.36 46.9 49.3 49.3 54.94 55.01 55.01 53.8 54.8 54.8
08/05/2019 05:40:05 48.72 48.95 49.36 46.9 49.3 49.3 54.11 54.62 55.01 53.8 54.8 54.8
08/05/2019 05:40:06 49.06 49.02 49.36 46.9 49.3 49.3 54.81 54.68 55.01 53.8 54.8 54.8
08/05/2019 05:40:07 49.23 49.24 49.36 46.9 49.3 49.3 54.54 54.73 55.01 53.8 54.8 54.8
08/05/2019 05:40:08 49.15 49.33 49.36 46.9 49.3 49.3 60.85 60.05 60.05 53.9 54.8 54.8
08/05/2019 05:40:09 49.39 49.34 49.36 46.9 49.3 49.3 55.54 59.69 60.05 53.9 54.8 54.8
08/05/2019 05:40:10 49.01 49.31 49.36 46.9 49.3 49.3 54.3 57.48 60.05 53.9 54.8 54.8
08/05/2019 05:40:11 48.96 49.17 49.36 46.9 49.4 49.3 53.89 55.79 60.05 53.9 54.8 54.8
08/05/2019 05:40:12 48.68 49.05 49.36 46.9 49.4 49.3 54.46 54.83 60.05 53.9 54.8 54.8
08/05/2019 05:40:13 49.28 49.21 49.36 46.9 49.4 49.3 53.99 54.62 60.05 53.9 54.8 54.8
08/05/2019 05:40:14 48.88 49.06 49.36 47 49.4 49.3 54.28 54.34 60.05 53.9 54.8 54.8
08/05/2019 05:40:15 48.97 49.13 49.36 47 49.4 49.3 54.12 54.44 60.05 53.9 54.8 54.8
08/05/2019 05:40:16 48.8 48.91 49.36 47 49.4 49.3 54.21 54.27 60.05 53.9 54.8 54.8
08/05/2019 05:40:17 49.11 49.06 49.36 47 49.4 49.3 54.58 54.47 60.05 53.9 54.8 54.8
08/05/2019 05:40:18 49.32 49.34 49.36 47 49.4 49.3 54.57 54.6 60.05 53.9 54.8 54.8
08/05/2019 05:40:19 49.4 49.42 49.42 47 49.4 49.3 54.28 54.6 60.05 53.9 54.8 54.8
08/05/2019 05:40:20 48.91 49.42 49.42 47 49.4 49.3 54.65 54.77 60.05 53.9 54.8 54.8
08/05/2019 05:40:21 49.35 49.27 49.42 47 49.4 49.3 59.35 58.27 60.05 53.9 54.8 54.8
08/05/2019 05:40:22 48.99 49.32 49.42 47.1 49.4 49.3 54.63 57.72 60.05 53.9 54.8 54.8
08/05/2019 05:40:23 49.16 49.13 49.42 47.1 49.4 49.3 54.43 56.01 60.05 53.9 54.8 54.8
08/05/2019 05:40:24 49.6 49.54 49.54 47.1 49.4 49.3 54.74 55.16 60.05 53.9 54.8 54.8
08/05/2019 05:40:25 49.3 49.58 49.58 47.1 49.4 49.3 55.13 55.17 60.05 53.9 54.8 54.8
08/05/2019 05:40:26 49.03 49.35 49.58 47.1 49.4 49.3 54.81 55.03 60.05 54 54.8 54.8
08/05/2019 05:40:27 49.33 49.34 49.58 47.1 49.4 49.3 54.45 54.99 60.05 54 54.8 54.8
08/05/2019 05:40:28 49.64 49.58 49.58 47.1 49.4 49.3 54.94 54.93 60.05 54 54.8 54.8
08/05/2019 05:40:29 49.54 49.62 49.62 47.1 49.4 49.3 54.91 55.05 60.05 54 54.8 54.8
08/05/2019 05:40:30 48.93 49.54 49.62 47.1 49.4 49.3 54.33 54.98 60.05 53.9 54.8 54.8
08/05/2019 05:40:31 49.22 49.32 49.62 47.1 49.4 49.3 54.8 54.83 60.05 54 54.8 54.8
08/05/2019 05:40:32 48.69 49.24 49.62 47.1 49.4 49.3 54.5 54.88 60.05 54 54.8 54.8
08/05/2019 05:40:33 49.15 49.12 49.62 47.1 49.4 49.3 55.15 55 60.05 54 54.8 54.8
08/05/2019 05:40:34 48.99 49.08 49.62 47.1 49.4 49.3 55.4 55.23 60.05 54 54.8 54.8
08/05/2019 05:40:35 49.1 49.17 49.62 47.1 49.4 49.3 55.12 55.29 60.05 54 54.8 54.8
08/05/2019 05:40:36 49.35 49.35 49.62 47.1 49.4 49.3 54.62 55.17 60.05 54 54.8 54.8
08/05/2019 05:40:37 49.01 49.32 49.62 47.1 49.4 49.3 53.89 54.89 60.05 54 54.8 54.8
08/05/2019 05:40:38 50.58 50.41 50.41 47.1 49.4 49.3 55.2 55.02 59.69 54 54.8 54.8
08/05/2019 05:40:39 51.05 50.91 50.91 47.2 49.4 49.3 55.92 55.67 58.27 54 54.8 54.8
08/05/2019 05:40:40 52.08 51.61 51.61 47.2 49.4 49.3 57.28 56.69 58.27 54 54.8 54.8
08/05/2019 05:40:41 51.39 51.57 51.61 47.2 49.4 49.3 56.21 56.75 58.27 54 54.8 54.8
08/05/2019 05:40:42 51.94 51.89 51.89 47.3 49.4 49.3 56.4 56.5 58.27 54 54.8 54.8
08/05/2019 05:40:43 51.6 51.88 51.89 47.3 49.4 49.3 56.31 56.57 58.27 54 54.8 54.8
08/05/2019 05:40:44 51.79 51.82 51.89 47.3 49.4 49.3 56.4 56.42 58.27 54.1 54.9 54.8
08/05/2019 05:40:45 51.21 51.81 51.89 47.3 49.4 49.3 56.43 56.52 58.27 54.1 54.9 54.8
08/05/2019 05:40:46 51.39 51.53 51.89 47.4 49.4 49.3 56.33 56.46 58.27 54.1 54.9 54.8
08/05/2019 05:40:47 51.94 51.81 51.89 47.4 49.4 49.3 56.48 56.58 58.27 54.1 54.9 54.8
08/05/2019 05:40:48 51.41 51.82 51.89 47.4 49.4 49.3 56.17 56.53 58.27 54.1 54.9 54.8
08/05/2019 05:40:49 51.61 51.72 51.89 47.4 49.4 49.3 56.35 56.5 58.27 54.1 54.9 54.8
08/05/2019 05:40:50 51.76 51.79 51.89 47.5 49.4 49.3 56.44 56.47 58.27 54.1 54.9 54.8
08/05/2019 05:40:51 51.58 51.9 51.9 47.5 49.5 49.3 56.14 56.52 57.72 54.1 54.9 54.8
08/05/2019 05:40:52 51.52 51.79 51.9 47.5 49.5 49.3 56.35 56.38 56.75 54.1 54.9 54.8
08/05/2019 05:40:53 51.98 51.94 51.94 47.5 49.5 49.3 56.74 56.6 56.75 54.1 54.9 54.8
08/05/2019 05:40:54 51.15 51.78 51.94 47.6 49.5 49.3 55.98 56.63 56.75 54.2 54.9 54.8
08/05/2019 05:40:55 51.48 51.5 51.94 47.6 49.5 49.3 56.29 56.47 56.75 54.2 54.9 54.8
08/05/2019 05:40:56 52.14 51.91 51.94 47.6 49.5 49.3 56.58 56.51 56.75 54.2 54.9 54.8
08/05/2019 05:40:57 51.78 52.05 52.05 47.6 49.5 49.3 56.85 56.8 56.8 54.2 54.9 54.8
08/05/2019 05:40:58 51.79 51.9 52.05 47.7 49.5 49.3 56.51 56.72 56.8 54.2 54.9 54.8
08/05/2019 05:40:59 51.62 51.89 52.05 47.7 49.5 49.3 56.45 56.66 56.8 54.2 54.9 54.8
08/05/2019 05:41:00 51.95 52 52.05 47.7 49.5 49.3 56.01 56.57 56.8 54.2 54.9 54.8
08/05/2019 05:41:01 51.8 52 52.05 47.7 49.5 49.3 55.97 56.2 56.8 54.2 54.9 54.8
08/05/2019 05:41:02 52.22 52.13 52.13 47.8 49.5 49.3 56.46 56.34 56.8 54.2 54.9 54.8
08/05/2019 05:41:03 51.87 52.03 52.13 47.8 49.5 49.3 56.35 56.46 56.8 54.3 54.9 54.8
08/05/2019 05:41:04 51.58 52.09 52.13 47.8 49.5 49.3 55.94 56.35 56.8 54.3 54.9 54.8
08/05/2019 05:41:05 51.18 51.71 52.13 47.8 49.5 49.3 56.05 56.31 56.8 54.3 54.9 54.8
08/05/2019 05:41:06 51.91 51.84 52.13 47.9 49.5 49.3 56.56 56.51 56.8 54.3 54.9 54.8
08/05/2019 05:41:07 51.32 51.83 52.13 47.9 49.5 49.3 56.17 56.57 56.8 54.3 54.9 54.8
08/05/2019 05:41:08 51.64 51.66 52.13 47.9 49.5 49.3 56.19 56.38 56.8 54.3 54.9 54.8
08/05/2019 05:41:09 51.89 51.89 52.13 47.9 49.5 49.3 56.56 56.58 56.8 54.3 54.9 54.8
08/05/2019 05:41:10 52.06 52.13 52.13 48 49.5 49.3 56.3 56.48 56.8 54.3 54.9 54.8
08/05/2019 05:41:11 51.18 51.89 52.13 48 49.5 49.3 55.99 56.42 56.8 54.3 54.9 54.8
08/05/2019 05:41:12 51.08 51.55 52.13 48 49.6 49.3 55.88 56.14 56.8 54.3 54.9 54.8
08/05/2019 05:41:13 51.51 51.47 52.13 48 49.6 49.3 55.99 56.02 56.8 54.3 54.9 54.8
08/05/2019 05:41:14 52.01 51.86 52.13 48 49.6 49.3 56.6 56.41 56.8 54.4 54.9 54.8
08/05/2019 05:41:15 51.49 51.81 52.13 48.1 49.6 49.3 56.07 56.38 56.8 54.4 54.9 54.8
08/05/2019 05:41:16 51.91 51.88 52.13 48.1 49.6 49.3 56.18 56.32 56.8 54.4 54.9 54.8
08/05/2019 05:41:17 51.55 51.85 52.13 48.1 49.6 49.3 56.04 56.26 56.8 54.4 54.9 54.8
08/05/2019 05:41:18 51.87 52 52.13 48.1 49.6 49.3 56.4 56.45 56.8 54.4 54.9 54.8
08/05/2019 05:41:19 51.74 51.83 52.13 48.2 49.6 49.3 56.04 56.41 56.8 54.4 55 54.8
08/05/2019 05:41:20 51.77 51.84 52.13 48.2 49.6 49.3 56.1 56.29 56.8 54.4 55 54.8
08/05/2019 05:41:21 52.31 52.15 52.15 48.2 49.6 49.3 56.12 56.24 56.8 54.4 55 54.8
08/05/2019 05:41:22 50.81 52.18 52.18 48.2 49.6 49.3 55.53 56.08 56.8 54.4 55 54.8
08/05/2019 05:41:23 51.49 51.63 52.18 48.3 49.6 49.3 55.75 55.86 56.8 54.4 55 54.8
08/05/2019 05:41:24 51.24 51.73 52.18 48.3 49.6 49.3 56.01 56 56.8 54.5 55 54.8
08/05/2019 05:41:25 52.05 51.89 52.18 48.3 49.6 49.3 56.84 56.56 56.8 54.5 55 54.8
08/05/2019 05:41:26 51.4 51.93 52.18 48.3 49.6 49.3 56.04 56.59 56.8 54.5 55 54.8
08/05/2019 05:41:27 51.71 51.8 52.18 48.3 49.6 49.3 56.13 56.36 56.72 54.5 55 54.8
08/05/2019 05:41:28 51.67 51.8 52.18 48.4 49.6 49.3 56.1 56.24 56.66 54.5 55 54.8
08/05/2019 05:41:29 51.59 51.79 52.18 48.4 49.6 49.3 56.13 56.17 56.59 54.5 55 54.8
08/05/2019 05:41:30 51.23 51.64 52.18 48.4 49.6 49.3 55.61 56.17 56.59 54.5 55 54.8
08/05/2019 05:41:31 51.81 51.71 52.18 48.4 49.6 49.3 56.1 56.08 56.59 54.5 55 54.8
08/05/2019 05:41:32 51.79 51.82 52.18 48.4 49.6 49.3 56.28 56.25 56.59 54.5 55 54.8
08/05/2019 05:41:33 51.64 51.75 52.18 48.5 49.7 49.3 55.9 56.19 56.59 54.5 55 54.8
08/05/2019 05:41:34 52.43 52.19 52.19 48.5 49.7 49.3 56.5 56.38 56.59 54.6 55 54.8
08/05/2019 05:41:35 51.77 52.17 52.19 48.5 49.7 49.3 55.96 56.33 56.59 54.6 55 54.8
08/05/2019 05:41:36 51.97 52.11 52.19 48.5 49.7 49.3 56.52 56.44 56.59 54.6 55 54.8
08/05/2019 05:41:37 51.35 52.02 52.19 48.6 49.7 49.3 56.07 56.41 56.59 54.6 55 54.8
08/05/2019 05:41:38 51.88 51.82 52.19 48.6 49.7 49.3 56.34 56.38 56.59 54.6 55 54.8
08/05/2019 05:41:39 51.49 51.88 52.19 48.6 49.7 49.3 56.31 56.43 56.59 54.6 55 54.8
08/05/2019 05:41:40 51.42 51.61 52.19 48.6 49.7 49.3 56.66 56.61 56.61 54.6 55 54.8
08/05/2019 05:41:41 51.51 51.65 52.19 48.6 49.7 49.3 56.25 56.5 56.61 54.6 55 54.8
08/05/2019 05:41:42 51.72 51.76 52.19 48.7 49.7 49.3 56.66 56.83 56.83 54.6 55 54.8
08/05/2019 05:41:43 51.09 51.63 52.19 48.7 49.7 49.3 55.81 56.52 56.83 54.6 55 54.8
08/05/2019 05:41:44 51.82 51.75 52.19 48.7 49.7 49.3 56.3 56.36 56.83 54.7 55 54.8
08/05/2019 05:41:45 51.66 51.68 52.19 48.7 49.7 49.3 56.41 56.34 56.83 54.7 55 54.8
08/05/2019 05:41:46 51.58 51.79 52.19 48.7 49.7 49.3 56.14 56.38 56.83 54.7 55 54.8
08/05/2019 05:41:47 51.21 51.59 52.19 48.7 49.7 49.3 56.31 56.34 56.83 54.7 55 54.8
08/05/2019 05:41:48 51.29 51.5 52.19 48.8 49.7 49.3 55.91 56.35 56.83 54.7 55 54.8
08/05/2019 05:41:49 51.52 51.57 52.19 48.8 49.7 49.3 56.22 56.27 56.83 54.7 55 54.8
08/05/2019 05:41:50 51.17 51.55 52.19 48.8 49.7 49.3 55.68 56.14 56.83 54.7 55 54.8
08/05/2019 05:41:51 51.4 51.62 52.19 48.8 49.7 49.3 55.76 55.97 56.83 54.7 55 54.8
08/05/2019 05:41:52 51.23 51.56 52.19 48.8 49.7 49.3 55.64 55.96 56.83 54.7 55 54.8
08/05/2019 05:41:53 50.98 51.24 52.19 48.9 49.7 49.3 55.83 55.8 56.83 54.7 55 54.8
08/05/2019 05:41:54 51.17 51.22 52.19 48.9 49.7 49.3 55.45 55.76 56.83 54.7 55 54.8
08/05/2019 05:41:55 51.07 51.34 52.19 48.9 49.7 49.3 55.73 55.89 56.83 54.7 55 54.8
08/05/2019 05:41:56 51.52 51.38 52.19 48.9 49.7 49.3 55.95 55.88 56.83 54.7 55 54.8
08/05/2019 05:41:57 50.99 51.42 52.19 48.9 49.7 49.3 55.67 55.89 56.83 54.8 55 54.8
08/05/2019 05:41:58 50.73 51.2 52.19 48.9 49.7 49.3 55.46 55.86 56.83 54.8 55 54.8
08/05/2019 05:41:59 51.23 51.21 52.19 48.9 49.7 49.3 55.61 55.73 56.83 54.8 55 54.8
08/05/2019 05:42:00 51.6 51.53 52.19 49 49.7 49.3 56.06 55.97 56.83 54.8 55 54.8
08/05/2019 05:42:01 51.45 51.53 52.19 49 49.7 49.3 55.72 55.9 56.83 54.8 55 54.8
08/05/2019 05:42:02 51.02 51.43 52.19 49 49.7 49.3 55.52 55.82 56.83 54.8 55 54.8
08/05/2019 05:42:03 50.5 51.19 52.19 49 49.7 49.3 55.32 55.63 56.83 54.8 55 54.8
08/05/2019 05:42:04 50.62 50.78 52.17 49 49.7 49.3 55.26 55.47 56.83 54.8 55 54.8
08/05/2019 05:42:05 50.88 51.07 52.11 49 49.7 49.3 55.82 55.76 56.83 54.8 55 54.8
08/05/2019 05:42:06 51.07 51.07 52.02 49.1 49.7 49.3 55.82 55.79 56.83 54.8 55 54.8
08/05/2019 05:42:07 51.52 51.42 51.88 49.1 49.7 49.3 55.99 56 56.83 54.8 55 54.8
08/05/2019 05:42:08 50.92 51.28 51.88 49.1 49.7 49.3 55.25 55.93 56.83 54.8 55 54.8
08/05/2019 05:42:09 51.07 51.15 51.79 49.1 49.7 49.3 55.47 55.54 56.83 54.8 55 54.8
08/05/2019 05:42:10 51.02 51.29 51.79 49.1 49.7 49.3 55.33 55.59 56.83 54.8 55 54.8
08/05/2019 05:42:11 50.91 51.02 51.79 49.1 49.7 49.3 55.51 55.57 56.83 54.8 55 54.8
08/05/2019 05:42:12 51.3 51.21 51.79 49.1 49.7 49.3 55.7 55.82 56.52 54.8 55 54.8
08/05/2019 05:42:13 51.04 51.3 51.79 49.2 49.7 49.3 55.41 55.77 56.38 54.8 55 54.8
08/05/2019 05:42:14 51.47 51.6 51.79 49.2 49.7 49.3 55.8 55.78 56.38 54.8 55 54.8
08/05/2019 05:42:15 50.92 51.19 51.79 49.2 49.7 49.3 55.53 55.65 56.38 54.9 55 54.8
08/05/2019 05:42:16 51.51 51.45 51.62 49.2 49.7 49.3 55.73 55.78 56.35 54.9 55 54.8
08/05/2019 05:42:17 50.57 51.46 51.62 49.2 49.7 49.3 55.59 55.86 56.35 54.9 55 54.8
08/05/2019 05:42:18 51.49 51.3 51.62 49.2 49.7 49.3 55.88 55.83 56.27 54.9 55 54.8
08/05/2019 05:42:19 51.49 51.44 51.62 49.3 49.7 49.3 56.08 56.01 56.14 54.9 55 54.8
08/05/2019 05:42:20 50.94 51.44 51.62 49.3 49.7 49.3 55.33 55.95 56.01 54.9 55 54.8
08/05/2019 05:42:21 51.57 51.45 51.6 49.3 49.7 49.3 56.05 55.88 56.01 54.9 55 54.8
08/05/2019 05:42:22 51.75 51.72 51.72 49.3 49.7 49.3 55.84 55.97 56.01 54.9 55 54.8
08/05/2019 05:42:23 51.44 51.75 51.75 49.3 49.7 49.3 55.71 55.9 56.01 54.9 55 54.8
08/05/2019 05:42:24 51.33 51.54 51.75 49.3 49.7 49.3 55.7 55.85 56.01 54.9 55 54.8
08/05/2019 05:42:25 51.65 51.82 51.82 49.4 49.7 49.3 55.94 55.95 56.01 54.9 55 54.8
08/05/2019 05:42:26 50.65 51.46 51.82 49.4 49.7 49.3 55.23 55.88 56.01 54.9 55 54.8
08/05/2019 05:42:27 51.04 51.19 51.82 49.4 49.7 49.3 56.04 55.88 56.01 54.9 55 54.8
08/05/2019 05:42:28 51.37 51.28 51.82 49.4 49.7 49.3 56.22 56.2 56.2 54.9 55 54.8
08/05/2019 05:42:29 51.37 51.38 51.82 49.4 49.7 49.3 56.3 56.26 56.26 55 55 54.8
08/05/2019 05:42:30 50.76 51.44 51.82 49.4 49.7 49.3 55.94 56.29 56.29 55 55 54.8
08/05/2019 05:42:31 51.38 51.44 51.82 49.4 49.7 49.3 56.06 56.27 56.29 55 55 54.8
08/05/2019 05:42:32 51.15 51.23 51.82 49.5 49.7 49.3 55.7 56.02 56.29 55 55 54.8
08/05/2019 05:42:33 51.02 51.23 51.82 49.5 49.7 49.3 55.86 56.11 56.29 55 55 54.8
08/05/2019 05:42:34 51.18 51.24 51.82 49.5 49.7 49.3 56.57 56.53 56.53 55 55 54.8
08/05/2019 05:42:35 51.47 51.39 51.82 49.5 49.7 49.3 56.37 56.52 56.53 55 55 54.8
08/05/2019 05:42:36 50.79 51.38 51.82 49.5 49.7 49.3 56.37 56.52 56.53 55 55 54.8
08/05/2019 05:42:37 51.82 51.56 51.82 49.5 49.7 49.3 56.71 56.66 56.66 55 55 54.8
08/05/2019 05:42:38 51.52 51.64 51.82 49.5 49.7 49.3 56.35 56.76 56.76 55 55 54.8
08/05/2019 05:42:39 50.96 51.5 51.82 49.6 49.7 49.3 55.66 56.42 56.76 55 55 54.8
08/05/2019 05:42:40 51.21 51.39 51.82 49.6 49.7 49.3 56.09 56.2 56.76 55.1 55 54.8
08/05/2019 05:42:41 51.26 51.35 51.82 49.6 49.7 49.3 56 56.14 56.76 55.1 55 54.8
08/05/2019 05:42:42 50.53 51.25 51.82 49.6 49.7 49.3 55.71 56.1 56.76 55.1 55 54.8
08/05/2019 05:42:43 51.25 51.19 51.82 49.6 49.7 49.3 56.13 56.05 56.76 55.1 55 54.8
08/05/2019 05:42:44 51.29 51.46 51.82 49.6 49.7 49.3 55.68 56.23 56.76 55.1 55 54.8
08/05/2019 05:42:45 50.72 51.14 51.82 49.6 49.7 49.3 55.43 55.81 56.76 55.1 55 54.8
08/05/2019 05:42:46 51.03 51.15 51.82 49.7 49.7 49.3 55.56 55.65 56.76 55.1 55 54.8
08/05/2019 05:42:47 49.99 51.09 51.82 49.7 49.7 49.3 54.99 55.73 56.76 55.1 55 54.8
08/05/2019 05:42:48 50.47 50.46 51.82 49.7 49.7 49.3 54.82 55.14 56.76 55.1 55 54.8
08/05/2019 05:42:49 50.88 50.85 51.82 49.7 49.7 49.3 55.09 55.18 56.76 55.1 55 54.8
08/05/2019 05:42:50 51.07 51.08 51.82 49.7 49.7 49.3 55.58 55.48 56.76 55.1 55 54.8
08/05/2019 05:42:51 50.51 50.91 51.82 49.7 49.7 49.3 55.32 55.45 56.76 55.1 55 54.8
08/05/2019 05:42:52 50.59 50.88 51.82 49.7 49.7 49.3 55.17 55.45 56.76 55.1 55 54.8
08/05/2019 05:42:53 50.24 50.7 51.82 49.7 49.7 49.3 55.09 55.36 56.76 55.1 55 54.8
08/05/2019 05:42:54 50.27 50.38 51.82 49.7 49.7 49.3 55.22 55.26 56.76 55.1 55 54.8
08/05/2019 05:42:55 50.32 50.7 51.64 49.8 49.7 49.3 55.12 55.3 56.76 55.1 55 54.8
08/05/2019 05:42:56 50.46 50.51 51.64 49.8 49.7 49.3 55.31 55.37 56.76 55.1 55 54.8
08/05/2019 05:42:57 50.22 50.52 51.64 49.8 49.7 49.3 55.02 55.42 56.76 55.1 55 54.8
08/05/2019 05:42:58 50.83 50.74 51.64 49.8 49.7 49.3 55.41 55.36 56.76 55.2 55 54.8
08/05/2019 05:42:59 50.59 50.68 51.64 49.8 49.7 49.3 55.1 55.4 56.76 55.2 55 54.8
08/05/2019 05:43:00 49.84 50.67 51.64 49.8 49.7 49.3 55.01 55.15 56.76 55.2 55 54.8
08/05/2019 05:43:01 50.61 50.66 51.64 49.8 49.7 49.3 54.99 55.23 56.76 55.2 55 54.8
08/05/2019 05:43:02 50.97 50.98 51.64 49.8 49.7 49.3 55.19 55.27 56.76 55.2 55 54.8
08/05/2019 05:43:03 50.62 50.74 51.64 49.8 49.7 49.3 55.1 55.22 56.76 55.2 55 54.8
08/05/2019 05:43:04 51 50.92 51.64 49.8 49.7 49.3 55.9 55.63 56.76 55.2 55 54.8
08/05/2019 05:43:05 50.97 51.18 51.64 49.9 49.7 49.3 55.22 55.66 56.76 55.2 55 54.8
08/05/2019 05:43:06 50.5 51.03 51.64 49.9 49.7 49.3 55.37 55.44 56.76 55.2 55 54.8
08/05/2019 05:43:07 50.36 50.72 51.64 49.9 49.7 49.3 54.84 55.47 56.76 55.2 55 54.8
08/05/2019 05:43:08 50.91 50.83 51.5 49.9 49.7 49.3 55.46 55.36 56.42 55.2 55 54.8
08/05/2019 05:43:09 49.92 50.9 51.46 49.9 49.7 49.3 54.6 55.36 56.23 55.2 55 54.8
08/05/2019 05:43:10 50.02 50.4 51.46 49.9 49.7 49.3 55.23 55.24 56.23 55.2 55 54.8
08/05/2019 05:43:11 50.12 50.21 51.46 49.9 49.7 49.3 55.07 55.15 56.23 55.2 55 54.8
08/05/2019 05:43:12 50.41 50.43 51.46 49.9 49.7 49.3 54.97 55.16 56.23 55.2 55 54.8
08/05/2019 05:43:13 50.89 50.68 51.46 49.9 49.7 49.3 55.48 55.31 56.23 55.2 55 54.8
08/05/2019 05:43:14 50.48 50.75 51.18 49.9 49.7 49.3 55 55.38 55.81 55.2 55 54.8
08/05/2019 05:43:15 50.22 50.76 51.18 50 49.7 49.3 55.29 55.36 55.73 55.2 55 54.8
08/05/2019 05:43:16 50.23 50.54 51.18 50 49.7 49.3 54.94 55.36 55.73 55.2 55 54.8
08/05/2019 05:43:17 50.23 50.3 51.18 50 49.7 49.3 55.01 55.11 55.66 55.2 55 54.8
08/05/2019 05:43:18 50.38 50.36 51.18 50 49.7 49.3 54.98 55.04 55.66 55.2 55 54.8
08/05/2019 05:43:19 50.83 50.83 51.18 50 49.7 49.3 55.31 55.28 55.66 55.2 55 54.8
08/05/2019 05:43:20 50.91 50.89 51.18 50 49.7 49.3 55.69 55.61 55.66 55.2 55 54.8
08/05/2019 05:43:21 50 50.9 51.18 50 49.7 49.3 55.16 55.63 55.66 55.2 55 54.8
08/05/2019 05:43:22 49.95 50.38 51.18 50 49.7 49.3 54.85 55.37 55.66 55.2 55 54.8
08/05/2019 05:43:23 49.73 50.22 51.18 50 49.7 49.3 54.59 55.14 55.66 55.2 55 54.8
08/05/2019 05:43:24 50.77 50.53 51.18 50 49.7 49.3 55.26 55.12 55.66 55.3 55 54.8
08/05/2019 05:43:25 49.86 50.45 51.18 50 49.7 49.3 54.85 55.11 55.66 55.3 55 54.8
08/05/2019 05:43:26 51.42 51.08 51.18 50.1 49.7 49.3 55.67 55.44 55.66 55.3 55 54.8
08/05/2019 05:43:27 50.66 51.2 51.2 50.1 49.7 49.3 54.94 55.46 55.66 55.3 55 54.8
08/05/2019 05:43:28 50.13 50.82 51.2 50.1 49.7 49.3 54.66 55.13 55.66 55.3 55 54.8
08/05/2019 05:43:29 50.11 50.42 51.2 50.1 49.7 49.3 54.82 54.88 55.66 55.3 55 54.8
08/05/2019 05:43:30 51.17 50.87 51.2 50.1 49.7 49.3 55.35 55.25 55.66 55.3 55 54.8
08/05/2019 05:43:31 50.1 50.91 51.2 50.1 49.7 49.3 54.71 55.17 55.66 55.3 55 54.8
08/05/2019 05:43:32 50.56 50.66 51.2 50.1 49.7 49.3 55.06 55.15 55.66 55.3 55 54.8
08/05/2019 05:43:33 50.77 50.85 51.2 50.1 49.6 49.3 55.35 55.25 55.66 55.3 55 54.8
08/05/2019 05:43:34 50.45 50.82 51.2 50.1 49.6 49.3 55.08 55.26 55.66 55.3 55 54.8
08/05/2019 05:43:35 50.45 50.64 51.2 50.1 49.6 49.3 54.97 55.18 55.63 55.3 54.9 54.8
08/05/2019 05:43:36 50.7 50.72 51.2 50.2 49.6 49.3 55.16 55.18 55.63 55.3 54.9 54.8
08/05/2019 05:43:37 50.81 50.81 51.2 50.2 49.6 49.3 55.35 55.44 55.63 55.3 54.9 54.8
08/05/2019 05:43:38 50.23 50.79 51.2 50.2 49.6 49.3 55 55.42 55.63 55.3 54.9 54.8
08/05/2019 05:43:39 50.9 50.83 51.2 50.2 49.6 49.3 55.37 55.3 55.63 55.3 54.9 54.8
08/05/2019 05:43:40 50.21 50.63 51.2 50.2 49.6 49.3 55.07 55.32 55.63 55.3 54.9 54.8
08/05/2019 05:43:41 50.99 50.78 51.2 50.2 49.6 49.3 55.37 55.31 55.63 55.3 54.9 54.8
08/05/2019 05:43:42 51.01 51.08 51.2 50.2 49.6 49.3 55.31 55.42 55.63 55.3 54.9 54.8
08/05/2019 05:43:43 51.32 51.38 51.38 50.2 49.6 49.3 55.24 55.39 55.63 55.3 54.9 54.8
08/05/2019 05:43:44 50.14 51.08 51.38 50.2 49.6 49.3 55.07 55.3 55.63 55.3 54.9 54.8
08/05/2019 05:43:45 50.81 50.75 51.38 50.2 49.6 49.3 55.27 55.42 55.63 55.3 54.9 54.8
08/05/2019 05:43:46 51.22 51.22 51.38 50.3 49.6 49.3 55.26 55.4 55.63 55.3 54.9 54.8
08/05/2019 05:43:47 50.38 51.08 51.38 50.3 49.6 49.3 55.22 55.28 55.63 55.3 54.9 54.8
08/05/2019 05:43:48 50.34 50.65 51.38 50.3 49.6 49.3 55.38 55.43 55.63 55.3 54.9 54.8
08/05/2019 05:43:49 50.69 50.73 51.38 50.3 49.6 49.3 55.25 55.49 55.63 55.3 54.9 54.8
08/05/2019 05:43:50 50.5 50.87 51.38 50.3 49.6 49.3 55.13 55.35 55.63 55.3 54.9 54.8
08/05/2019 05:43:51 50.9 50.96 51.38 50.3 49.6 49.3 55.36 55.41 55.49 55.4 54.9 54.8
08/05/2019 05:43:52 50.51 50.73 51.38 50.3 49.6 49.3 55.1 55.35 55.49 55.4 54.9 54.8
08/05/2019 05:43:53 50.32 50.66 51.38 50.3 49.6 49.3 54.88 55.21 55.49 55.4 54.9 54.8
08/05/2019 05:43:54 50.4 50.71 51.38 50.3 49.6 49.3 55.19 55.3 55.49 55.4 54.9 54.8
08/05/2019 05:43:55 50.57 50.81 51.38 50.3 49.6 49.3 54.97 55.29 55.49 55.4 54.9 54.8
08/05/2019 05:43:56 50.36 50.52 51.38 50.3 49.6 49.3 55.3 55.4 55.49 55.4 54.9 54.8
08/05/2019 05:43:57 50.9 50.75 51.38 50.4 49.6 49.3 55.62 55.43 55.49 55.4 54.9 54.8
08/05/2019 05:43:58 50.28 50.8 51.38 50.4 49.6 49.3 54.58 55.45 55.49 55.4 54.9 54.8
08/05/2019 05:43:59 50.54 50.79 51.38 50.4 49.6 49.3 55.1 55.23 55.49 55.4 54.9 54.8
08/05/2019 05:44:00 50.2 50.48 51.38 50.4 49.6 49.3 55.43 55.32 55.49 55.4 54.9 54.8
08/05/2019 05:44:01 50.41 50.5 51.38 50.4 49.6 49.3 55.5 55.52 55.52 55.4 54.9 54.8
08/05/2019 05:44:02 50.28 50.45 51.38 50.4 49.6 49.3 54.93 55.4 55.52 55.4 54.9 54.8
08/05/2019 05:44:03 51.02 50.83 51.38 50.4 49.6 49.3 55.42 55.41 55.52 55.4 54.9 54.8
08/05/2019 05:44:04 49.94 50.82 51.38 50.4 49.6 49.3 54.74 55.37 55.52 55.4 54.9 54.8
08/05/2019 05:44:05 50.89 50.75 51.38 50.4 49.6 49.3 55.25 55.24 55.52 55.4 54.9 54.8
08/05/2019 05:44:06 50.42 50.75 51.38 50.4 49.6 49.3 55.44 55.51 55.52 55.4 54.9 54.8
08/05/2019 05:44:07 50.49 50.74 51.38 50.4 49.6 49.3 55.19 55.53 55.53 55.4 54.9 54.8
08/05/2019 05:44:08 50.19 50.57 51.38 50.4 49.6 49.3 54.52 55.2 55.53 55.4 54.9 54.8
08/05/2019 05:44:09 50.78 50.64 51.38 50.5 49.6 49.3 55.41 55.3 55.53 55.4 54.9 54.8
08/05/2019 05:44:10 50.28 50.72 51.38 50.5 49.6 49.3 55.29 55.38 55.53 55.4 54.9 54.8
08/05/2019 05:44:11 50.06 50.39 51.38 50.5 49.6 49.3 55.1 55.3 55.53 55.4 54.9 54.8
08/05/2019 05:44:12 51.05 50.79 51.38 50.5 49.6 49.3 55.33 55.35 55.53 55.4 54.9 54.8
08/05/2019 05:44:13 50.4 50.85 51.22 50.5 49.6 49.3 55.12 55.32 55.53 55.4 54.9 54.8
08/05/2019 05:44:14 50.33 50.5 51.22 50.5 49.6 49.3 55.21 55.27 55.53 55.4 54.9 54.8
08/05/2019 05:44:15 50.73 50.79 51.22 50.5 49.6 49.3 55.52 55.53 55.53 55.4 54.9 54.8
08/05/2019 05:44:16 50.26 50.64 51.08 50.5 49.6 49.3 55.51 55.58 55.58 55.4 54.9 54.8
08/05/2019 05:44:17 50.22 50.5 50.96 50.5 49.6 49.3 54.92 55.48 55.58 55.4 54.9 54.8
08/05/2019 05:44:18 49.74 50.45 50.96 50.5 49.6 49.3 54.97 55.26 55.58 55.4 54.9 54.8
08/05/2019 05:44:19 50.77 50.43 50.96 50.5 49.6 49.3 55.39 55.24 55.58 55.4 54.9 54.8
08/05/2019 05:44:20 50.59 50.67 50.96 50.5 49.6 49.3 55.17 55.42 55.58 55.5 54.9 54.8
08/05/2019 05:44:21 50.64 50.69 50.85 50.6 49.6 49.3 55.43 55.4 55.58 55.5 54.9 54.8
08/05/2019 05:44:22 50.98 50.92 50.92 50.6 49.5 49.3 54.94 55.41 55.58 55.5 54.9 54.8
08/05/2019 05:44:23 50.61 50.93 50.93 50.6 49.5 49.3 55.11 55.24 55.58 55.5 54.9 54.8
08/05/2019 05:44:24 50.3 50.84 50.93 50.6 49.5 49.3 54.89 55.17 55.58 55.5 54.9 54.8
08/05/2019 05:44:25 51.5 51.25 51.25 50.6 49.5 49.3 55.7 55.5 55.58 55.5 54.9 54.8
08/05/2019 05:44:26 50.88 51.36 51.36 50.6 49.5 49.3 55.54 55.62 55.62 55.5 54.9 54.8
08/05/2019 05:44:27 49.91 51.04 51.36 50.6 49.5 49.3 54.82 55.59 55.62 55.5 54.9 54.8
08/05/2019 05:44:28 49.95 50.33 51.36 50.6 49.5 49.3 55.24 55.29 55.62 55.5 54.9 54.9
08/05/2019 05:44:29 50.79 50.57 51.36 50.6 49.5 49.3 55.45 55.4 55.62 55.5 54.9 54.9
08/05/2019 05:44:30 50.28 50.84 51.36 50.6 49.5 49.3 54.96 55.45 55.62 55.5 54.9 54.9
08/05/2019 05:44:31 50.19 50.35 51.36 50.6 49.5 49.3 55.2 55.23 55.62 55.5 54.9 54.9
08/05/2019 05:44:32 50.05 50.38 51.36 50.6 49.5 49.3 55.42 55.43 55.62 55.5 54.9 54.9
08/05/2019 05:44:33 50.46 50.53 51.36 50.7 49.5 49.3 55.01 55.34 55.62 55.5 54.9 54.9
08/05/2019 05:44:34 50.67 50.65 51.36 50.7 49.5 49.3 54.86 55.22 55.62 55.5 54.9 54.9
08/05/2019 05:44:35 50.78 50.94 51.36 50.7 49.5 49.3 55.61 55.46 55.62 55.5 54.9 54.9
08/05/2019 05:44:36 50.72 50.76 51.36 50.7 49.5 49.3 55.71 55.62 55.62 55.5 54.9 54.9
08/05/2019 05:44:37 50.68 50.92 51.36 50.7 49.5 49.3 55.65 55.75 55.75 55.5 54.9 54.9
08/05/2019 05:44:38 50.55 50.73 51.36 50.7 49.5 49.3 55.12 55.71 55.75 55.5 54.9 54.9
08/05/2019 05:44:39 50.05 50.77 51.36 50.7 49.5 49.4 55.28 55.56 55.75 55.5 54.9 54.9
08/05/2019 05:44:40 50.74 50.63 51.36 50.7 49.5 49.4 55.52 55.5 55.75 55.5 54.9 54.9
08/05/2019 05:44:41 51.21 51.18 51.36 50.7 49.5 49.4 56.14 55.96 55.96 55.5 54.9 54.9
08/05/2019 05:44:42 50.25 50.91 51.36 50.7 49.5 49.4 55.46 55.84 55.96 55.5 54.9 54.9
08/05/2019 05:44:43 50.48 50.64 51.36 50.7 49.5 49.4 55.54 55.73 55.96 55.5 54.9 54.9
08/05/2019 05:44:44 50.92 50.86 51.36 50.7 49.5 49.4 56.02 55.96 55.96 55.6 54.9 54.9
08/05/2019 05:44:45 50.37 50.72 51.36 50.7 49.5 49.4 55.57 55.84 55.96 55.6 54.9 54.9
08/05/2019 05:44:46 50.19 50.61 51.36 50.7 49.5 49.4 55.73 55.84 55.96 55.6 54.9 54.9
08/05/2019 05:44:47 50.32 50.54 51.36 50.7 49.5 49.4 55.94 56.02 56.02 55.6 54.9 54.9
08/05/2019 05:44:48 49.68 50.44 51.36 50.7 49.5 49.4 55.21 55.91 56.02 55.6 54.9 54.9
08/05/2019 05:44:49 50.7 50.72 51.36 50.8 49.5 49.4 55.63 55.63 56.02 55.6 54.9 54.9
08/05/2019 05:44:50 51.02 50.85 51.36 50.8 49.5 49.4 55.79 55.79 56.02 55.6 54.9 54.9
08/05/2019 05:44:51 50.31 50.86 51.36 50.8 49.5 49.4 55.17 55.78 56.02 55.6 54.9 54.9
08/05/2019 05:44:52 51.26 51.02 51.36 50.8 49.5 49.4 55.7 55.64 56.02 55.6 54.9 54.9
08/05/2019 05:44:53 51.03 51.21 51.36 50.8 49.5 49.4 55.66 55.75 56.02 55.6 54.9 54.9
08/05/2019 05:44:54 50.67 51.01 51.36 50.8 49.5 49.4 55.33 55.62 56.02 55.6 54.9 54.9
08/05/2019 05:44:55 51.28 51.2 51.36 50.8 49.5 49.4 55.52 55.7 56.02 55.6 54.9 54.9
08/05/2019 05:44:56 49.73 51.02 51.21 50.8 49.5 49.4 54.86 55.41 56.02 55.6 54.9 54.9
08/05/2019 05:44:57 50.29 50.32 51.21 50.8 49.5 49.4 55.06 55.2 56.02 55.6 54.9 54.9
08/05/2019 05:44:58 50.87 50.82 51.21 50.8 49.5 49.4 55.35 55.33 56.02 55.6 54.9 54.9
08/05/2019 05:44:59 50.5 50.8 51.21 50.8 49.5 49.4 55.01 55.36 56.02 55.6 54.8 54.9
08/05/2019 05:45:00 50.2 50.65 51.21 50.8 49.5 49.4 55.02 55.2 56.02 55.6 54.8 54.9
08/05/2019 05:45:01 49.72 50.39 51.21 50.8 49.5 49.4 55.25 55.26 56.02 55.6 54.8 54.9
08/05/2019 05:45:02 51.22 50.83 51.21 50.8 49.5 49.4 55.65 55.61 56.02 55.6 54.8 54.9
08/05/2019 05:45:03 50.39 50.94 51.21 50.8 49.5 49.4 55.44 55.73 56.02 55.6 54.8 54.9
08/05/2019 05:45:04 50.26 50.5 51.21 50.8 49.5 49.4 55.02 55.37 56.02 55.6 54.8 54.9
08/05/2019 05:45:05 50.58 50.51 51.21 50.8 49.4 49.4 54.84 55.21 56.02 55.6 54.8 54.9
08/05/2019 05:45:06 49.61 50.53 51.21 50.8 49.4 49.4 54.39 54.96 56.02 55.6 54.8 54.9
08/05/2019 05:45:07 50.48 50.29 51.21 50.8 49.4 49.4 55.18 55 56.02 55.6 54.8 54.9
08/05/2019 05:45:08 50.11 50.29 51.21 50.8 49.4 49.4 54.86 55.01 56.02 55.6 54.8 54.9
08/05/2019 05:45:09 50.03 50.25 51.21 50.8 49.4 49.4 55.11 55.13 56.02 55.6 54.8 54.9
08/05/2019 05:45:10 50.02 50.25 51.21 50.8 49.4 49.4 54.71 55.14 56.02 55.6 54.8 54.9
08/05/2019 05:45:11 49.75 50.11 51.21 50.8 49.4 49.4 54.47 54.96 56.02 55.6 54.8 54.9
08/05/2019 05:45:12 50.56 50.38 51.21 50.8 49.4 49.4 54.64 54.75 56.02 55.6 54.8 54.9
08/05/2019 05:45:13 50.37 50.49 51.21 50.8 49.4 49.4 54.91 54.86 56.02 55.6 54.8 54.9
08/05/2019 05:45:14 50.58 50.6 51.21 50.9 49.4 49.4 55.26 55.2 56.02 55.6 54.8 54.9
08/05/2019 05:45:15 50.06 50.51 51.21 50.9 49.4 49.4 54.9 55.13 56.02 55.6 54.8 54.9
08/05/2019 05:45:16 50.55 50.67 51.21 50.9 49.4 49.4 54.92 55.1 56.02 55.6 54.8 54.9
08/05/2019 05:45:17 50.39 50.49 51.21 50.9 49.4 49.4 55.03 55.12 55.91 55.6 54.8 54.9
08/05/2019 05:45:18 50.35 50.48 51.21 50.9 49.4 49.4 55.17 55.19 55.79 55.6 54.8 54.9
08/05/2019 05:45:19 50.13 50.52 51.21 50.9 49.4 49.4 55.07 55.24 55.79 55.6 54.8 54.9
08/05/2019 05:45:20 49.5 50.25 51.21 50.9 49.4 49.4 54.49 55.26 55.78 55.6 54.8 54.9
08/05/2019 05:45:21 50.33 50.24 51.21 50.9 49.4 49.4 54.99 54.97 55.75 55.6 54.8 54.9
08/05/2019 05:45:22 49.73 50.24 51.21 50.9 49.4 49.4 54.76 54.88 55.75 55.6 54.8 54.9
08/05/2019 05:45:23 50.95 50.84 51.2 50.9 49.4 49.4 55.46 55.25 55.73 55.6 54.8 54.9
08/05/2019 05:45:24 50.24 50.63 51.2 50.9 49.4 49.4 54.72 55.26 55.73 55.6 54.8 54.9
08/05/2019 05:45:25 50.99 50.83 51.02 50.9 49.4 49.4 55.33 55.3 55.73 55.6 54.8 54.9
08/05/2019 05:45:26 50.86 50.96 50.96 50.9 49.4 49.4 55.84 55.7 55.73 55.6 54.8 54.9
08/05/2019 05:45:27 50.35 51.17 51.17 50.9 49.4 49.4 55.39 55.77 55.77 55.6 54.8 54.9
08/05/2019 05:45:28 50.25 50.88 51.17 50.9 49.4 49.4 55.07 55.52 55.77 55.6 54.8 54.9
08/05/2019 05:45:29 49.43 50.17 51.17 50.9 49.4 49.4 54.7 55.19 55.77 55.6 54.8 54.9
08/05/2019 05:45:30 49.86 49.94 51.17 50.9 49.4 49.4 54.74 54.96 55.77 55.6 54.8 54.9
08/05/2019 05:45:31 50.44 50.25 51.17 50.9 49.4 49.4 54.91 55.03 55.77 55.6 54.8 54.9
08/05/2019 05:45:32 50.71 50.59 51.17 50.9 49.4 49.4 55.26 55.21 55.77 55.6 54.8 54.9
08/05/2019 05:45:33 50.6 50.69 51.17 50.9 49.4 49.4 55.34 55.37 55.77 55.6 54.8 54.9
08/05/2019 05:45:34 50.71 50.79 51.17 50.9 49.4 49.4 55.26 55.48 55.77 55.6 54.8 54.9
08/05/2019 05:45:35 50.01 50.69 51.17 50.9 49.4 49.4 54.88 55.26 55.77 55.6 54.8 54.9
08/05/2019 05:45:36 50.14 50.55 51.17 50.9 49.4 49.4 54.8 55.12 55.77 55.6 54.8 54.9
08/05/2019 05:45:37 50.23 50.37 51.17 50.9 49.4 49.4 54.7 54.96 55.77 55.6 54.8 54.9
08/05/2019 05:45:38 50.24 50.5 51.17 50.9 49.4 49.4 54.86 55.05 55.77 55.6 54.8 54.9
08/05/2019 05:45:39 50.55 50.52 51.17 50.9 49.4 49.4 55.12 55.02 55.77 55.6 54.8 54.9
08/05/2019 05:45:40 50.1 50.39 51.17 50.9 49.4 49.4 54.47 55.02 55.77 55.6 54.8 54.9
08/05/2019 05:45:41 49.87 50.24 51.17 50.9 49.4 49.4 55.01 54.95 55.77 55.6 54.8 54.9
08/05/2019 05:45:42 50.56 50.38 51.17 50.9 49.3 49.4 55.35 55.24 55.77 55.6 54.8 54.9
08/05/2019 05:45:43 49.98 50.39 51.17 50.9 49.3 49.4 54.84 55.17 55.77 55.6 54.8 54.9
08/05/2019 05:45:44 50.45 50.51 51.17 50.9 49.3 49.4 55.2 55.33 55.77 55.6 54.8 54.9
08/05/2019 05:45:45 50.43 50.56 51.17 50.9 49.3 49.4 54.73 55.08 55.77 55.5 54.8 54.9
08/05/2019 05:45:46 50.41 50.54 51.17 50.9 49.3 49.4 55.39 55.24 55.77 55.5 54.8 54.9
08/05/2019 05:45:47 50.87 50.82 51.17 50.9 49.3 49.4 55.36 55.44 55.77 55.5 54.8 54.9
08/05/2019 05:45:48 50.78 50.79 51.17 50.9 49.3 49.4 55.64 55.63 55.77 55.5 54.8 54.9
08/05/2019 05:45:49 50.3 50.87 51.17 50.9 49.3 49.4 55.13 55.57 55.77 55.5 54.8 54.9
08/05/2019 05:45:50 50.56 50.65 51.17 50.9 49.3 49.4 54.92 55.32 55.77 55.5 54.8 54.9
08/05/2019 05:45:51 50.03 50.74 51.17 50.9 49.3 49.4 55.08 55.17 55.77 55.5 54.8 54.9
08/05/2019 05:45:52 50.64 50.6 51.17 50.9 49.3 49.4 54.74 55.1 55.77 55.5 54.8 54.9
08/05/2019 05:45:53 50.72 50.91 51.17 50.9 49.3 49.4 55.4 55.34 55.77 55.5 54.8 54.9
08/05/2019 05:45:54 50.45 50.71 51.17 50.9 49.3 49.4 55.11 55.38 55.77 55.5 54.8 54.9
08/05/2019 05:45:55 50.65 50.8 51.17 50.9 49.3 49.4 55.12 55.28 55.77 55.5 54.8 54.9
08/05/2019 05:45:56 50.44 50.78 51.17 50.8 49.3 49.4 54.97 55.15 55.77 55.5 54.8 54.9
08/05/2019 05:45:57 50.35 50.79 50.91 50.8 49.3 49.4 54.99 55.24 55.63 55.5 54.8 54.9
08/05/2019 05:45:58 49.91 50.53 50.91 50.8 49.3 49.4 54.84 55.1 55.63 55.5 54.8 54.9
08/05/2019 05:45:59 50.21 50.26 50.91 50.8 49.3 49.4 54.94 55.05 55.63 55.5 54.8 54.9
08/05/2019 05:46:00 50.07 50.22 50.91 50.8 49.3 49.4 54.81 54.95 55.63 55.5 54.8 54.9
08/05/2019 05:46:01 50.81 50.72 50.91 50.8 49.3 49.4 55.28 55.25 55.63 55.5 54.8 54.9
08/05/2019 05:46:02 50.09 50.65 50.91 50.8 49.3 49.4 55.3 55.39 55.63 55.5 54.8 54.9
08/05/2019 05:46:03 50.32 50.67 50.91 50.8 49.3 49.4 55.06 55.48 55.63 55.5 54.8 54.9
08/05/2019 05:46:04 50.12 50.32 50.91 50.8 49.3 49.4 55.05 55.1 55.63 55.5 54.8 54.9
08/05/2019 05:46:05 50.1 50.17 50.91 50.8 49.3 49.4 55.1 55.21 55.63 55.5 54.8 54.9
08/05/2019 05:46:06 50.11 50.2 50.91 50.8 49.3 49.4 55.15 55.27 55.63 55.5 54.8 54.9
08/05/2019 05:46:07 50.39 50.37 50.91 50.8 49.3 49.4 55.01 55.18 55.63 55.5 54.7 54.9
08/05/2019 05:46:08 50.19 50.53 50.91 50.8 49.3 49.4 54.94 55.23 55.63 55.4 54.7 54.9
08/05/2019 05:46:09 50.21 50.27 50.91 50.8 49.3 49.4 55.13 55.12 55.63 55.4 54.7 54.9
08/05/2019 05:46:10 50.65 50.61 50.91 50.8 49.3 49.4 54.96 55.2 55.63 55.4 54.7 54.9
08/05/2019 05:46:11 49.68 50.45 50.91 50.8 49.3 49.4 54.97 55.05 55.63 55.4 54.7 54.9
08/05/2019 05:46:12 50.92 50.64 50.91 50.8 49.3 49.4 55.46 55.32 55.63 55.4 54.7 54.9
08/05/2019 05:46:13 50 50.65 50.91 50.8 49.3 49.4 55.28 55.43 55.63 55.4 54.7 54.9
08/05/2019 05:46:14 50.66 50.67 50.91 50.8 49.3 49.4 54.97 55.3 55.63 55.4 54.7 54.9
08/05/2019 05:46:15 51.37 51.32 51.32 50.8 49.3 49.4 55.15 55.32 55.63 55.4 54.7 54.9
08/05/2019 05:46:16 49.72 50.93 51.32 50.7 49.3 49.4 55.11 55.19 55.63 55.4 54.7 54.9
08/05/2019 05:46:17 50.83 50.72 51.32 50.7 49.3 49.4 55.14 55.38 55.63 55.4 54.7 54.9
08/05/2019 05:46:18 50.25 50.74 51.32 50.7 49.3 49.4 54.93 55.22 55.57 55.4 54.7 54.9
08/05/2019 05:46:19 50.34 50.44 51.32 50.7 49.3 49.4 54.86 54.97 55.48 55.4 54.7 54.9
08/05/2019 05:46:20 50.69 50.68 51.32 50.7 49.3 49.4 55.37 55.37 55.48 55.4 54.7 54.9
08/05/2019 05:46:21 50.64 51.03 51.32 50.7 49.3 49.4 55.27 55.52 55.52 55.4 54.7 54.9
08/05/2019 05:46:22 50.93 50.88 51.32 50.7 49.3 49.4 55.33 55.46 55.52 55.4 54.7 54.9
08/05/2019 05:46:23 50.33 50.88 51.32 50.7 49.3 49.4 54.98 55.4 55.52 55.4 54.7 54.9
08/05/2019 05:46:24 50.61 50.62 51.32 50.7 49.3 49.4 55.03 55.14 55.52 55.4 54.7 54.9
08/05/2019 05:46:25 50.07 50.63 51.32 50.7 49.3 49.4 54.94 55.06 55.52 55.4 54.7 54.9
08/05/2019 05:46:26 50.41 50.45 51.32 50.7 49.3 49.4 55.11 55.22 55.52 55.4 54.7 54.9
08/05/2019 05:46:27 49.95 50.31 51.32 50.7 49.2 49.4 55.08 55.17 55.52 55.4 54.7 54.9
08/05/2019 05:46:28 49.94 50.22 51.32 50.7 49.2 49.4 54.99 55.11 55.52 55.4 54.7 54.9
08/05/2019 05:46:29 50.28 50.31 51.32 50.7 49.2 49.4 54.81 55.1 55.52 55.4 54.7 54.9
08/05/2019 05:46:30 50.27 50.37 51.32 50.7 49.2 49.4 55.08 55.15 55.52 55.4 54.7 54.9
08/05/2019 05:46:31 50.98 50.82 51.32 50.7 49.2 49.4 55.12 55.19 55.52 55.4 54.7 54.9
08/05/2019 05:46:32 50.57 50.82 51.32 50.7 49.2 49.4 55.1 55.21 55.52 55.4 54.7 54.9
08/05/2019 05:46:33 50.75 50.75 51.32 50.7 49.2 49.4 55.29 55.3 55.52 55.4 54.7 54.9
08/05/2019 05:46:34 50.39 50.92 51.32 50.7 49.2 49.4 54.97 55.39 55.52 55.4 54.7 54.9
08/05/2019 05:46:35 50.24 50.51 51.32 50.7 49.2 49.4 55.41 55.51 55.52 55.4 54.7 54.9
08/05/2019 05:46:36 50.69 50.63 51.32 50.7 49.2 49.4 55.42 55.4 55.52 55.3 54.7 54.9
08/05/2019 05:46:37 51.1 51.08 51.32 50.7 49.2 49.4 55.92 55.78 55.78 55.3 54.7 54.9
08/05/2019 05:46:38 49.9 50.95 51.32 50.6 49.2 49.4 54.77 55.73 55.78 55.3 54.7 54.9
08/05/2019 05:46:39 50.47 50.55 51.32 50.6 49.2 49.4 54.76 55.16 55.78 55.3 54.7 54.9
08/05/2019 05:46:40 50.18 50.63 51.32 50.6 49.2 49.5 55.06 55.19 55.78 55.3 54.7 54.9
08/05/2019 05:46:41 49.7 50.27 51.32 50.6 49.2 49.5 55.3 55.31 55.78 55.3 54.7 54.9
08/05/2019 05:46:42 50.67 50.56 51.32 50.6 49.2 49.5 55.75 55.73 55.78 55.3 54.7 54.9
08/05/2019 05:46:43 50.06 50.51 51.32 50.6 49.2 49.5 55.41 55.73 55.78 55.3 54.7 54.9
08/05/2019 05:46:44 49.8 50.29 51.32 50.6 49.2 49.5 55.01 55.56 55.78 55.3 54.7 54.9
08/05/2019 05:46:45 50.34 50.3 51.08 50.6 49.2 49.5 55.92 55.71 55.78 55.3 54.7 54.9
08/05/2019 05:46:46 50.53 50.48 51.08 50.6 49.2 49.5 55.82 55.81 55.81 55.3 54.7 54.9
08/05/2019 05:46:47 50.52 50.59 51.08 50.6 49.2 49.5 55.22 55.83 55.83 55.3 54.7 54.9
08/05/2019 05:46:48 50.14 50.57 51.08 50.6 49.2 49.5 55.02 55.43 55.83 55.3 54.7 54.9
08/05/2019 05:46:49 50.24 50.38 51.08 50.6 49.2 49.5 55.17 55.29 55.83 55.3 54.7 54.9
08/05/2019 05:46:50 50.73 50.74 51.08 50.6 49.2 49.5 55.71 55.67 55.83 55.3 54.7 54.9
08/05/2019 05:46:51 49.82 50.57 51.08 50.6 49.2 49.5 55.16 55.58 55.83 55.3 54.7 54.9
08/05/2019 05:46:52 50.38 50.37 51.08 50.6 49.2 49.5 55.17 55.43 55.83 55.3 54.7 54.9
08/05/2019 05:46:53 50.85 50.76 51.08 50.6 49.2 49.5 55.89 55.73 55.83 55.3 54.7 54.9
08/05/2019 05:46:54 50.82 51.1 51.1 50.6 49.2 49.5 55.73 55.94 55.94 55.3 54.7 54.9
08/05/2019 05:46:55 50.32 50.75 51.1 50.6 49.2 49.5 55.31 55.71 55.94 55.3 54.7 54.9
08/05/2019 05:46:56 50.73 50.71 51.1 50.6 49.2 49.5 55.15 55.48 55.94 55.3 54.7 54.9
08/05/2019 05:46:57 50.9 50.81 51.1 50.6 49.2 49.5 55.44 55.48 55.94 55.3 54.7 54.9
08/05/2019 05:46:58 50.41 51 51.1 50.6 49.2 49.5 55.03 55.53 55.94 55.3 54.7 54.9
08/05/2019 05:46:59 50.28 50.5 51.1 50.6 49.2 49.5 55.12 55.28 55.94 55.3 54.7 54.9
08/05/2019 05:47:00 50.27 50.54 51.1 50.6 49.2 49.5 54.98 55.16 55.94 55.3 54.7 54.9
08/05/2019 05:47:01 50.49 50.54 51.1 50.6 49.2 49.5 55.3 55.27 55.94 55.3 54.7 54.9
08/05/2019 05:47:02 50.23 50.49 51.1 50.6 49.2 49.5 54.97 55.25 55.94 55.3 54.7 54.9
08/05/2019 05:47:03 50.4 50.6 51.1 50.6 49.2 49.5 55.04 55.32 55.94 55.3 54.7 54.9
08/05/2019 05:47:04 50.44 50.51 51.1 50.6 49.2 49.5 55.08 55.12 55.94 55.3 54.7 54.9
08/05/2019 05:47:05 50.21 50.51 51.1 50.6 49.2 49.5 55.14 55.25 55.94 55.3 54.7 54.9
08/05/2019 05:47:06 50.39 50.48 51.1 50.6 49.2 49.5 54.87 55.13 55.94 55.3 54.7 54.9
08/05/2019 05:47:07 50.73 50.67 51.1 50.6 49.2 49.5 55.21 55.16 55.94 55.3 54.7 54.9
08/05/2019 05:47:08 50.48 50.73 51.1 50.6 49.2 49.5 54.9 55.16 55.94 55.3 54.7 54.9
08/05/2019 05:47:09 50.89 50.85 51.1 50.6 49.2 49.5 55.24 55.34 55.94 55.3 54.7 54.9
08/05/2019 05:47:10 50.87 50.94 51.1 50.6 49.2 49.5 55.33 55.32 55.94 55.3 54.7 54.9
08/05/2019 05:47:11 50.24 51.01 51.1 50.6 49.2 49.5 55.05 55.31 55.94 55.3 54.7 54.9
08/05/2019 05:47:12 49.96 50.6 51.1 50.6 49.2 49.5 54.94 55.25 55.94 55.3 54.7 54.9
08/05/2019 05:47:13 50.43 50.38 51.1 50.5 49.2 49.5 54.81 55.01 55.94 55.3 54.7 54.9
08/05/2019 05:47:14 49.83 50.42 51.1 50.5 49.2 49.5 54.56 54.91 55.94 55.3 54.7 54.9
08/05/2019 05:47:15 50.04 50.17 51.1 50.5 49.2 49.5 54.8 54.83 55.94 55.3 54.7 54.9
08/05/2019 05:47:16 50.36 50.45 51.1 50.5 49.2 49.5 55.1 55.13 55.94 55.3 54.7 54.9
08/05/2019 05:47:17 50.42 50.44 51.1 50.5 49.2 49.5 54.86 54.98 55.94 55.3 54.7 54.9
08/05/2019 05:47:18 50.29 50.62 51.1 50.5 49.2 49.5 55.03 55.16 55.94 55.3 54.7 54.9
08/05/2019 05:47:19 50.39 50.53 51.1 50.5 49.2 49.5 55.16 55.27 55.94 55.2 54.7 54.9
08/05/2019 05:47:20 49.24 50.39 51.1 50.5 49.2 49.5 54.34 55.06 55.94 55.2 54.7 54.9
08/05/2019 05:47:21 50.6 50.3 51.1 50.5 49.2 49.5 55.18 55.11 55.94 55.2 54.7 54.9
08/05/2019 05:47:22 50.12 50.28 51.1 50.5 49.2 49.5 54.83 54.93 55.94 55.2 54.7 54.9
08/05/2019 05:47:23 50.49 50.48 51.1 50.5 49.2 49.5 55.08 55.1 55.94 55.2 54.7 54.9
08/05/2019 05:47:24 50.68 50.73 51.01 50.5 49.2 49.5 55.15 55.2 55.71 55.2 54.7 54.9
08/05/2019 05:47:25 50.32 50.79 51.01 50.5 49.2 49.5 54.97 55.12 55.53 55.2 54.7 54.9
08/05/2019 05:47:26 50.39 50.76 51.01 50.5 49.2 49.5 55.29 55.43 55.53 55.2 54.7 54.9
08/05/2019 05:47:27 50.98 50.88 51.01 50.5 49.2 49.5 55.07 55.19 55.53 55.2 54.7 54.9
08/05/2019 05:47:28 50.33 50.76 51.01 50.5 49.2 49.5 54.94 55.09 55.43 55.2 54.7 54.9
08/05/2019 05:47:29 50.61 50.85 51.01 50.5 49.2 49.5 55.1 55.35 55.43 55.2 54.7 54.9
08/05/2019 05:47:30 50.4 50.64 51.01 50.5 49.2 49.5 55.38 55.37 55.43 55.2 54.7 54.9
08/05/2019 05:47:31 50.09 50.49 51.01 50.5 49.1 49.5 54.88 55.32 55.43 55.2 54.7 54.9
08/05/2019 05:47:32 50.33 50.56 51.01 50.5 49.1 49.5 55.09 55.35 55.43 55.2 54.7 54.9
08/05/2019 05:47:33 50.44 50.56 51.01 50.5 49.1 49.5 55.02 55.2 55.43 55.2 54.7 54.9
08/05/2019 05:47:34 50.5 50.61 51.01 50.5 49.1 49.5 55.18 55.22 55.43 55.2 54.7 54.9
08/05/2019 05:47:35 50.43 50.56 51.01 50.5 49.1 49.5 55.01 55.17 55.43 55.2 54.7 54.9
08/05/2019 05:47:36 50.01 50.52 51.01 50.5 49.1 49.5 55.01 55.19 55.43 55.2 54.7 54.9
08/05/2019 05:47:37 50.56 50.69 51.01 50.5 49.1 49.5 54.82 55.1 55.43 55.2 54.7 54.9
08/05/2019 05:47:38 50.07 50.57 51.01 50.5 49.1 49.5 55.05 55.11 55.43 55.2 54.7 54.9
08/05/2019 05:47:39 50.01 50.25 51.01 50.5 49.1 49.5 55.14 55.15 55.43 55.2 54.7 54.9
08/05/2019 05:47:40 50.45 50.4 51.01 50.5 49.1 49.5 54.86 55.1 55.43 55.2 54.7 54.9
08/05/2019 05:47:41 50.33 50.51 50.88 50.5 49.1 49.5 55.04 55.09 55.43 55.2 54.7 54.9
08/05/2019 05:47:42 51.4 51.16 51.16 50.5 49.1 49.5 55.26 55.26 55.43 55.2 54.7 54.9
08/05/2019 05:47:43 51.03 51.12 51.16 50.5 49.2 49.5 55.55 55.47 55.47 55.2 54.7 54.9
08/05/2019 05:47:44 49.84 50.96 51.16 50.5 49.2 49.5 54.92 55.36 55.47 55.2 54.7 54.9
08/05/2019 05:47:45 50.29 50.49 51.16 50.4 49.2 49.5 55.22 55.28 55.47 55.2 54.7 54.9
08/05/2019 05:47:46 50.69 50.56 51.16 50.4 49.2 49.5 55.53 55.45 55.47 55.2 54.7 54.9
08/05/2019 05:47:47 51.13 51.21 51.21 50.5 49.2 49.5 55.19 55.48 55.48 55.2 54.7 54.9
08/05/2019 05:47:48 50.33 50.94 51.21 50.5 49.2 49.5 55.01 55.41 55.48 55.2 54.7 54.9
08/05/2019 05:47:49 50.75 50.72 51.21 50.5 49.2 49.5 55.15 55.19 55.48 55.2 54.7 54.9
08/05/2019 05:47:50 50.88 50.88 51.21 50.5 49.2 49.5 55.12 55.26 55.48 55.2 54.7 54.9
08/05/2019 05:47:51 50.34 50.83 51.21 50.5 49.2 49.5 54.87 55.09 55.48 55.2 54.7 54.9
08/05/2019 05:47:52 50.08 50.56 51.21 50.4 49.2 49.5 54.89 55.13 55.48 55.2 54.7 54.9
08/05/2019 05:47:53 51.4 51.01 51.21 50.5 49.2 49.5 55.44 55.31 55.48 55.2 54.7 54.9
08/05/2019 05:47:54 50.22 50.97 51.21 50.5 49.2 49.5 55.19 55.28 55.48 55.2 54.7 54.9
08/05/2019 05:47:55 50.29 50.58 51.21 50.5 49.2 49.5 55.46 55.46 55.48 55.2 54.7 54.9
08/05/2019 05:47:56 50.17 50.35 51.21 50.5 49.2 49.5 55.39 55.44 55.48 55.2 54.7 54.9
08/05/2019 05:47:57 50.59 50.72 51.21 50.5 49.2 49.5 55.09 55.47 55.48 55.2 54.7 54.9
08/05/2019 05:47:58 50.56 50.72 51.21 50.5 49.2 49.5 55.43 55.44 55.48 55.2 54.7 54.9
08/05/2019 05:47:59 50.56 50.78 51.21 50.5 49.2 49.5 55.68 55.61 55.61 55.2 54.7 54.9
08/05/2019 05:48:00 49.91 50.42 51.21 50.5 49.2 49.5 54.79 55.47 55.61 55.2 54.7 54.9
08/05/2019 05:48:01 50.99 50.74 51.21 50.5 49.2 49.5 55.24 55.24 55.61 55.2 54.7 54.9
08/05/2019 05:48:02 50.86 51.05 51.21 50.5 49.2 49.5 55.1 55.39 55.61 55.2 54.7 54.9
08/05/2019 05:48:03 50.47 50.98 51.21 50.5 49.2 49.5 54.65 55.14 55.61 55.2 54.7 54.9
08/05/2019 05:48:04 50.86 50.9 51.21 50.5 49.2 49.5 55.01 54.97 55.61 55.2 54.7 54.9
08/05/2019 05:48:05 50.41 50.81 51.21 50.4 49.2 49.5 54.77 55.09 55.61 55.2 54.7 54.9
08/05/2019 05:48:06 50.85 50.98 51.21 50.5 49.2 49.5 55.12 55.06 55.61 55.2 54.7 54.9
08/05/2019 05:48:07 50.14 50.68 51.21 50.5 49.2 49.5 54.99 55.1 55.61 55.2 54.7 54.9
08/05/2019 05:48:08 50.72 50.65 51.21 50.4 49.2 49.5 55.15 55.2 55.61 55.2 54.7 54.9
08/05/2019 05:48:09 50.73 50.83 51.21 50.5 49.2 49.5 55.22 55.28 55.61 55.2 54.7 54.9
08/05/2019 05:48:10 50.3 50.79 51.21 50.5 49.3 49.5 55.09 55.31 55.61 55.2 54.7 54.9
08/05/2019 05:48:11 50.35 50.58 51.21 50.5 49.3 49.5 55.43 55.33 55.61 55.2 54.7 54.9
08/05/2019 05:48:12 50.29 50.51 51.21 50.5 49.3 49.5 54.76 55.35 55.61 55.2 54.7 54.9
08/05/2019 05:48:13 50.88 50.7 51.21 50.5 49.3 49.5 55.17 55.14 55.61 55.2 54.7 54.9
08/05/2019 05:48:14 50.4 50.72 51.21 50.5 49.3 49.5 55.2 55.3 55.61 55.2 54.7 54.9
08/05/2019 05:48:15 50.65 50.87 51.21 50.5 49.3 49.5 54.83 55.25 55.61 55.2 54.7 54.9
08/05/2019 05:48:16 50.93 50.86 51.21 50.5 49.3 49.5 54.97 55 55.61 55.2 54.7 54.9
08/05/2019 05:48:17 50.96 50.94 51.05 50.5 49.3 49.5 55.39 55.27 55.61 55.2 54.7 54.9
08/05/2019 05:48:18 49.61 50.95 51.05 50.5 49.3 49.5 55.14 55.32 55.61 55.2 54.7 54.9
08/05/2019 05:48:19 50.35 50.41 51.05 50.5 49.3 49.5 55.25 55.35 55.61 55.2 54.7 54.9
08/05/2019 05:48:20 50.4 50.51 51.05 50.5 49.3 49.5 55.25 55.37 55.61 55.2 54.7 54.9
08/05/2019 05:48:21 50.6 50.81 51.05 50.5 49.3 49.5 55.5 55.6 55.61 55.2 54.7 54.9
08/05/2019 05:48:22 49.34 50.38 51.05 50.5 49.3 49.5 54.48 55.36 55.61 55.2 54.7 54.9
08/05/2019 05:48:23 50.52 50.24 51.05 50.5 49.3 49.5 54.91 54.93 55.61 55.2 54.7 54.9
08/05/2019 05:48:24 50.74 50.77 51.05 50.5 49.3 49.5 55.25 55.21 55.61 55.2 54.7 54.9
08/05/2019 05:48:25 50.34 50.58 51.05 50.5 49.3 49.5 54.58 55.14 55.61 55.2 54.7 54.9
08/05/2019 05:48:26 50.2 50.66 51.05 50.5 49.3 49.5 54.76 55.04 55.61 55.2 54.7 54.9
08/05/2019 05:48:27 50.17 50.32 51.05 50.5 49.3 49.5 54.92 54.89 55.61 55.2 54.7 54.9
08/05/2019 05:48:28 50.61 50.73 51.05 50.5 49.3 49.5 55.11 55.31 55.61 55.2 54.7 54.9
08/05/2019 05:48:29 49.91 50.33 51.05 50.5 49.3 49.5 54.59 54.96 55.6 55.2 54.7 54.9
08/05/2019 05:48:30 50.64 50.64 51.05 50.5 49.3 49.5 55.05 55.13 55.6 55.2 54.7 54.9
08/05/2019 05:48:31 50.57 50.55 51.05 50.5 49.3 49.5 55.34 55.26 55.6 55.2 54.7 54.9
08/05/2019 05:48:32 50.3 50.45 50.98 50.5 49.3 49.5 55.28 55.32 55.6 55.2 54.7 54.9
08/05/2019 05:48:33 50.35 50.64 50.98 50.5 49.3 49.5 55.09 55.49 55.6 55.2 54.7 54.9
08/05/2019 05:48:34 50.05 50.35 50.98 50.4 49.3 49.5 54.92 55.1 55.6 55.2 54.7 54.9
08/05/2019 05:48:35 50.43 50.44 50.98 50.4 49.3 49.5 55.48 55.41 55.6 55.2 54.8 54.9
08/05/2019 05:48:36 50.09 50.41 50.95 50.4 49.4 49.5 54.93 55.37 55.6 55.2 54.8 54.9
08/05/2019 05:48:37 50.74 50.67 50.95 50.4 49.4 49.5 55.22 55.27 55.6 55.2 54.8 54.9
08/05/2019 05:48:38 50 50.53 50.95 50.4 49.4 49.5 54.73 55.16 55.6 55.2 54.8 54.9
08/05/2019 05:48:39 49.99 50.36 50.95 50.4 49.4 49.5 54.44 54.93 55.6 55.2 54.8 54.9
08/05/2019 05:48:40 50.07 50.26 50.95 50.4 49.4 49.5 54.82 54.79 55.6 55.2 54.8 54.9
08/05/2019 05:48:41 50.75 50.53 50.95 50.4 49.4 49.5 55.39 55.27 55.6 55.2 54.8 54.9
08/05/2019 05:48:42 50.05 50.52 50.95 50.4 49.4 49.5 54.84 55.27 55.6 55.2 54.8 54.9
08/05/2019 05:48:43 50.54 50.52 50.95 50.4 49.4 49.5 55.17 55.18 55.6 55.2 54.8 54.9
08/05/2019 05:48:44 50.35 50.52 50.95 50.4 49.4 49.5 54.97 55.26 55.6 55.2 54.8 54.9
08/05/2019 05:48:45 50.21 50.54 50.95 50.4 49.4 49.5 55.34 55.35 55.6 55.2 54.8 54.9
08/05/2019 05:48:46 50.49 50.58 50.95 50.4 49.4 49.5 54.82 55.2 55.6 55.1 54.8 54.9
08/05/2019 05:48:47 50.11 50.38 50.95 50.4 49.4 49.5 54.72 55 55.6 55.1 54.8 54.9
08/05/2019 05:48:48 50.35 50.46 50.81 50.4 49.4 49.5 54.75 54.88 55.6 55.1 54.8 54.9
08/05/2019 05:48:49 50.18 50.54 50.81 50.4 49.4 49.5 54.93 55.03 55.6 55.1 54.8 54.9
08/05/2019 05:48:50 50.41 50.41 50.81 50.4 49.4 49.5 54.98 54.98 55.6 55.1 54.8 54.9
08/05/2019 05:48:51 50.95 50.85 50.85 50.4 49.4 49.5 55.19 55.23 55.49 55.1 54.8 54.9
08/05/2019 05:48:52 50.01 50.88 50.88 50.4 49.4 49.5 54.8 55.27 55.49 55.1 54.8 54.9
08/05/2019 05:48:53 51.03 51.02 51.02 50.4 49.4 49.5 55.01 55.42 55.49 55.1 54.8 54.9
08/05/2019 05:48:54 51.22 51.19 51.19 50.4 49.4 49.5 54.83 54.92 55.49 55.1 54.8 54.9
08/05/2019 05:48:55 50.64 50.98 51.19 50.4 49.4 49.5 55.07 55.06 55.49 55.1 54.8 54.9
08/05/2019 05:48:56 50.52 50.9 51.19 50.4 49.4 49.5 54.59 55.05 55.49 55.1 54.8 54.9
08/05/2019 05:48:57 50.38 50.54 51.19 50.4 49.4 49.5 54.79 54.84 55.49 55.1 54.8 54.9
08/05/2019 05:48:58 50.36 50.7 51.19 50.4 49.4 49.5 55.07 55.05 55.49 55.1 54.8 54.9
08/05/2019 05:48:59 50.71 50.67 51.19 50.4 49.4 49.5 55.38 55.31 55.49 55.1 54.8 54.9
08/05/2019 05:49:00 50.71 50.75 51.19 50.4 49.4 49.5 55.23 55.35 55.49 55.1 54.8 54.9
08/05/2019 05:49:01 51.27 51.4 51.4 50.4 49.4 49.5 55.38 55.62 55.62 55.1 54.8 54.9
08/05/2019 05:49:02 50.45 50.89 51.4 50.4 49.5 49.5 55.15 55.3 55.62 55.1 54.8 54.9
08/05/2019 05:49:03 50.64 50.79 51.4 50.4 49.5 49.5 55.42 55.53 55.62 55.1 54.8 54.9
08/05/2019 05:49:04 50.8 50.81 51.4 50.4 49.5 49.5 55.08 55.33 55.62 55.1 54.8 54.9
08/05/2019 05:49:05 50.39 50.81 51.4 50.4 49.5 49.5 55.34 55.37 55.62 55.1 54.8 54.9
08/05/2019 05:49:06 50.64 50.75 51.4 50.4 49.5 49.5 55.11 55.37 55.62 55.1 54.8 54.9
08/05/2019 05:49:07 50.5 50.77 51.4 50.4 49.5 49.5 54.94 55.28 55.62 55.1 54.8 54.9
08/05/2019 05:49:08 49.44 50.53 51.4 50.4 49.5 49.5 54.61 55.03 55.62 55.1 54.8 54.9
08/05/2019 05:49:09 50.96 51.25 51.4 50.4 49.5 49.5 55.18 55.48 55.62 55.1 54.8 54.9
08/05/2019 05:49:10 50.26 51.87 51.87 50.4 49.5 49.6 53.73 55.19 55.62 55.1 54.8 54.9
08/05/2019 05:49:11 44.4 49.73 51.87 50.4 49.5 49.5 52.48 54.03 55.62 55.1 54.8 54.9
08/05/2019 05:49:12 44.26 47.17 51.87 50.4 49.5 49.5 52.73 53.18 55.62 55.1 54.8 54.9
08/05/2019 05:49:13 44.58 45.58 51.87 50.4 49.5 49.5 52.63 52.82 55.62 55.1 54.8 54.9
08/05/2019 05:49:14 44.52 45.1 51.87 50.4 49.5 49.5 52.39 52.77 55.62 55.1 54.8 54.9
08/05/2019 05:49:15 44.32 44.74 51.87 50.4 49.5 49.5 53.1 53.02 55.62 55.1 54.8 54.9
08/05/2019 05:49:16 43.87 44.6 51.87 50.4 49.5 49.5 52.74 52.94 55.62 55.1 54.8 54.9
08/05/2019 05:49:17 44.32 44.48 51.87 50.4 49.5 49.5 52.39 53.04 55.62 55.1 54.8 54.9
08/05/2019 05:49:18 43.61 44.17 51.87 50.3 49.5 49.5 52.58 52.61 55.62 55.1 54.8 54.9
08/05/2019 05:49:19 43.46 43.87 51.87 50.3 49.5 49.5 52.31 52.6 55.62 55.1 54.8 54.9
08/05/2019 05:49:20 43.64 44.07 51.87 50.3 49.5 49.5 51.94 52.7 55.62 55.1 54.8 54.9
08/05/2019 05:49:21 44.39 44.17 51.87 50.3 49.5 49.5 51.99 52.12 55.62 55.1 54.8 54.9
08/05/2019 05:49:22 43.76 44.23 51.87 50.3 49.5 49.5 52.65 52.49 55.62 55.1 54.8 54.9
08/05/2019 05:49:23 44 44.07 51.87 50.3 49.5 49.5 52.73 52.79 55.62 55 54.8 54.9
08/05/2019 05:49:24 44.14 44.27 51.87 50.3 49.5 49.5 51.74 52.6 55.62 55 54.8 54.9
08/05/2019 05:49:25 44.26 44.32 51.87 50.3 49.5 49.5 52.67 52.55 55.62 55 54.8 54.9
08/05/2019 05:49:26 44.2 44.37 51.87 50.2 49.5 49.5 51.73 52.59 55.62 55 54.8 54.9
08/05/2019 05:49:27 44.43 44.49 51.87 50.2 49.5 49.5 52.16 52.2 55.62 55 54.8 54.9
08/05/2019 05:49:28 43.76 44.3 51.87 50.2 49.5 49.5 52.51 52.45 55.62 55 54.8 54.9
08/05/2019 05:49:29 44.05 44.14 51.87 50.2 49.5 49.5 52.42 52.48 55.62 55 54.8 54.9
08/05/2019 05:49:30 44.35 44.36 51.87 50.2 49.5 49.5 52.04 52.42 55.62 55 54.8 54.9
08/05/2019 05:49:31 44.39 44.5 51.87 50.2 49.5 49.5 52 52.19 55.53 55 54.8 54.9
08/05/2019 05:49:32 44.05 44.39 51.87 50.2 49.5 49.5 52.68 52.69 55.53 55 54.8 54.9
08/05/2019 05:49:33 43.83 44.28 51.87 50.2 49.5 49.5 52.68 52.7 55.48 55 54.8 54.9
08/05/2019 05:49:34 43.92 44.08 51.87 50.2 49.5 49.5 53.76 53.49 55.48 55 54.8 54.9
08/05/2019 05:49:35 44.32 44.3 51.87 50.1 49.5 49.5 52.75 53.7 55.48 55 54.8 54.9
08/05/2019 05:49:36 43.8 44.17 51.87 50.1 49.5 49.5 52.74 52.91 55.48 54.9 54.8 54.9
08/05/2019 05:49:37 43.98 44.21 51.87 50.1 49.5 49.5 51.87 52.81 55.48 54.9 54.8 54.9
08/05/2019 05:49:38 43.95 44.34 51.87 50.1 49.5 49.5 52.73 52.67 55.48 54.9 54.8 54.9
08/05/2019 05:49:39 43.83 44 51.87 50.1 49.5 49.5 52.67 52.88 55.19 54.9 54.8 54.9
08/05/2019 05:49:40 44.33 44.21 49.73 50.1 49.5 49.5 52.53 52.65 54.03 54.9 54.8 54.9
08/05/2019 05:49:41 44.29 44.37 47.17 50.1 49.5 49.5 52.62 52.68 53.7 54.9 54.8 54.9
08/05/2019 05:49:42 44.19 44.36 45.58 50.1 49.5 49.5 53.05 53.04 53.7 54.9 54.8 54.9
08/05/2019 05:49:43 44.05 44.42 45.1 50 49.5 49.5 51.57 52.85 53.7 54.9 54.8 54.9
08/05/2019 05:49:44 43.56 44.19 44.74 50 49.5 49.5 52.24 52.27 53.7 54.9 54.8 54.9
08/05/2019 05:49:45 44.07 44.13 44.6 50 49.5 49.5 52.5 52.43 53.7 54.9 54.8 54.9
08/05/2019 05:49:46 43.81 44.1 44.5 50 49.5 49.5 52.37 52.78 53.7 54.9 54.8 54.9
08/05/2019 05:49:47 44.17 44.1 44.5 50 49.5 49.5 52.27 52.64 53.7 54.9 54.8 54.9
08/05/2019 05:49:48 43.95 44.21 44.5 50 49.5 49.5 51.93 52.45 53.7 54.8 54.8 54.9
08/05/2019 05:49:49 43.94 44.07 44.5 50 49.5 49.5 52.49 52.42 53.7 54.8 54.8 54.9
08/05/2019 05:49:50 44.39 44.39 44.5 50 49.5 49.5 51.77 52.35 53.7 54.8 54.8 54.9
08/05/2019 05:49:51 43.75 44.24 44.5 49.9 49.5 49.5 52.49 52.44 53.7 54.8 54.8 54.9
08/05/2019 05:49:52 44.22 44.18 44.5 49.9 49.5 49.5 52.69 52.77 53.7 54.8 54.8 54.9
08/05/2019 05:49:53 44.38 44.35 44.5 49.9 49.5 49.5 51.82 52.53 53.7 54.8 54.8 54.9
08/05/2019 05:49:54 43.61 44.36 44.5 49.9 49.5 49.5 52.43 52.42 53.7 54.8 54.8 54.9
08/05/2019 05:49:55 44.14 44.16 44.5 49.9 49.5 49.5 53.15 52.9 53.7 54.8 54.8 54.9
08/05/2019 05:49:56 44.04 44.27 44.5 49.9 49.5 49.5 52.33 52.89 53.7 54.8 54.8 54.9
08/05/2019 05:49:57 44.14 44.26 44.5 49.9 49.5 49.5 52.4 52.76 53.7 54.8 54.8 54.9
08/05/2019 05:49:58 43.35 44.28 44.5 49.8 49.5 49.5 52.52 52.54 53.7 54.8 54.8 54.9
08/05/2019 05:49:59 44.02 43.97 44.5 49.8 49.4 49.5 52.02 52.57 53.7 54.8 54.8 54.9
08/05/2019 05:50:00 44.43 44.26 44.5 49.8 49.4 49.5 52.15 52.25 53.7 54.7 54.8 54.9
08/05/2019 05:50:01 43.6 44.23 44.42 49.8 49.4 49.5 52.3 52.47 53.7 54.7 54.8 54.9
08/05/2019 05:50:02 43.51 44.13 44.42 49.8 49.4 49.5 51.81 52.28 53.7 54.7 54.8 54.9
08/05/2019 05:50:03 44.08 44.02 44.42 49.8 49.4 49.5 52.68 52.47 53.7 54.7 54.8 54.9
08/05/2019 05:50:04 44.23 44.22 44.42 49.8 49.4 49.5 52.63 52.66 53.7 54.7 54.8 54.9
08/05/2019 05:50:05 44.07 44.19 44.42 49.8 49.4 49.5 52.67 52.86 53.04 54.7 54.8 54.9
08/05/2019 05:50:06 43.89 44.22 44.42 49.7 49.4 49.5 52.57 52.63 53.04 54.7 54.8 54.9
08/05/2019 05:50:07 43.89 44.11 44.42 49.7 49.4 49.5 52.41 52.73 53.04 54.7 54.8 54.9
08/05/2019 05:50:08 43.77 44.15 44.42 49.7 49.4 49.5 51.67 52.54 53.04 54.7 54.8 54.9
08/05/2019 05:50:09 44.01 44.1 44.42 49.7 49.4 49.5 52.53 52.41 53.04 54.7 54.8 54.9
08/05/2019 05:50:10 43.7 44.28 44.42 49.7 49.4 49.5 51.83 52.52 53.04 54.7 54.8 54.9
08/05/2019 05:50:11 44.34 44.23 44.42 49.7 49.4 49.5 51.84 52.01 53.04 54.7 54.8 54.9
08/05/2019 05:50:12 44.41 44.42 44.42 49.7 49.4 49.5 53.08 52.8 52.9 54.7 54.8 54.9
08/05/2019 05:50:13 44.37 44.45 44.45 49.7 49.4 49.5 51.69 52.68 52.9 54.7 54.8 54.9
08/05/2019 05:50:14 43.79 44.4 44.45 49.6 49.4 49.5 52.57 52.49 52.9 54.6 54.8 54.9
08/05/2019 05:50:15 44.05 44.18 44.45 49.6 49.4 49.5 52.25 52.54 52.9 54.6 54.8 54.9
08/05/2019 05:50:16 43.53 44.08 44.45 49.6 49.4 49.5 51.43 52.3 52.9 54.6 54.8 54.9
08/05/2019 05:50:17 44.39 44.2 44.45 49.6 49.4 49.5 53.64 53.22 53.22 54.6 54.8 54.9
08/05/2019 05:50:18 45.43 45 45 49.6 49.4 49.5 52.91 53.24 53.24 54.6 54.8 54.9
08/05/2019 05:50:19 45.56 45.43 45.43 49.6 49.4 49.5 53.1 53.22 53.24 54.6 54.8 54.9
08/05/2019 05:50:20 44.42 45.4 45.43 49.6 49.4 49.5 53.01 53.48 53.48 54.6 54.8 54.9
08/05/2019 05:50:21 44.96 44.98 45.43 49.6 49.4 49.5 53.01 53.1 53.48 54.6 54.8 54.9
08/05/2019 05:50:22 45.09 45.2 45.43 49.6 49.4 49.5 52.95 53.1 53.48 54.6 54.8 54.9
08/05/2019 05:50:23 44.86 45.21 45.43 49.5 49.4 49.5 51.84 52.95 53.48 54.6 54.8 54.9
08/05/2019 05:50:24 45.55 45.5 45.5 49.5 49.4 49.5 53.33 53.23 53.48 54.6 54.8 54.9
08/05/2019 05:50:25 44.9 45.24 45.5 49.5 49.4 49.5 52.79 53.27 53.48 54.6 54.8 54.9
08/05/2019 05:50:26 45.02 45.33 45.5 49.5 49.4 49.5 53.77 53.55 53.55 54.6 54.8 54.9
08/05/2019 05:50:27 44.84 45.11 45.5 49.5 49.4 49.5 53.32 53.59 53.59 54.6 54.7 54.9
08/05/2019 05:50:28 45.11 45.13 45.5 49.5 49.4 49.5 53.08 53.5 53.59 54.6 54.7 54.9
08/05/2019 05:50:29 44.47 45.02 45.5 49.5 49.4 49.5 53.11 53.26 53.59 54.6 54.7 54.9
08/05/2019 05:50:30 44.63 44.86 45.5 49.4 49.4 49.5 52.62 53.13 53.59 54.5 54.7 54.9
08/05/2019 05:50:31 44.86 44.99 45.5 49.4 49.4 49.5 53.33 53.2 53.59 54.5 54.7 54.9
08/05/2019 05:50:32 44.38 44.79 45.5 49.4 49.4 49.5 52.21 53.19 53.59 54.5 54.7 54.9
08/05/2019 05:50:33 45.38 45.33 45.5 49.4 49.4 49.5 53.75 53.52 53.59 54.5 54.7 54.9
08/05/2019 05:50:34 45.61 45.58 45.58 49.4 49.4 49.5 53.08 53.63 53.63 54.5 54.7 54.9
08/05/2019 05:50:35 45.1 45.59 45.59 49.4 49.4 49.5 53 53.36 53.63 54.5 54.7 54.9
08/05/2019 05:50:36 45 45.31 45.59 49.4 49.4 49.5 52.77 53.39 53.63 54.5 54.7 54.9
08/05/2019 05:50:37 44.86 45.24 45.59 49.4 49.4 49.5 52.19 52.81 53.63 54.5 54.7 54.9
08/05/2019 05:50:38 45.12 45.22 45.59 49.3 49.4 49.5 53.21 53.01 53.63 54.5 54.7 54.9
08/05/2019 05:50:39 44.92 45.13 45.59 49.3 49.4 49.5 52.27 52.96 53.63 54.5 54.7 54.9
08/05/2019 05:50:40 45.1 45.19 45.59 49.3 49.4 49.5 53.03 53.02 53.63 54.5 54.7 54.9
08/05/2019 05:50:41 44.67 45.03 45.59 49.3 49.4 49.5 52.75 53.08 53.63 54.5 54.7 54.9
08/05/2019 05:50:42 45.18 45.04 45.59 49.3 49.4 49.5 52.73 52.96 53.63 54.5 54.7 54.9
08/05/2019 05:50:43 45.65 45.59 45.59 49.3 49.4 49.5 52.88 52.97 53.63 54.5 54.7 54.9
08/05/2019 05:50:44 44.9 45.44 45.59 49.3 49.4 49.5 52.76 52.83 53.63 54.5 54.7 54.9
08/05/2019 05:50:45 44.59 45.16 45.59 49.3 49.4 49.5 52.95 53.06 53.63 54.5 54.7 54.9
08/05/2019 05:50:46 45.13 45.33 45.59 49.2 49.4 49.5 52.34 52.86 53.63 54.4 54.7 54.9
08/05/2019 05:50:47 44.86 45.14 45.59 49.2 49.4 49.5 52.62 52.78 53.63 54.4 54.7 54.9
08/05/2019 05:50:48 45.26 45.29 45.59 49.2 49.4 49.5 52.92 52.9 53.63 54.4 54.7 54.9
08/05/2019 05:50:49 44.36 45.26 45.59 49.2 49.4 49.5 52.68 53 53.63 54.4 54.7 54.9
08/05/2019 05:50:50 46.08 45.95 45.95 49.2 49.4 49.5 52.77 52.91 53.63 54.4 54.7 54.9
08/05/2019 05:50:51 44.75 45.47 45.95 49.2 49.4 49.5 52.89 53.02 53.63 54.4 54.7 54.9
08/05/2019 05:50:52 44.34 45.06 45.95 49.2 49.4 49.4 52.25 52.85 53.63 54.4 54.7 54.9
08/05/2019 05:50:53 44.3 44.71 45.95 49.1 49.4 49.4 52.21 52.55 53.63 54.4 54.7 54.9
08/05/2019 05:50:54 44.91 44.88 45.95 49.1 49.4 49.4 52.23 52.41 53.63 54.4 54.7 54.9
08/05/2019 05:50:55 47.35 46.93 46.93 49.1 49.4 49.4 53.15 52.92 53.63 54.4 54.7 54.9
08/05/2019 05:50:56 44.69 46.17 46.93 49.1 49.4 49.4 52.31 53.02 53.63 54.4 54.7 54.9
08/05/2019 05:50:57 44.69 45.28 46.93 49.1 49.4 49.4 52.69 52.74 53.63 54.4 54.7 54.9
08/05/2019 05:50:58 44.77 44.94 46.93 49.1 49.4 49.4 52.78 52.91 53.63 54.4 54.7 54.9
08/05/2019 05:50:59 45.27 45.22 46.93 49.1 49.4 49.4 52.81 52.88 53.63 54.3 54.7 54.9
08/05/2019 05:51:00 46.6 46.2 46.93 49.1 49.4 49.4 52.86 52.92 53.63 54.3 54.7 54.9
08/05/2019 05:51:01 44.83 46.2 46.93 49 49.4 49.4 52.85 53.19 53.63 54.3 54.7 54.9
08/05/2019 05:51:02 44.47 45.43 46.93 49 49.4 49.4 52.74 53.07 53.63 54.3 54.7 54.9
08/05/2019 05:51:03 45.08 45.24 46.93 49 49.4 49.4 52.94 52.9 53.63 54.3 54.7 54.9
08/05/2019 05:51:04 45.36 45.23 46.93 49 49.4 49.4 52.37 52.88 53.39 54.3 54.7 54.9
08/05/2019 05:51:05 44.54 45.15 46.93 49 49.4 49.4 52.7 52.73 53.39 54.3 54.7 54.9
08/05/2019 05:51:06 44.35 44.85 46.93 49 49.4 49.4 52.77 52.82 53.19 54.3 54.7 54.9
08/05/2019 05:51:07 44.69 44.82 46.93 49 49.4 49.4 52.4 52.98 53.19 54.3 54.7 54.9
08/05/2019 05:51:08 46.41 46.17 46.93 48.9 49.4 49.4 52.97 52.85 53.19 54.3 54.7 54.9
08/05/2019 05:51:09 44.83 45.66 46.93 48.9 49.4 49.4 52.58 52.8 53.19 54.3 54.7 54.9
08/05/2019 05:51:10 44.76 45.26 46.93 48.9 49.4 49.4 52.28 52.73 53.19 54.3 54.7 54.9
08/05/2019 05:51:11 45.56 45.62 46.93 48.9 49.4 49.4 53.27 53.04 53.19 54.3 54.7 54.9
08/05/2019 05:51:12 44.62 45.39 46.93 48.9 49.4 49.4 52.24 53.05 53.19 54.3 54.7 54.9
08/05/2019 05:51:13 44.66 44.92 46.93 48.9 49.4 49.4 53.4 53.16 53.19 54.2 54.7 54.9
08/05/2019 05:51:14 44.54 44.89 46.93 48.9 49.4 49.4 52.23 53.13 53.19 54.2 54.7 54.9
08/05/2019 05:51:15 44.91 44.85 46.93 48.8 49.4 49.4 52.99 53 53.19 54.2 54.7 54.9
08/05/2019 05:51:16 44.64 44.96 46.93 48.8 49.4 49.4 52.84 53 53.19 54.2 54.7 54.9
08/05/2019 05:51:17 45.4 45.44 46.93 48.8 49.4 49.4 52.86 52.96 53.19 54.2 54.7 54.9
08/05/2019 05:51:18 46 46.04 46.93 48.8 49.4 49.4 52.76 53.08 53.19 54.2 54.7 54.9
08/05/2019 05:51:19 46.53 46.43 46.93 48.8 49.4 49.4 53.17 53.15 53.19 54.2 54.7 54.9
08/05/2019 05:51:20 46.94 46.77 46.93 48.8 49.4 49.4 52.76 53.11 53.19 54.2 54.7 54.8
08/05/2019 05:51:21 46.93 46.96 46.96 48.8 49.4 49.4 53.28 53.28 53.28 54.2 54.7 54.8
08/05/2019 05:51:22 46.7 46.89 46.96 48.7 49.4 49.4 53.2 53.43 53.43 54.2 54.7 54.8
08/05/2019 05:51:23 46.88 46.92 46.96 48.7 49.4 49.4 53.5 53.43 53.43 54.2 54.7 54.8
08/05/2019 05:51:24 46.64 46.92 46.96 48.7 49.4 49.4 53.3 53.7 53.7 54.2 54.7 54.8
08/05/2019 05:51:25 46.71 46.83 46.96 48.7 49.4 49.4 52.91 53.2 53.7 54.2 54.7 54.8
08/05/2019 05:51:26 46.68 46.85 46.96 48.7 49.4 49.4 53.31 53.26 53.7 54.2 54.7 54.8
08/05/2019 05:51:27 46.52 46.7 46.96 48.7 49.4 49.4 52.77 53.39 53.7 54.1 54.7 54.8
08/05/2019 05:51:28 47.04 46.88 46.96 48.7 49.4 49.4 53.02 53.15 53.7 54.1 54.7 54.8
08/05/2019 05:51:29 46.71 46.87 46.96 48.7 49.4 49.4 53.02 53.11 53.7 54.1 54.7 54.8
08/05/2019 05:51:30 46.24 46.81 46.96 48.6 49.4 49.4 53.42 53.41 53.7 54.1 54.7 54.8
08/05/2019 05:51:31 46.72 46.77 46.96 48.6 49.4 49.4 52.9 53.3 53.7 54.1 54.7 54.8
08/05/2019 05:51:32 46.62 46.73 46.96 48.6 49.4 49.4 53.18 53.21 53.7 54.1 54.7 54.8
08/05/2019 05:51:33 46.67 46.76 46.96 48.6 49.4 49.4 53.13 53.32 53.7 54.1 54.7 54.8
08/05/2019 05:51:34 46.93 47.02 47.02 48.6 49.4 49.4 53.2 53.36 53.7 54.1 54.7 54.8
08/05/2019 05:51:35 46.64 46.88 47.02 48.6 49.4 49.4 53.33 53.6 53.7 54.1 54.7 54.8
08/05/2019 05:51:36 46.37 46.67 47.02 48.6 49.4 49.4 53.34 53.38 53.7 54.1 54.7 54.8
08/05/2019 05:51:37 46.75 46.77 47.02 48.6 49.4 49.4 53.41 53.54 53.7 54.1 54.7 54.8
08/05/2019 05:51:38 47.12 47.11 47.11 48.5 49.4 49.4 53.49 53.53 53.7 54.1 54.7 54.8
08/05/2019 05:51:39 46.56 46.98 47.11 48.5 49.4 49.4 53.64 53.9 53.9 54.1 54.7 54.8
08/05/2019 05:51:40 46.84 46.93 47.11 48.5 49.4 49.4 53.36 53.61 53.9 54.1 54.7 54.8
08/05/2019 05:51:41 47.12 47.05 47.11 48.5 49.4 49.4 53.52 53.68 53.9 54.1 54.7 54.8
08/05/2019 05:51:42 46.54 47.01 47.11 48.5 49.4 49.4 52.33 53.39 53.9 54 54.7 54.8
08/05/2019 05:51:43 46.52 46.79 47.11 48.5 49.4 49.4 53.17 53.13 53.9 54 54.7 54.8
08/05/2019 05:51:44 46.88 46.89 47.11 48.5 49.4 49.4 53.09 53.28 53.9 54 54.7 54.8
08/05/2019 05:51:45 46.57 46.77 47.11 48.5 49.4 49.4 53.45 53.43 53.9 54 54.7 54.8
08/05/2019 05:51:46 46.63 46.73 47.11 48.4 49.4 49.4 53.4 53.58 53.9 54 54.7 54.8
08/05/2019 05:51:47 46.46 46.73 47.11 48.4 49.4 49.4 53.02 53.32 53.9 54 54.7 54.8
08/05/2019 05:51:48 46.77 46.74 47.11 48.4 49.4 49.4 52.8 53.19 53.9 54 54.7 54.8
08/05/2019 05:51:49 46.28 46.74 47.11 48.4 49.4 49.4 53.42 53.34 53.9 54 54.7 54.8
08/05/2019 05:51:50 46.64 46.63 47.11 48.4 49.4 49.4 53.28 53.6 53.9 54 54.7 54.8
08/05/2019 05:51:51 46.81 46.82 47.11 48.4 49.4 49.4 53.42 53.43 53.9 54 54.7 54.8
08/05/2019 05:51:52 46.47 46.88 47.11 48.4 49.4 49.4 53.5 53.49 53.9 54 54.7 54.8
08/05/2019 05:51:53 46.54 46.6 47.11 48.4 49.4 49.4 53.33 53.45 53.9 54 54.7 54.8
08/05/2019 05:51:54 46.51 46.71 47.11 48.3 49.4 49.4 53.18 53.6 53.9 54 54.7 54.8
08/05/2019 05:51:55 46.82 46.73 47.11 48.3 49.4 49.4 53.3 53.39 53.9 53.9 54.7 54.8
08/05/2019 05:51:56 46.64 46.83 47.11 48.3 49.4 49.4 53.6 53.62 53.9 53.9 54.7 54.8
08/05/2019 05:51:57 46.43 46.85 47.11 48.3 49.4 49.4 53.35 53.44 53.9 53.9 54.7 54.8
08/05/2019 05:51:58 46.98 46.87 47.11 48.3 49.4 49.4 53.02 53.73 53.9 53.9 54.7 54.8
08/05/2019 05:51:59 47.44 47.36 47.36 48.3 49.4 49.4 53.28 53.38 53.9 53.9 54.7 54.8
08/05/2019 05:52:00 48.18 48.04 48.04 48.3 49.4 49.4 53.93 53.91 53.91 53.9 54.7 54.8
08/05/2019 05:52:01 47.54 47.78 48.04 48.2 49.4 49.3 53.51 53.63 53.91 53.9 54.7 54.8
08/05/2019 05:52:02 47.49 47.78 48.04 48.2 49.4 49.3 53.67 53.77 53.91 53.9 54.7 54.8
08/05/2019 05:52:03 46.93 47.47 48.04 48.2 49.4 49.3 53.45 53.61 53.91 53.9 54.7 54.8
08/05/2019 05:52:04 47.61 47.51 48.04 48.2 49.4 49.3 53.55 53.85 53.91 53.9 54.7 54.8
08/05/2019 05:52:05 47.02 47.46 48.04 48.2 49.4 49.3 52.98 53.59 53.91 53.9 54.7 54.8
08/05/2019 05:52:06 46.83 47.18 48.04 48.2 49.4 49.3 53.68 53.62 53.91 53.9 54.7 54.8
08/05/2019 05:52:07 47.45 47.4 48.04 48.2 49.4 49.3 53.43 53.56 53.91 53.9 54.7 54.8
08/05/2019 05:52:08 47.29 47.51 48.04 48.2 49.4 49.3 53.16 53.53 53.91 53.9 54.7 54.8
08/05/2019 05:52:09 47.37 47.38 48.04 48.1 49.4 49.3 53.49 53.63 53.91 53.9 54.7 54.8
08/05/2019 05:52:10 47.32 47.43 48.04 48.1 49.4 49.3 53.61 53.71 53.91 53.9 54.7 54.8
08/05/2019 05:52:11 47.46 47.49 48.04 48.1 49.4 49.3 53.2 53.6 53.91 53.8 54.7 54.8
08/05/2019 05:52:12 47.34 47.55 48.04 48.1 49.4 49.3 54.06 53.9 53.91 53.8 54.7 54.8
08/05/2019 05:52:13 47.33 47.5 48.04 48.1 49.4 49.3 53.63 53.82 53.91 53.8 54.7 54.8
08/05/2019 05:52:14 47.07 47.43 48.04 48.1 49.4 49.3 53.24 53.81 53.91 53.8 54.7 54.8
08/05/2019 05:52:15 46.91 47.21 48.04 48.1 49.4 49.3 53.36 53.65 53.91 53.8 54.7 54.8
08/05/2019 05:52:16 47.08 47.23 48.04 48.1 49.4 49.3 53.61 53.58 53.91 53.8 54.7 54.8
08/05/2019 05:52:17 47.17 47.15 48.04 48 49.4 49.3 53.5 53.63 53.91 53.8 54.7 54.8
08/05/2019 05:52:18 47.29 47.28 48.04 48 49.4 49.3 53.39 53.59 53.91 53.8 54.7 54.8
08/05/2019 05:52:19 47.4 47.36 48.04 48 49.4 49.3 53.23 53.57 53.91 53.8 54.7 54.8
08/05/2019 05:52:20 47.14 47.42 48.04 48 49.4 49.3 54 53.95 53.95 53.8 54.7 54.8
08/05/2019 05:52:21 47.57 47.49 48.04 48 49.4 49.3 53.29 53.81 53.95 53.8 54.7 54.8
08/05/2019 05:52:22 47.25 47.52 48.04 48 49.4 49.3 53.08 53.39 53.95 53.8 54.7 54.8
08/05/2019 05:52:23 47.35 47.54 48.04 48 49.4 49.3 53.45 53.48 53.95 53.8 54.7 54.8
08/05/2019 05:52:24 47.01 47.35 48.04 48 49.4 49.3 53.57 53.56 53.95 53.8 54.7 54.8
08/05/2019 05:52:25 47 47.13 48.04 47.9 49.4 49.3 53.83 53.84 53.95 53.8 54.7 54.8
08/05/2019 05:52:26 47.41 47.3 48.04 47.9 49.4 49.3 53.3 53.8 53.95 53.8 54.7 54.8
08/05/2019 05:52:27 47.47 47.43 48.04 47.9 49.4 49.3 53.54 53.56 53.95 53.8 54.7 54.8
08/05/2019 05:52:28 47.27 47.48 48.04 47.9 49.4 49.3 53.84 53.83 53.95 53.8 54.7 54.8
08/05/2019 05:52:29 46.94 47.37 48.04 47.9 49.4 49.3 54 53.98 53.98 53.8 54.7 54.8
08/05/2019 05:52:30 47 47.14 47.78 47.9 49.4 49.3 53.99 54 54 53.7 54.7 54.8
08/05/2019 05:52:31 47.84 47.58 47.78 47.9 49.4 49.3 53.71 54.11 54.11 53.7 54.7 54.8
08/05/2019 05:52:32 47.28 47.62 47.62 47.9 49.4 49.3 53.98 54.06 54.11 53.7 54.7 54.8
08/05/2019 05:52:33 47.55 47.53 47.62 47.8 49.4 49.3 53.56 53.95 54.11 53.7 54.7 54.8
08/05/2019 05:52:34 47.57 47.58 47.62 47.8 49.4 49.3 53.42 53.7 54.11 53.7 54.7 54.8
08/05/2019 05:52:35 47.3 47.61 47.62 47.8 49.4 49.3 54.06 54 54.11 53.7 54.7 54.8
08/05/2019 05:52:36 47.09 47.43 47.62 47.8 49.4 49.3 53.16 53.88 54.11 53.7 54.7 54.8
08/05/2019 05:52:37 47.26 47.35 47.62 47.8 49.4 49.3 53.6 53.66 54.11 53.7 54.7 54.8
08/05/2019 05:52:38 47.54 47.52 47.62 47.8 49.4 49.3 53.84 53.82 54.11 53.7 54.7 54.8
08/05/2019 05:52:39 47.52 47.64 47.64 47.8 49.4 49.3 53.43 53.73 54.11 53.7 54.7 54.8
08/05/2019 05:52:40 46.99 47.47 47.64 47.8 49.4 49.3 53.78 53.92 54.11 53.7 54.7 54.8
08/05/2019 05:52:41 47.04 47.25 47.64 47.7 49.4 49.3 53.47 53.67 54.11 53.7 54.7 54.8
08/05/2019 05:52:42 47.59 47.45 47.64 47.7 49.4 49.3 53.98 53.85 54.11 53.7 54.7 54.8
08/05/2019 05:52:43 47.63 47.61 47.64 47.7 49.4 49.3 53.44 53.86 54.11 53.7 54.7 54.8
08/05/2019 05:52:44 47.31 47.63 47.64 47.7 49.4 49.3 54.24 54.1 54.11 53.7 54.7 54.8
08/05/2019 05:52:45 47.06 47.43 47.64 47.7 49.4 49.3 53.02 54.04 54.11 53.7 54.7 54.8
08/05/2019 05:52:46 47.56 47.52 47.64 47.7 49.4 49.3 53.62 53.64 54.11 53.7 54.7 54.8
08/05/2019 05:52:47 47.23 47.52 47.64 47.6 49.4 49.3 53.94 53.93 54.11 53.6 54.7 54.8
08/05/2019 05:52:48 47.19 47.4 47.64 47.6 49.4 49.3 53.32 53.82 54.11 53.6 54.7 54.8
08/05/2019 05:52:49 47.46 47.42 47.64 47.6 49.4 49.3 53.48 53.7 54.11 53.6 54.7 54.8
08/05/2019 05:52:50 47.15 47.43 47.64 47.6 49.4 49.3 53.4 53.57 54.11 53.6 54.7 54.8
08/05/2019 05:52:51 47.28 47.38 47.64 47.6 49.4 49.3 53.63 53.68 54.11 53.6 54.7 54.8
08/05/2019 05:52:52 47.38 47.47 47.64 47.6 49.4 49.3 53.57 53.65 54.11 53.6 54.7 54.8
08/05/2019 05:52:53 47.02 47.36 47.64 47.5 49.4 49.3 53.36 53.65 54.11 53.6 54.7 54.8
08/05/2019 05:52:54 47.38 47.38 47.64 47.5 49.4 49.3 53.17 53.59 54.11 53.6 54.7 54.8
08/05/2019 05:52:55 47.55 47.51 47.64 47.5 49.4 49.3 53.61 53.64 54.11 53.6 54.7 54.8
08/05/2019 05:52:56 47.2 47.55 47.64 47.5 49.4 49.3 53.09 53.61 54.11 53.6 54.7 54.8
08/05/2019 05:52:57 47.38 47.51 47.64 47.5 49.4 49.3 53.86 53.65 54.11 53.6 54.7 54.8
08/05/2019 05:52:58 46.82 47.36 47.64 47.5 49.4 49.3 53.24 53.68 54.11 53.6 54.7 54.8
08/05/2019 05:52:59 47.04 47.11 47.64 47.5 49.4 49.3 53.23 53.5 54.11 53.6 54.7 54.8
08/05/2019 05:53:00 47.19 47.17 47.64 47.4 49.4 49.3 53.17 53.34 54.11 53.6 54.7 54.8
08/05/2019 05:53:01 47.55 47.43 47.64 47.4 49.4 49.3 53.76 53.73 54.1 53.6 54.7 54.8
08/05/2019 05:53:02 47.04 47.49 47.64 47.4 49.4 49.3 53.11 53.67 54.1 53.5 54.7 54.8
08/05/2019 05:53:03 47.13 47.21 47.64 47.4 49.4 49.3 54.02 53.84 54.1 53.5 54.7 54.8
08/05/2019 05:53:04 47.24 47.28 47.64 47.4 49.4 49.3 53.56 53.93 54.1 53.5 54.7 54.8
08/05/2019 05:53:05 47.08 47.28 47.64 47.4 49.4 49.3 53.64 53.78 54.1 53.5 54.7 54.8
08/05/2019 05:53:06 47.53 47.49 47.64 47.3 49.4 49.3 53.44 53.83 54.1 53.5 54.7 54.8
08/05/2019 05:53:07 47.51 47.53 47.64 47.3 49.4 49.3 53.62 53.69 54.1 53.5 54.7 54.8
08/05/2019 05:53:08 47.49 47.6 47.64 47.3 49.4 49.3 53.7 53.87 54.1 53.5 54.7 54.8
08/05/2019 05:53:09 47.32 47.53 47.63 47.3 49.4 49.3 53.46 53.67 54.1 53.5 54.7 54.8
08/05/2019 05:53:10 47.19 47.42 47.63 47.3 49.4 49.3 53.41 53.68 54.1 53.5 54.7 54.8
08/05/2019 05:53:11 47.1 47.28 47.63 47.3 49.4 49.3 53.15 53.56 54.1 53.5 54.7 54.8
08/05/2019 05:53:12 47.45 47.46 47.63 47.3 49.4 49.3 53.11 53.37 54.1 53.5 54.7 54.8
08/05/2019 05:53:13 47.41 47.47 47.63 47.2 49.4 49.3 53.5 53.48 54.1 53.5 54.7 54.8
08/05/2019 05:53:14 47.49 47.49 47.6 47.2 49.4 49.3 53.33 53.55 54.04 53.5 54.7 54.8
08/05/2019 05:53:15 47.1 47.55 47.6 47.2 49.4 49.3 53.66 53.66 53.93 53.5 54.7 54.8
08/05/2019 05:53:16 47.25 47.37 47.6 47.2 49.4 49.3 53.23 53.73 53.93 53.5 54.7 54.8
08/05/2019 05:53:17 47.44 47.45 47.6 47.2 49.4 49.3 53.54 53.52 53.93 53.4 54.7 54.8
08/05/2019 05:53:18 47.21 47.39 47.6 47.2 49.4 49.3 53.02 53.49 53.93 53.4 54.7 54.8
08/05/2019 05:53:19 47.44 47.41 47.6 47.1 49.4 49.3 54.2 53.93 53.93 53.4 54.7 54.8
08/05/2019 05:53:20 47.57 47.59 47.6 47.1 49.4 49.3 53.25 53.96 53.96 53.4 54.7 54.8
08/05/2019 05:53:21 47.14 47.48 47.6 47.1 49.4 49.3 53.75 53.79 53.96 53.4 54.7 54.8
08/05/2019 05:53:22 47.56 47.53 47.6 47.1 49.4 49.3 53.99 54.01 54.01 53.4 54.7 54.8
08/05/2019 05:53:23 47.19 47.51 47.6 47.1 49.4 49.2 54.18 54.3 54.3 53.4 54.7 54.8
08/05/2019 05:53:24 47.18 47.38 47.6 47.1 49.4 49.2 53.41 53.99 54.3 53.4 54.7 54.8
08/05/2019 05:53:25 47.51 47.47 47.6 47 49.4 49.2 53.78 53.86 54.3 53.4 54.7 54.7
08/05/2019 05:53:26 47.31 47.47 47.6 47 49.4 49.2 53.39 53.82 54.3 53.4 54.7 54.7
08/05/2019 05:53:27 46.93 47.41 47.6 47 49.4 49.2 53.26 53.62 54.3 53.4 54.7 54.7
08/05/2019 05:53:28 46.92 47.2 47.6 47 49.4 49.2 53 53.37 54.3 53.4 54.7 54.7
08/05/2019 05:53:29 46.94 47.06 47.6 47 49.4 49.2 53.21 53.36 54.3 53.4 54.7 54.7
08/05/2019 05:53:30 46.91 47 47.6 47 49.4 49.2 52.86 53.15 54.3 53.4 54.7 54.7
08/05/2019 05:53:31 46.98 47.17 47.6 46.9 49.4 49.2 53.11 53.24 54.3 53.4 54.7 54.7
08/05/2019 05:53:32 46.87 47.09 47.6 46.9 49.4 49.2 53.67 53.57 54.3 53.4 54.7 54.7
08/05/2019 05:53:33 46.58 46.94 47.6 46.9 49.4 49.2 52.93 53.52 54.3 53.3 54.7 54.7
08/05/2019 05:53:34 47.52 47.28 47.6 46.9 49.4 49.2 53.09 53.24 54.3 53.3 54.7 54.7
08/05/2019 05:53:35 46.97 47.21 47.6 46.9 49.4 49.2 52.81 53.09 54.3 53.3 54.7 54.7
08/05/2019 05:53:36 46.73 47.11 47.6 46.9 49.4 49.2 53.66 53.54 54.3 53.3 54.7 54.7
08/05/2019 05:53:37 47.07 47.14 47.6 46.8 49.4 49.2 52.83 53.52 54.3 53.3 54.7 54.7
08/05/2019 05:53:38 47.2 47.16 47.59 46.8 49.4 49.2 53.47 53.57 54.3 53.3 54.7 54.7
08/05/2019 05:53:39 47.15 47.32 47.59 46.8 49.4 49.2 52.75 53.3 54.3 53.3 54.7 54.7
08/05/2019 05:53:40 46.71 47.13 47.59 46.8 49.4 49.2 52.98 53.13 54.3 53.3 54.7 54.7
08/05/2019 05:53:41 47.11 47.13 47.59 46.8 49.4 49.2 52.99 53.14 54.3 53.3 54.7 54.7
08/05/2019 05:53:42 47.03 47.17 47.59 46.8 49.4 49.2 52.92 53.1 54.3 53.3 54.7 54.7
08/05/2019 05:53:43 46.77 47.15 47.59 46.7 49.4 49.2 53.07 53.11 54.3 53.3 54.7 54.7
08/05/2019 05:53:44 46.86 46.95 47.59 46.7 49.4 49.2 53.16 53.56 54.3 53.3 54.7 54.7
08/05/2019 05:53:45 46.85 46.95 47.59 46.7 49.4 49.2 53.43 53.34 54.3 53.3 54.7 54.7
08/05/2019 05:53:46 46.77 46.95 47.59 46.7 49.4 49.2 52.93 53.36 54.3 53.2 54.7 54.7
08/05/2019 05:53:47 46.85 46.93 47.59 46.7 49.4 49.2 52.76 53.03 54.3 53.2 54.7 54.7
08/05/2019 05:53:48 46.57 46.86 47.59 46.6 49.4 49.2 53.04 53.1 54.3 53.2 54.7 54.7
08/05/2019 05:53:49 46.96 46.97 47.59 46.6 49.4 49.2 52.82 53.07 54.3 53.2 54.7 54.7
08/05/2019 05:53:50 46.93 46.96 47.53 46.6 49.4 49.2 52.75 52.89 54.3 53.2 54.7 54.7
08/05/2019 05:53:51 46.88 46.94 47.53 46.6 49.4 49.2 53.13 53.11 54.3 53.2 54.7 54.7
08/05/2019 05:53:52 46.62 47.02 47.51 46.6 49.4 49.2 52.51 53.12 54.3 53.2 54.7 54.7
08/05/2019 05:53:53 46.63 46.72 47.47 46.5 49.4 49.2 52.3 52.85 53.99 53.2 54.7 54.7
08/05/2019 05:53:54 46.99 46.96 47.47 46.5 49.4 49.2 53.3 53.07 53.86 53.2 54.7 54.7
08/05/2019 05:53:55 47 47.13 47.47 46.5 49.4 49.2 52.75 53.12 53.82 53.2 54.7 54.7
08/05/2019 05:53:56 47 47.13 47.41 46.5 49.4 49.2 53.25 53.24 53.62 53.2 54.7 54.7
08/05/2019 05:53:57 47.3 47.35 47.35 46.5 49.4 49.2 53.03 53.12 53.57 53.2 54.7 54.7
08/05/2019 05:53:58 46.51 47.13 47.35 46.4 49.4 49.2 53.61 53.44 53.57 53.2 54.7 54.7
08/05/2019 05:53:59 47.25 47.11 47.35 46.4 49.4 49.2 53.02 53.43 53.57 53.1 54.7 54.7
08/05/2019 05:54:00 46.88 47.09 47.35 46.4 49.4 49.2 52.83 53.4 53.57 53.1 54.7 54.7
08/05/2019 05:54:01 47.03 47.09 47.35 46.4 49.4 49.2 52.93 53.06 53.57 53.1 54.7 54.7
08/05/2019 05:54:02 47.44 47.45 47.45 46.3 49.4 49.2 53.07 53.09 53.57 53.1 54.7 54.7
08/05/2019 05:54:03 46.91 47.54 47.54 46.3 49.4 49.2 53.53 53.44 53.57 53.1 54.7 54.7
08/05/2019 05:54:04 46.74 47.14 47.54 46.3 49.4 49.2 52.83 53.5 53.57 53.1 54.7 54.7
08/05/2019 05:54:05 47.09 47.07 47.54 46.3 49.4 49.2 53.21 53.27 53.57 53.1 54.7 54.7
08/05/2019 05:54:06 47.1 47.12 47.54 46.3 49.4 49.2 53.11 53.25 53.57 53.1 54.7 54.7
08/05/2019 05:54:07 46.97 47.15 47.54 46.2 49.4 49.2 53.6 53.64 53.64 53.1 54.7 54.7
08/05/2019 05:54:08 46.74 47.04 47.54 46.2 49.4 49.2 53.71 53.64 53.64 53.1 54.7 54.7
08/05/2019 05:54:09 47.09 47.15 47.54 46.2 49.4 49.2 53.28 53.72 53.72 53.1 54.7 54.7
08/05/2019 05:54:10 46.83 47.07 47.54 46.2 49.4 49.2 53.51 53.58 53.72 53.1 54.7 54.7
08/05/2019 05:54:11 46.89 46.97 47.54 46.2 49.4 49.2 53.47 53.57 53.72 53.1 54.7 54.7
08/05/2019 05:54:12 47.1 47.09 47.54 46.2 49.4 49.2 53.55 53.61 53.72 53.1 54.7 54.7
08/05/2019 05:54:13 46.8 47.14 47.54 46.2 49.4 49.2 53.36 53.62 53.72 53.1 54.7 54.7
08/05/2019 05:54:14 46.98 47.04 47.54 46.2 49.4 49.2 53.39 53.55 53.72 53.1 54.7 54.7
08/05/2019 05:54:15 47.53 47.39 47.54 46.2 49.4 49.2 53.41 53.57 53.72 53.1 54.7 54.7
08/05/2019 05:54:16 47.34 47.47 47.54 46.2 49.4 49.2 53.32 53.58 53.72 53.1 54.7 54.7
08/05/2019 05:54:17 47.88 47.76 47.76 46.2 49.4 49.2 54.58 54.21 54.21 53.1 54.7 54.7
08/05/2019 05:54:18 48.3 48.11 48.11 46.3 49.4 49.2 53.95 54.33 54.33 53.1 54.7 54.7
08/05/2019 05:54:19 47.58 48.08 48.11 46.3 49.4 49.2 53.4 54.08 54.33 53.1 54.7 54.7
08/05/2019 05:54:20 47.62 47.86 48.11 46.3 49.4 49.2 53.91 53.94 54.33 53.1 54.7 54.7
08/05/2019 05:54:21 47.73 47.86 48.11 46.3 49.4 49.2 54.01 54.04 54.33 53.1 54.7 54.7
08/05/2019 05:54:22 47.65 47.85 48.11 46.3 49.4 49.2 53.92 53.99 54.33 53.1 54.7 54.7
08/05/2019 05:54:23 47.92 47.85 48.11 46.3 49.4 49.2 53.6 53.97 54.33 53.1 54.7 54.7
08/05/2019 05:54:24 47.38 47.86 48.11 46.3 49.4 49.2 53.74 53.96 54.33 53.1 54.7 54.7
08/05/2019 05:54:25 47.5 47.59 48.11 46.3 49.4 49.2 53.61 53.79 54.33 53.1 54.7 54.7
08/05/2019 05:54:26 47.36 47.61 48.11 46.3 49.4 49.2 53.68 53.8 54.33 53.1 54.7 54.7
08/05/2019 05:54:27 47.38 47.61 48.11 46.4 49.4 49.2 53.56 53.81 54.33 53.1 54.7 54.7
08/05/2019 05:54:28 47.53 47.53 48.11 46.4 49.4 49.2 53.47 53.63 54.33 53.1 54.7 54.7
08/05/2019 05:54:29 47.37 47.58 48.11 46.4 49.4 49.2 53.89 53.91 54.33 53.1 54.7 54.7
08/05/2019 05:54:30 47.04 47.47 48.11 46.4 49.4 49.2 53.78 53.87 54.33 53.1 54.7 54.7
08/05/2019 05:54:31 46.55 47.14 48.11 46.4 49.4 49.2 53.22 53.82 54.33 53.1 54.7 54.7
08/05/2019 05:54:32 46.65 46.82 48.11 46.4 49.4 49.2 53.98 53.86 54.33 53.2 54.7 54.7
08/05/2019 05:54:33 46.42 46.77 48.11 46.4 49.4 49.2 52.67 53.78 54.33 53.2 54.7 54.7
08/05/2019 05:54:34 46.13 46.6 48.11 46.4 49.4 49.2 53.67 53.55 54.33 53.2 54.7 54.7
08/05/2019 05:54:35 46.14 46.4 48.11 46.4 49.4 49.2 53.03 53.53 54.33 53.2 54.7 54.7
08/05/2019 05:54:36 45.96 46.25 48.11 46.4 49.4 49.2 53.33 53.56 54.33 53.2 54.7 54.7
08/05/2019 05:54:37 46.46 46.4 48.11 46.4 49.4 49.2 53.07 53.36 54.33 53.2 54.7 54.7
08/05/2019 05:54:38 45.89 46.3 48.11 46.4 49.4 49.2 52.67 53.14 54.33 53.2 54.6 54.7
08/05/2019 05:54:39 46.53 46.46 48.11 46.4 49.4 49.2 53.66 53.44 54.33 53.2 54.6 54.7
08/05/2019 05:54:40 46.3 46.52 48.11 46.4 49.4 49.1 53.32 53.49 54.33 53.2 54.6 54.7
08/05/2019 05:54:41 46.29 46.44 48.11 46.4 49.4 49.1 52.92 53.46 54.33 53.2 54.6 54.7
08/05/2019 05:54:42 46.38 46.45 48.11 46.5 49.4 49.1 54.03 53.78 54.33 53.2 54.6 54.7
08/05/2019 05:54:43 46.33 46.55 48.11 46.5 49.4 49.1 53.26 53.78 54.33 53.2 54.6 54.7
08/05/2019 05:54:44 46.04 46.38 48.11 46.5 49.4 49.1 52.91 53.46 54.33 53.2 54.6 54.7
08/05/2019 05:54:45 46.53 46.48 48.11 46.5 49.4 49.1 53.12 53.27 54.33 53.2 54.6 54.7
08/05/2019 05:54:46 46.69 46.64 48.11 46.5 49.4 49.1 53.1 53.2 54.33 53.2 54.6 54.7
08/05/2019 05:54:47 46.26 46.6 48.11 46.5 49.4 49.1 53.52 53.47 54.33 53.2 54.6 54.7
08/05/2019 05:54:48 46.42 46.59 48.08 46.5 49.4 49.1 53.23 53.5 54.08 53.2 54.6 54.7
08/05/2019 05:54:49 46.11 46.43 47.86 46.5 49.4 49.1 52.95 53.41 54.04 53.2 54.6 54.7
08/05/2019 05:54:50 46.54 46.49 47.86 46.5 49.4 49.1 53.41 53.36 54.04 53.2 54.6 54.7
08/05/2019 05:54:51 46.67 46.69 47.86 46.5 49.4 49.1 53.47 53.59 53.99 53.2 54.6 54.7
08/05/2019 05:54:52 46.39 46.6 47.86 46.5 49.4 49.1 53.64 53.61 53.97 53.2 54.6 54.7
08/05/2019 05:54:53 46.08 46.57 47.86 46.5 49.4 49.1 52.78 53.58 53.96 53.2 54.6 54.7
08/05/2019 05:54:54 46.41 46.46 47.61 46.5 49.4 49.1 53.26 53.33 53.91 53.2 54.6 54.7
08/05/2019 05:54:55 46.26 46.38 47.61 46.5 49.4 49.1 53.08 53.26 53.91 53.2 54.6 54.7
08/05/2019 05:54:56 46.81 46.69 47.61 46.5 49.4 49.1 54.02 53.79 53.91 53.2 54.6 54.7
08/05/2019 05:54:57 46.14 46.69 47.58 46.5 49.4 49.1 53.09 53.65 53.91 53.2 54.6 54.7
08/05/2019 05:54:58 46.45 46.52 47.58 46.5 49.4 49.1 53.11 53.59 53.91 53.2 54.6 54.7
08/05/2019 05:54:59 46.09 46.56 47.47 46.6 49.4 49.1 53.59 53.53 53.87 53.2 54.6 54.7
08/05/2019 05:55:00 46.31 46.39 47.14 46.6 49.4 49.1 53.98 53.83 53.86 53.2 54.6 54.7
08/05/2019 05:55:01 46.25 46.42 46.82 46.6 49.4 49.1 53.55 54.04 54.04 53.2 54.6 54.7
08/05/2019 05:55:02 46.49 46.43 46.77 46.6 49.4 49.1 52.97 53.54 54.04 53.2 54.6 54.7
08/05/2019 05:55:03 45.94 46.4 46.69 46.6 49.4 49.1 53.23 53.28 54.04 53.2 54.6 54.7
08/05/2019 05:55:04 46.05 46.22 46.69 46.6 49.4 49.1 53.11 53.32 54.04 53.2 54.6 54.7
08/05/2019 05:55:05 46.09 46.18 46.69 46.6 49.4 49.1 53.7 53.56 54.04 53.2 54.6 54.7
08/05/2019 05:55:06 46.38 46.38 46.69 46.6 49.4 49.1 53.69 53.82 54.04 53.2 54.6 54.7
08/05/2019 05:55:07 46.28 46.39 46.69 46.6 49.4 49.1 53.03 53.57 54.04 53.2 54.6 54.7
08/05/2019 05:55:08 46.52 46.51 46.69 46.6 49.4 49.1 53.23 53.44 54.04 53.2 54.6 54.7
08/05/2019 05:55:09 46.48 46.59 46.69 46.6 49.4 49.1 53.15 53.29 54.04 53.2 54.6 54.7
08/05/2019 05:55:10 46.33 46.57 46.69 46.6 49.4 49.1 53.1 53.31 54.04 53.3 54.6 54.7
08/05/2019 05:55:11 46.13 46.35 46.69 46.6 49.4 49.1 53.96 53.86 54.04 53.3 54.6 54.7
08/05/2019 05:55:12 45.99 46.3 46.69 46.6 49.4 49.1 53.47 53.71 54.04 53.3 54.6 54.7
08/05/2019 05:55:13 46.26 46.31 46.69 46.6 49.4 49.1 52.83 53.6 54.04 53.3 54.6 54.7
08/05/2019 05:55:14 46.22 46.43 46.69 46.6 49.4 49.1 53.53 53.53 54.04 53.3 54.6 54.7
08/05/2019 05:55:15 45.99 46.25 46.69 46.6 49.4 49.1 53.13 53.41 54.04 53.3 54.6 54.7
08/05/2019 05:55:16 46.2 46.2 46.69 46.6 49.4 49.1 53.7 53.58 54.04 53.3 54.6 54.7
08/05/2019 05:55:17 46.36 46.44 46.69 46.6 49.4 49.1 53.41 53.73 54.04 53.3 54.6 54.7
08/05/2019 05:55:18 45.81 46.36 46.69 46.6 49.4 49.1 53.59 53.67 54.04 53.3 54.6 54.7
08/05/2019 05:55:19 46.54 46.38 46.69 46.7 49.4 49.1 53.49 53.66 54.04 53.3 54.6 54.7
08/05/2019 05:55:20 45.8 46.28 46.69 46.7 49.4 49.1 53.07 53.66 54.04 53.3 54.6 54.7
08/05/2019 05:55:21 46.39 46.34 46.69 46.7 49.4 49.1 52.96 53.17 54.04 53.3 54.6 54.7
08/05/2019 05:55:22 46.42 46.4 46.69 46.7 49.4 49.1 53.69 53.53 54.04 53.3 54.6 54.7
08/05/2019 05:55:23 46.17 46.46 46.69 46.7 49.4 49.1 53.32 53.49 54.04 53.3 54.6 54.7
08/05/2019 05:55:24 46.47 46.48 46.69 46.7 49.4 49.1 53.56 53.62 54.04 53.3 54.6 54.7
08/05/2019 05:55:25 46.1 46.48 46.69 46.7 49.4 49.1 52.82 53.63 54.04 53.3 54.6 54.7
08/05/2019 05:55:26 45.97 46.4 46.69 46.7 49.3 49.1 53.33 53.4 54.04 53.3 54.6 54.7
08/05/2019 05:55:27 46.14 46.26 46.59 46.7 49.3 49.1 53.76 53.69 54.04 53.3 54.6 54.7
08/05/2019 05:55:28 46.26 46.28 46.59 46.7 49.3 49.1 53.06 53.58 54.04 53.3 54.6 54.7
08/05/2019 05:55:29 46.17 46.35 46.59 46.7 49.3 49.1 53.84 53.73 54.04 53.3 54.6 54.7
08/05/2019 05:55:30 46.58 46.5 46.59 46.7 49.3 49.1 52.66 53.62 54.04 53.3 54.6 54.7
08/05/2019 05:55:31 46.26 46.52 46.59 46.7 49.3 49.1 53.44 53.37 53.86 53.3 54.6 54.7
08/05/2019 05:55:32 46.35 46.43 46.59 46.7 49.3 49.1 53.77 53.79 53.86 53.3 54.6 54.7
08/05/2019 05:55:33 46.31 46.44 46.59 46.7 49.3 49.1 53.79 53.81 53.86 53.3 54.6 54.7
08/05/2019 05:55:34 46.36 46.47 46.59 46.7 49.3 49.1 52.83 53.63 53.86 53.3 54.6 54.7
08/05/2019 05:55:35 45.93 46.45 46.59 46.7 49.3 49.1 53.14 53.45 53.86 53.3 54.6 54.7
08/05/2019 05:55:36 46.07 46.22 46.59 46.7 49.3 49.1 53.66 53.57 53.86 53.3 54.6 54.7
08/05/2019 05:55:37 46.44 46.37 46.59 46.7 49.3 49.1 53.34 53.67 53.86 53.3 54.6 54.6
08/05/2019 05:55:38 46.3 46.43 46.59 46.7 49.3 49.1 53.73 53.77 53.86 53.3 54.6 54.6
08/05/2019 05:55:39 46.11 46.52 46.57 46.7 49.3 49.1 53.17 53.7 53.86 53.3 54.6 54.6
08/05/2019 05:55:40 45.96 46.21 46.52 46.7 49.3 49.1 53.36 53.46 53.86 53.3 54.6 54.6
08/05/2019 05:55:41 46.29 46.21 46.52 46.7 49.3 49.1 53.1 53.48 53.81 53.3 54.5 54.6
08/05/2019 05:55:42 46.44 46.57 46.57 46.7 49.3 49.1 53.85 53.74 53.81 53.3 54.5 54.6
08/05/2019 05:55:43 46.58 46.6 46.6 46.7 49.3 49.1 53.15 53.67 53.81 53.3 54.5 54.6
08/05/2019 05:55:44 46.2 46.65 46.65 46.7 49.3 49.1 53.8 53.74 53.81 53.3 54.5 54.6
08/05/2019 05:55:45 45.88 46.35 46.65 46.7 49.3 49.1 53.16 53.89 53.89 53.3 54.5 54.6
08/05/2019 05:55:46 46.3 46.34 46.65 46.7 49.3 49.1 53.65 53.62 53.89 53.3 54.5 54.6
08/05/2019 05:55:47 46.17 46.31 46.65 46.7 49.3 49.1 53.28 53.61 53.89 53.3 54.5 54.6
08/05/2019 05:55:48 46.49 46.48 46.65 46.7 49.3 49.1 53.84 53.72 53.89 53.3 54.5 54.6
08/05/2019 05:55:49 46.26 46.47 46.65 46.8 49.3 49.1 53.8 53.98 53.98 53.3 54.5 54.6
08/05/2019 05:55:50 46.41 46.49 46.65 46.8 49.2 49.1 53.65 53.8 53.98 53.3 54.5 54.6
08/05/2019 05:55:51 46.44 46.52 46.65 46.8 49.2 49.1 53.06 53.64 53.98 53.3 54.5 54.6
08/05/2019 05:55:52 46.06 46.44 46.65 46.8 49.2 49.1 53.37 53.5 53.98 53.3 54.5 54.6
08/05/2019 05:55:53 46.3 46.33 46.65 46.8 49.2 49 53.21 53.48 53.98 53.3 54.5 54.6
08/05/2019 05:55:54 46.23 46.43 46.65 46.8 49.2 49 53.56 53.5 53.98 53.3 54.5 54.6
08/05/2019 05:55:55 46.38 46.48 46.65 46.8 49.2 49 52.99 53.49 53.98 53.3 54.5 54.6
08/05/2019 05:55:56 45.9 46.38 46.65 46.8 49.2 49 52.84 53.17 53.98 53.3 54.5 54.6
08/05/2019 05:55:57 46.07 46.2 46.65 46.8 49.2 49 53.17 53.19 53.98 53.3 54.5 54.6
08/05/2019 05:55:58 46.3 46.38 46.65 46.8 49.2 49 53.55 53.5 53.98 53.3 54.5 54.6
08/05/2019 05:55:59 46.56 46.47 46.65 46.8 49.2 49 53.5 53.63 53.98 53.3 54.5 54.6
08/05/2019 05:56:00 46.2 46.48 46.65 46.8 49.2 49 53.34 53.53 53.98 53.4 54.5 54.6
08/05/2019 05:56:01 46.63 46.6 46.65 46.8 49.2 49 53.54 53.68 53.98 53.4 54.5 54.6
08/05/2019 05:56:02 46.32 46.53 46.65 46.8 49.2 49 53.35 53.53 53.98 53.4 54.5 54.6
08/05/2019 05:56:03 46.45 46.49 46.65 46.8 49.2 49 53.52 53.54 53.98 53.4 54.5 54.6
08/05/2019 05:56:04 46.57 46.6 46.65 46.8 49.2 49 53.8 53.71 53.98 53.4 54.5 54.6
08/05/2019 05:56:05 45.88 46.55 46.65 46.8 49.2 49 53.28 53.77 53.98 53.4 54.5 54.6
08/05/2019 05:56:06 46.28 46.29 46.65 46.8 49.2 49 53.57 53.7 53.98 53.4 54.5 54.6
08/05/2019 05:56:07 46.79 46.66 46.66 46.8 49.1 49 53.3 53.58 53.98 53.4 54.5 54.6
08/05/2019 05:56:08 46 46.61 46.66 46.8 49.1 49 53.26 53.53 53.98 53.4 54.5 54.6
08/05/2019 05:56:09 46.4 46.47 46.66 46.8 49.1 49 53.63 53.69 53.98 53.4 54.4 54.6
08/05/2019 05:56:10 46.48 46.46 46.66 46.8 49.1 49 53.32 53.52 53.98 53.4 54.4 54.6
08/05/2019 05:56:11 45.96 46.4 46.66 46.8 49.1 49 53.56 53.57 53.98 53.4 54.4 54.6
08/05/2019 05:56:12 45.96 46.2 46.66 46.8 49.1 49 53.25 53.58 53.98 53.4 54.4 54.6
08/05/2019 05:56:13 46.28 46.35 46.66 46.8 49.1 49 53.18 53.57 53.98 53.4 54.4 54.6
08/05/2019 05:56:14 46.3 46.43 46.66 46.8 49.1 49 52.76 53.34 53.98 53.4 54.4 54.6
08/05/2019 05:56:15 46.74 46.62 46.66 46.8 49.1 49 53.79 53.52 53.98 53.4 54.4 54.6
08/05/2019 05:56:16 46.33 46.65 46.66 46.8 49.1 49 53.25 53.49 53.98 53.4 54.4 54.6
08/05/2019 05:56:17 45.99 46.48 46.66 46.8 49.1 49 53.33 53.46 53.98 53.4 54.4 54.6
08/05/2019 05:56:18 45.68 46.26 46.66 46.8 49.1 49 53.28 53.59 53.98 53.4 54.4 54.6
08/05/2019 05:56:19 46.32 46.2 46.66 46.8 49.1 49 53.25 53.34 53.8 53.4 54.4 54.6
08/05/2019 05:56:20 46.58 46.45 46.66 46.8 49.1 49 53.28 53.46 53.77 53.4 54.4 54.6
08/05/2019 05:56:21 46.31 46.45 46.66 46.8 49.1 49 53.29 53.41 53.77 53.4 54.4 54.6
08/05/2019 05:56:22 46.1 46.56 46.66 46.8 49.1 49 53.49 53.56 53.77 53.4 54.4 54.6
08/05/2019 05:56:23 46.39 46.43 46.66 46.8 49 49 53.05 53.43 53.77 53.4 54.4 54.6
08/05/2019 05:56:24 45.95 46.36 46.66 46.8 49 49 53.21 53.38 53.77 53.4 54.4 54.6
08/05/2019 05:56:25 46.18 46.25 46.66 46.8 49 49 53.68 53.63 53.77 53.4 54.4 54.6
08/05/2019 05:56:26 46.47 46.41 46.66 46.8 49 49 53.9 54.01 54.01 53.4 54.4 54.6
08/05/2019 05:56:27 46.26 46.44 46.66 46.8 49 49 53.4 53.99 54.01 53.4 54.4 54.6
08/05/2019 05:56:28 46.57 46.55 46.66 46.8 49 49 53.37 53.71 54.01 53.4 54.4 54.6
08/05/2019 05:56:29 46.71 46.73 46.73 46.8 49 49 53.73 53.68 54.01 53.4 54.4 54.6
08/05/2019 05:56:30 47.12 46.99 46.99 46.8 49 49 53.62 53.75 54.01 53.4 54.4 54.6
08/05/2019 05:56:31 46.85 47.02 47.02 46.8 49 49 54.23 54.14 54.14 53.4 54.4 54.6
08/05/2019 05:56:32 46.88 46.97 47.02 46.8 49 49 53.93 54.13 54.14 53.4 54.4 54.6
08/05/2019 05:56:33 46.6 46.9 47.02 46.8 49 49 53.99 54.12 54.14 53.4 54.4 54.6
08/05/2019 05:56:34 46.81 46.98 47.02 46.8 49 49 53.83 54.13 54.14 53.4 54.4 54.6
08/05/2019 05:56:35 46.87 46.89 47.02 46.8 49 49 53.93 53.99 54.14 53.4 54.4 54.6
08/05/2019 05:56:36 46.92 47.03 47.03 46.8 49 49 53.74 54.06 54.14 53.4 54.4 54.6
08/05/2019 05:56:37 46.57 46.88 47.03 46.8 49 49 54.04 54.14 54.14 53.4 54.4 54.6
08/05/2019 05:56:38 46.24 46.72 47.03 46.8 49 49 54.15 54.17 54.17 53.4 54.4 54.6
08/05/2019 05:56:39 46.43 46.5 47.03 46.8 48.9 49 54.35 54.32 54.32 53.4 54.4 54.6
08/05/2019 05:56:40 46.91 46.77 47.03 46.8 48.9 49 54.39 54.55 54.55 53.4 54.3 54.6
08/05/2019 05:56:41 46.8 46.92 47.03 46.8 48.9 49 53.87 54.31 54.55 53.4 54.3 54.6
08/05/2019 05:56:42 46.91 47.06 47.06 46.8 48.9 49 53.89 54.05 54.55 53.4 54.3 54.6
08/05/2019 05:56:43 47.07 47.01 47.06 46.8 48.9 49 54.14 54.22 54.55 53.4 54.3 54.6
08/05/2019 05:56:44 47.19 47.19 47.19 46.8 48.9 49 54.62 54.53 54.55 53.4 54.3 54.6
08/05/2019 05:56:45 46.89 47.18 47.19 46.8 48.9 49 53.78 54.46 54.55 53.4 54.3 54.6
08/05/2019 05:56:46 46.69 47.08 47.19 46.8 48.9 49 53.83 54.06 54.55 53.4 54.3 54.6
08/05/2019 05:56:47 47.18 47.08 47.19 46.8 48.9 49 54.08 54.28 54.55 53.4 54.3 54.6
08/05/2019 05:56:48 46.92 47.15 47.19 46.8 48.9 49 53.62 54.06 54.55 53.5 54.3 54.6
08/05/2019 05:56:49 46.23 46.94 47.19 46.8 48.9 49 53.98 53.95 54.55 53.5 54.3 54.6
08/05/2019 05:56:50 46.71 46.7 47.19 46.8 48.9 49 53.49 53.91 54.55 53.5 54.3 54.6
08/05/2019 05:56:51 46.97 47.07 47.19 46.8 48.9 49 54.07 54.01 54.55 53.5 54.3 54.6
08/05/2019 05:56:52 46.34 46.84 47.19 46.8 48.9 49 53.89 54.14 54.55 53.5 54.3 54.6
08/05/2019 05:56:53 46.21 46.51 47.19 46.8 48.9 49 53.96 54.03 54.55 53.5 54.3 54.6
08/05/2019 05:56:54 47.16 46.89 47.19 46.8 48.9 49 54.2 54.27 54.55 53.5 54.3 54.6
08/05/2019 05:56:55 47.04 47.02 47.19 46.8 48.9 49 53.83 54.17 54.55 53.5 54.3 54.6
08/05/2019 05:56:56 46.8 47.07 47.19 46.8 48.9 49 54.61 54.45 54.55 53.5 54.3 54.6
08/05/2019 05:56:57 46.73 46.9 47.19 46.8 48.8 49 54.05 54.45 54.55 53.5 54.3 54.6
08/05/2019 05:56:58 46.79 46.97 47.19 46.8 48.8 49 53.82 54.23 54.55 53.5 54.3 54.6
08/05/2019 05:56:59 46.68 46.94 47.19 46.8 48.8 49 53.87 54.15 54.55 53.5 54.3 54.6
08/05/2019 05:57:00 46.53 46.81 47.19 46.8 48.8 49 53.93 54 54.55 53.5 54.3 54.6
08/05/2019 05:57:01 47.13 46.92 47.19 46.8 48.8 49 54.21 54.28 54.55 53.5 54.3 54.6
08/05/2019 05:57:02 46.8 47.1 47.19 46.8 48.8 49 54.09 54.31 54.55 53.5 54.3 54.6
08/05/2019 05:57:03 46.98 47 47.19 46.8 48.8 49 53.99 54.02 54.55 53.5 54.3 54.6
08/05/2019 05:57:04 46.64 46.89 47.19 46.8 48.8 49 53.69 54.01 54.55 53.5 54.3 54.6
08/05/2019 05:57:05 46.59 46.92 47.19 46.8 48.8 49 53.9 54.05 54.55 53.5 54.3 54.6
08/05/2019 05:57:06 46.74 46.8 47.19 46.8 48.8 49 54.09 54.11 54.55 53.5 54.3 54.6
08/05/2019 05:57:07 46.7 46.84 47.19 46.8 48.8 49 54.09 54.2 54.55 53.5 54.3 54.6
08/05/2019 05:57:08 46.57 46.78 47.19 46.8 48.8 48.9 54.05 54.23 54.55 53.5 54.3 54.6
08/05/2019 05:57:09 46.88 46.82 47.19 46.8 48.8 48.9 53.69 54 54.55 53.5 54.3 54.6
08/05/2019 05:57:10 46.75 46.87 47.19 46.8 48.8 48.9 53.78 53.99 54.53 53.5 54.3 54.6
08/05/2019 05:57:11 46.54 46.78 47.19 46.8 48.8 48.9 54.13 54.07 54.53 53.5 54.3 54.6
08/05/2019 05:57:12 46.6 46.79 47.19 46.8 48.8 48.9 53.7 54.04 54.53 53.5 54.3 54.6
08/05/2019 05:57:13 47.27 47.15 47.19 46.8 48.8 48.9 54.04 54.06 54.53 53.5 54.3 54.6
08/05/2019 05:57:14 46.57 47.04 47.18 46.8 48.8 48.9 53.84 54.1 54.46 53.5 54.3 54.6
08/05/2019 05:57:15 46.49 46.7 47.15 46.8 48.8 48.9 53.81 53.93 54.45 53.5 54.3 54.6
08/05/2019 05:57:16 47.25 47.13 47.15 46.8 48.7 48.9 54.06 54.11 54.45 53.5 54.3 54.6
08/05/2019 05:57:17 46.49 46.99 47.15 46.8 48.7 48.9 53.85 54.13 54.45 53.5 54.3 54.6
08/05/2019 05:57:18 46.09 46.72 47.15 46.8 48.7 48.9 53.8 54.01 54.45 53.5 54.3 54.6
08/05/2019 05:57:19 46.89 46.79 47.15 46.8 48.7 48.9 54.56 54.39 54.45 53.5 54.3 54.6
08/05/2019 05:57:20 46.81 46.82 47.15 46.8 48.7 48.9 54.45 54.52 54.52 53.5 54.3 54.6
08/05/2019 05:57:21 46.55 46.89 47.15 46.8 48.7 48.9 53.74 54.41 54.52 53.5 54.3 54.6
08/05/2019 05:57:22 46.89 46.83 47.15 46.8 48.7 48.9 53.95 54.11 54.52 53.5 54.2 54.6
08/05/2019 05:57:23 46.68 46.82 47.15 46.8 48.7 48.9 54.41 54.34 54.52 53.5 54.2 54.6
08/05/2019 05:57:24 46.78 46.83 47.15 46.8 48.7 48.9 54.11 54.38 54.52 53.5 54.2 54.6
08/05/2019 05:57:25 47.36 47.22 47.22 46.8 48.7 48.9 54.22 54.43 54.52 53.5 54.2 54.6
08/05/2019 05:57:26 46.54 47.26 47.26 46.8 48.7 48.9 53.9 54.34 54.52 53.5 54.2 54.6
08/05/2019 05:57:27 46.18 46.81 47.26 46.8 48.7 48.9 53.88 54.17 54.52 53.5 54.2 54.6
08/05/2019 05:57:28 46.72 46.63 47.26 46.8 48.7 48.9 54.17 54.24 54.52 53.5 54.2 54.6
08/05/2019 05:57:29 46.87 46.86 47.26 46.8 48.7 48.9 54.35 54.35 54.52 53.5 54.2 54.6
08/05/2019 05:57:30 46.7 46.89 47.26 46.8 48.7 48.9 53.96 54.26 54.52 53.5 54.2 54.6
08/05/2019 05:57:31 46.72 46.85 47.26 46.8 48.7 48.9 54.01 54.21 54.52 53.5 54.2 54.6
08/05/2019 05:57:32 46.56 46.77 47.26 46.8 48.7 48.9 54.03 54.22 54.52 53.5 54.2 54.6
08/05/2019 05:57:33 46.56 46.73 47.26 46.8 48.7 48.9 53.68 54.05 54.52 53.5 54.2 54.6
08/05/2019 05:57:34 46.31 46.62 47.26 46.8 48.6 48.9 54.06 54.08 54.52 53.5 54.2 54.6
08/05/2019 05:57:35 46.9 46.87 47.26 46.8 48.6 48.9 53.95 54.17 54.52 53.5 54.2 54.6
08/05/2019 05:57:36 47.18 47.06 47.26 46.8 48.6 48.9 53.9 53.99 54.52 53.5 54.2 54.6
08/05/2019 05:57:37 47.24 47.25 47.26 46.8 48.6 48.9 54.02 54.08 54.52 53.5 54.2 54.6
08/05/2019 05:57:38 47.02 47.21 47.26 46.8 48.6 48.9 53.85 54.14 54.52 53.5 54.2 54.6
08/05/2019 05:57:39 46.69 47.08 47.26 46.8 48.6 48.9 54.2 54.16 54.52 53.5 54.2 54.6
08/05/2019 05:57:40 46.84 46.95 47.26 46.8 48.6 48.9 53.9 54.19 54.52 53.5 54.2 54.6
08/05/2019 05:57:41 46.44 46.87 47.26 46.7 48.6 48.9 53.9 54.2 54.52 53.5 54.2 54.6
08/05/2019 05:57:42 46.72 46.78 47.26 46.7 48.6 48.9 53.77 53.93 54.52 53.5 54.2 54.6
08/05/2019 05:57:43 46.54 46.73 47.26 46.7 48.6 48.9 53.54 53.88 54.52 53.5 54.2 54.6
08/05/2019 05:57:44 46.63 46.73 47.26 46.7 48.6 48.9 53.78 54.02 54.52 53.5 54.2 54.6
08/05/2019 05:57:45 46.94 46.95 47.26 46.7 48.6 48.9 54.05 54.06 54.52 53.5 54.2 54.6
08/05/2019 05:57:46 46.98 46.99 47.26 46.7 48.6 48.9 53.52 54.01 54.52 53.5 54.2 54.6
08/05/2019 05:57:47 46.8 46.95 47.26 46.7 48.6 48.9 54.21 54.2 54.52 53.5 54.2 54.6
08/05/2019 05:57:48 46.93 47.02 47.26 46.7 48.6 48.9 55.04 54.82 54.82 53.5 54.2 54.6
08/05/2019 05:57:49 47.17 47.17 47.26 46.7 48.6 48.9 54.58 54.85 54.85 53.6 54.2 54.6
08/05/2019 05:57:50 47.29 47.34 47.34 46.7 48.6 48.9 55.4 55.31 55.31 53.6 54.2 54.6
08/05/2019 05:57:51 47.14 47.33 47.34 46.7 48.6 48.9 54.75 55.32 55.32 53.6 54.2 54.6
08/05/2019 05:57:52 47.16 47.35 47.35 46.7 48.6 48.9 54.66 54.95 55.32 53.6 54.2 54.6
08/05/2019 05:57:53 47.22 47.32 47.35 46.7 48.6 48.9 55.03 54.97 55.32 53.6 54.2 54.6
08/05/2019 05:57:54 47.01 47.31 47.35 46.7 48.5 48.9 54.81 55.07 55.32 53.6 54.2 54.6
08/05/2019 05:57:55 47.4 47.28 47.35 46.7 48.5 48.9 54.54 54.84 55.32 53.6 54.2 54.6
08/05/2019 05:57:56 46.62 47.3 47.35 46.7 48.5 48.9 54.79 54.84 55.32 53.6 54.2 54.6
08/05/2019 05:57:57 47.29 47.22 47.35 46.7 48.5 48.9 54.76 54.93 55.32 53.6 54.2 54.6
08/05/2019 05:57:58 47.08 47.32 47.35 46.7 48.5 48.9 53.99 54.72 55.32 53.6 54.2 54.6
08/05/2019 05:57:59 46.83 47.15 47.35 46.7 48.5 48.9 54.84 54.83 55.32 53.6 54.2 54.6
08/05/2019 05:58:00 46.63 46.95 47.35 46.7 48.5 48.9 54.36 54.84 55.32 53.6 54.2 54.6
08/05/2019 05:58:01 47.29 47.13 47.35 46.7 48.5 48.9 54.56 54.63 55.32 53.6 54.2 54.6
08/05/2019 05:58:02 47.16 47.18 47.35 46.7 48.5 48.9 54.22 54.48 55.32 53.6 54.2 54.6
08/05/2019 05:58:03 47.08 47.24 47.35 46.7 48.5 48.9 54.57 54.56 55.32 53.6 54.2 54.6
08/05/2019 05:58:04 47.07 47.28 47.35 46.7 48.5 48.9 54.26 54.62 55.32 53.6 54.2 54.6
08/05/2019 05:58:05 46.98 47.2 47.35 46.7 48.5 48.9 54.37 54.54 55.32 53.6 54.2 54.6
08/05/2019 05:58:06 46.84 47 47.35 46.7 48.5 48.9 54.25 54.52 55.32 53.6 54.2 54.6
08/05/2019 05:58:07 46.84 47.03 47.35 46.7 48.5 48.9 54.91 54.76 55.32 53.6 54.2 54.6
08/05/2019 05:58:08 46.86 47.07 47.35 46.7 48.5 48.9 55.52 55.31 55.32 53.6 54.2 54.6
08/05/2019 05:58:09 47.31 47.39 47.39 46.7 48.5 48.9 54.58 55.2 55.32 53.6 54.2 54.6
08/05/2019 05:58:10 46.47 47.08 47.39 46.7 48.5 48.9 54.78 54.93 55.32 53.6 54.2 54.6
08/05/2019 05:58:11 47.4 47.19 47.39 46.7 48.5 48.9 55.4 55.23 55.32 53.7 54.2 54.6
08/05/2019 05:58:12 46.87 47.18 47.39 46.7 48.5 48.9 55.29 55.31 55.32 53.7 54.2 54.6
08/05/2019 05:58:13 46.37 46.96 47.39 46.7 48.5 48.9 54 55.3 55.32 53.7 54.2 54.6
08/05/2019 05:58:14 47.03 46.96 47.39 46.7 48.5 48.9 53.88 54.62 55.32 53.7 54.2 54.5
08/05/2019 05:58:15 46.34 46.85 47.39 46.7 48.5 48.9 54.25 54.38 55.32 53.7 54.2 54.5
08/05/2019 05:58:16 46.53 46.68 47.39 46.7 48.5 48.9 53.74 54.22 55.32 53.7 54.2 54.5
08/05/2019 05:58:17 46.49 46.6 47.39 46.7 48.5 48.9 53.83 54.01 55.32 53.7 54.2 54.5
08/05/2019 05:58:18 46.65 46.76 47.39 46.7 48.4 48.9 53.84 54.06 55.32 53.7 54.2 54.5
08/05/2019 05:58:19 46.51 46.66 47.39 46.7 48.4 48.8 53.71 53.87 55.32 53.7 54.2 54.5
08/05/2019 05:58:20 46.59 46.72 47.39 46.7 48.4 48.8 53.44 53.93 55.32 53.7 54.2 54.5
08/05/2019 05:58:21 46.43 46.65 47.39 46.7 48.4 48.8 53.28 53.69 55.31 53.7 54.2 54.5
08/05/2019 05:58:22 46.22 46.55 47.39 46.7 48.4 48.8 54.29 54.05 55.31 53.7 54.2 54.5
08/05/2019 05:58:23 46.28 46.63 47.39 46.7 48.4 48.8 53.57 54.04 55.31 53.7 54.2 54.5
08/05/2019 05:58:24 46.67 46.63 47.39 46.7 48.4 48.8 53.9 54.01 55.31 53.7 54.2 54.5
08/05/2019 05:58:25 46.2 46.47 47.39 46.7 48.4 48.8 53.53 53.93 55.31 53.7 54.1 54.5
08/05/2019 05:58:26 46.88 46.71 47.39 46.7 48.4 48.8 54.6 54.44 55.31 53.7 54.1 54.5
08/05/2019 05:58:27 46.39 46.7 47.39 46.7 48.4 48.8 53.73 54.36 55.31 53.7 54.1 54.5
08/05/2019 05:58:28 46.67 46.63 47.39 46.7 48.4 48.8 53.74 54.04 55.31 53.7 54.1 54.5
08/05/2019 05:58:29 46.25 46.65 47.39 46.7 48.4 48.8 54.01 54.06 55.31 53.7 54.1 54.5
08/05/2019 05:58:30 46.46 46.65 47.39 46.7 48.4 48.8 54.38 54.41 55.31 53.7 54.1 54.5
08/05/2019 05:58:31 46.86 46.78 47.39 46.7 48.4 48.8 53.61 54.36 55.31 53.7 54.1 54.5
08/05/2019 05:58:32 47.04 47.06 47.39 46.7 48.4 48.8 53.22 53.86 55.31 53.7 54.1 54.5
08/05/2019 05:58:33 46.37 46.9 47.39 46.7 48.4 48.8 54.1 53.91 55.31 53.7 54.1 54.5
08/05/2019 05:58:34 46.47 46.76 47.39 46.7 48.4 48.8 54.09 54.23 55.31 53.7 54.1 54.5
08/05/2019 05:58:35 46.41 46.56 47.39 46.7 48.4 48.8 53.12 53.87 55.31 53.7 54.1 54.5
08/05/2019 05:58:36 46.52 46.62 47.39 46.7 48.4 48.8 53.64 53.71 55.31 53.7 54.1 54.5
08/05/2019 05:58:37 46.33 46.6 47.39 46.7 48.4 48.8 54.02 53.98 55.31 53.7 54.1 54.5
08/05/2019 05:58:38 46.39 46.61 47.39 46.7 48.4 48.8 54.17 54.33 55.31 53.7 54.1 54.5
08/05/2019 05:58:39 46.11 46.31 47.19 46.7 48.3 48.8 53.18 54.06 55.31 53.7 54.1 54.5
08/05/2019 05:58:40 46.4 46.39 47.19 46.7 48.3 48.8 53.35 53.57 55.31 53.7 54.1 54.5
08/05/2019 05:58:41 46.43 46.56 47.18 46.6 48.3 48.8 53.59 53.61 55.31 53.7 54.1 54.5
08/05/2019 05:58:42 46.54 46.56 47.06 46.6 48.3 48.8 53.36 53.61 55.3 53.7 54.1 54.5
08/05/2019 05:58:43 46.91 46.79 47.06 46.6 48.3 48.8 53.43 53.56 54.62 53.7 54.1 54.5
08/05/2019 05:58:44 46.11 46.77 47.06 46.6 48.3 48.8 53.01 53.43 54.44 53.7 54.1 54.5
08/05/2019 05:58:45 46.74 46.66 47.06 46.6 48.3 48.8 53.32 53.41 54.44 53.7 54.1 54.5
08/05/2019 05:58:46 46.51 46.66 47.06 46.6 48.3 48.8 53.45 53.49 54.44 53.7 54.1 54.5
08/05/2019 05:58:47 46.44 46.65 47.06 46.6 48.3 48.8 52.99 53.55 54.44 53.7 54.1 54.5
08/05/2019 05:58:48 46.42 46.58 47.06 46.6 48.3 48.8 52.91 53.11 54.44 53.7 54.1 54.5
08/05/2019 05:58:49 46.31 46.51 47.06 46.6 48.3 48.8 53.52 53.38 54.44 53.7 54.1 54.5
08/05/2019 05:58:50 46.24 46.39 47.06 46.6 48.3 48.8 53.43 53.48 54.44 53.7 54.1 54.5
08/05/2019 05:58:51 46.22 46.4 47.06 46.6 48.3 48.8 53.38 53.49 54.44 53.7 54.1 54.5
08/05/2019 05:58:52 46.46 46.54 47.06 46.6 48.3 48.8 53.78 53.74 54.44 53.7 54.1 54.5
08/05/2019 05:58:53 46.45 46.54 47.06 46.6 48.3 48.8 53.82 53.82 54.44 53.7 54.1 54.5
08/05/2019 05:58:54 46.3 46.49 47.06 46.6 48.3 48.8 53.15 53.75 54.44 53.7 54.1 54.5
08/05/2019 05:58:55 46.31 46.44 47.06 46.6 48.3 48.8 53.3 53.57 54.44 53.7 54.1 54.5
08/05/2019 05:58:56 46.51 46.54 47.06 46.6 48.3 48.8 53.85 53.72 54.41 53.7 54.1 54.5
08/05/2019 05:58:57 46.12 46.54 47.06 46.6 48.3 48.8 53.6 53.78 54.41 53.7 54.1 54.5
08/05/2019 05:58:58 46.68 46.51 47.06 46.6 48.2 48.8 53.72 53.87 54.41 53.7 54.1 54.5
08/05/2019 05:58:59 46.58 46.65 47.06 46.6 48.2 48.8 53.28 53.65 54.41 53.7 54.1 54.5
08/05/2019 05:59:00 46.6 46.68 47.06 46.6 48.2 48.8 53.92 53.82 54.36 53.7 54.1 54.5
08/05/2019 05:59:01 46.08 46.65 47.06 46.6 48.2 48.8 53.67 53.86 54.33 53.7 54.1 54.5
08/05/2019 05:59:02 46.51 46.5 46.9 46.6 48.2 48.8 53.04 53.76 54.33 53.7 54.1 54.5
08/05/2019 05:59:03 46.18 46.49 46.79 46.6 48.2 48.8 53.09 53.44 54.33 53.7 54.1 54.5
08/05/2019 05:59:04 46.45 46.5 46.79 46.6 48.2 48.8 53.99 53.78 54.33 53.7 54.1 54.5
08/05/2019 05:59:05 46.39 46.54 46.79 46.6 48.2 48.8 54.49 54.35 54.35 53.7 54.1 54.5
08/05/2019 05:59:06 46.45 46.59 46.79 46.6 48.2 48.8 53.44 54.28 54.35 53.7 54.1 54.5
08/05/2019 05:59:07 46.51 46.57 46.79 46.6 48.2 48.8 53.32 53.79 54.35 53.7 54.1 54.5
08/05/2019 05:59:08 46.4 46.76 46.79 46.6 48.2 48.8 54.34 54.04 54.35 53.7 54.1 54.5
08/05/2019 05:59:09 45.92 46.4 46.79 46.6 48.2 48.8 53.45 54.04 54.35 53.7 54.1 54.5
08/05/2019 05:59:10 46.19 46.23 46.79 46.6 48.2 48.8 53.14 53.77 54.35 53.7 54.1 54.5
08/05/2019 05:59:11 46.7 46.53 46.79 46.6 48.2 48.8 54.04 53.84 54.35 53.7 54.1 54.5
08/05/2019 05:59:12 45.9 46.56 46.79 46.6 48.2 48.8 54.07 54.12 54.35 53.7 54.1 54.5
08/05/2019 05:59:13 46.33 46.41 46.77 46.6 48.2 48.8 53.58 54.14 54.35 53.7 54.1 54.5
08/05/2019 05:59:14 47.04 46.82 46.82 46.6 48.2 48.8 53.49 53.73 54.35 53.7 54.1 54.5
08/05/2019 05:59:15 45.72 46.76 46.82 46.6 48.2 48.8 53.43 53.61 54.35 53.7 54.1 54.5
08/05/2019 05:59:16 46.6 46.46 46.82 46.6 48.2 48.8 54.15 54.03 54.35 53.7 54.1 54.5
08/05/2019 05:59:17 46.41 46.63 46.82 46.6 48.2 48.8 54.05 54.24 54.35 53.7 54.1 54.5
08/05/2019 05:59:18 46.59 46.53 46.82 46.6 48.2 48.8 53.67 54.09 54.35 53.7 54.1 54.5
08/05/2019 05:59:19 46.39 46.71 46.82 46.6 48.1 48.8 53.34 53.8 54.35 53.7 54 54.5
08/05/2019 05:59:20 46.24 46.48 46.82 46.6 48.1 48.8 54.13 53.98 54.35 53.7 54 54.5
08/05/2019 05:59:21 46.13 46.57 46.82 46.6 48.1 48.8 53.81 54.28 54.35 53.7 54 54.5
08/05/2019 05:59:22 46.3 46.34 46.82 46.6 48.1 48.8 53.11 53.82 54.35 53.7 54 54.5
08/05/2019 05:59:23 46.11 46.41 46.82 46.5 48.1 48.8 53.77 53.66 54.35 53.7 54 54.5
08/05/2019 05:59:24 46.67 46.54 46.82 46.5 48.1 48.8 54.26 54.23 54.35 53.7 54 54.5
08/05/2019 05:59:25 46.6 46.7 46.82 46.5 48.1 48.8 53.56 54.03 54.35 53.7 54 54.5
08/05/2019 05:59:26 46.34 46.67 46.82 46.5 48.1 48.8 52.97 53.75 54.35 53.7 54 54.5
08/05/2019 05:59:27 45.94 46.49 46.82 46.5 48.1 48.8 53.22 53.3 54.35 53.7 54 54.5
08/05/2019 05:59:28 46.59 46.51 46.82 46.5 48.1 48.8 53.87 53.7 54.35 53.7 54 54.5
08/05/2019 05:59:29 46.26 46.48 46.82 46.5 48.1 48.8 53.67 53.8 54.35 53.7 54 54.5
08/05/2019 05:59:30 45.61 46.33 46.82 46.5 48.1 48.8 53.91 54.01 54.35 53.7 54 54.5
08/05/2019 05:59:31 46.18 46.08 46.82 46.5 48.1 48.8 53.51 53.75 54.35 53.7 54 54.5
08/05/2019 05:59:32 46.12 46.24 46.82 46.5 48.1 48.8 53.94 53.96 54.35 53.7 54 54.5
08/05/2019 05:59:33 46.06 46.24 46.82 46.5 48.1 48.8 54.48 54.38 54.38 53.8 54 54.5
08/05/2019 05:59:34 46.45 46.39 46.82 46.5 48.1 48.8 53.88 54.31 54.38 53.8 54 54.5
08/05/2019 05:59:35 46.24 46.35 46.82 46.5 48.1 48.8 53.64 54.01 54.38 53.8 54 54.5
08/05/2019 05:59:36 46.08 46.37 46.82 46.5 48.1 48.8 54.4 54.28 54.38 53.8 54 54.5
08/05/2019 05:59:37 46.23 46.29 46.82 46.5 48 48.8 54.7 54.79 54.79 53.8 54 54.5
08/05/2019 05:59:38 45.88 46.35 46.82 46.5 48 48.8 53.82 54.48 54.79 53.8 54 54.5
08/05/2019 05:59:39 46.12 46.21 46.82 46.5 48 48.8 53.69 54.17 54.79 53.8 54 54.5
08/05/2019 05:59:40 45.7 46.15 46.82 46.5 48 48.8 54.05 54.09 54.79 53.8 54 54.5
08/05/2019 05:59:41 45.75 45.89 46.82 46.5 48 48.8 53.95 54.14 54.79 53.8 54 54.5
08/05/2019 05:59:42 45.88 45.98 46.82 46.5 48 48.8 53.98 54.18 54.79 53.8 54 54.5
08/05/2019 05:59:43 45.21 45.87 46.82 46.5 48 48.8 53.22 54.12 54.79 53.8 54 54.5
08/05/2019 05:59:44 46.04 45.86 46.76 46.5 48 48.8 53.63 53.75 54.79 53.8 54 54.5
08/05/2019 05:59:45 45.77 45.97 46.71 46.5 48 48.8 53.84 53.92 54.79 53.8 54 54.5
08/05/2019 05:59:46 45.88 46.1 46.71 46.5 48 48.8 53.47 53.88 54.79 53.8 54 54.5
08/05/2019 05:59:47 45.6 45.81 46.71 46.5 48 48.8 53.27 53.62 54.79 53.8 54 54.5
08/05/2019 05:59:48 45.49 45.82 46.71 46.5 48 48.8 53.14 53.52 54.79 53.8 54 54.5
08/05/2019 05:59:49 46.22 46.11 46.7 46.5 48 48.8 53.32 53.45 54.79 53.8 54 54.5
08/05/2019 05:59:50 46.52 46.41 46.7 46.5 48 48.8 54 53.9 54.79 53.8 54 54.5
08/05/2019 05:59:51 46.38 46.6 46.7 46.5 48 48.8 53.72 53.9 54.79 53.8 54 54.5
08/05/2019 05:59:52 46.38 46.46 46.7 46.5 48 48.8 53.73 53.93 54.79 53.8 54 54.5
08/05/2019 05:59:53 46.14 46.43 46.7 46.5 48 48.8 53.69 53.96 54.79 53.8 54 54.5
08/05/2019 05:59:54 45.96 46.29 46.7 46.5 48 48.8 53.7 53.88 54.79 53.8 54 54.5
08/05/2019 05:59:55 46.14 46.26 46.67 46.5 47.9 48.8 53.97 53.92 54.79 53.8 54 54.5
08/05/2019 05:59:56 45.96 46.24 46.6 46.5 47.9 48.8 53.53 54.03 54.79 53.8 54 54.5
08/05/2019 05:59:57 46.14 46.2 46.6 46.5 47.9 48.8 53.71 53.86 54.79 53.8 54 54.5
08/05/2019 05:59:58 45.87 46.11 46.6 46.5 47.9 48.8 53.82 53.88 54.79 53.8 54 54.5
08/05/2019 05:59:59 46.19 46.26 46.6 46.5 47.9 48.8 53.87 54.01 54.79 53.8 54 54.5
08/05/2019 06:00:00 46.09 46.2 46.6 46.5 47.9 48.8 54.03 54.07 54.79 53.8 54 54.5
08/05/2019 06:00:01 46.64 46.52 46.6 46.5 47.9 48.8 54.24 54.21 54.79 53.8 54 54.5
08/05/2019 06:00:02 46.38 46.55 46.6 46.5 47.9 48.8 53.47 54.19 54.79 53.8 54 54.5
08/05/2019 06:00:03 46.08 46.5 46.6 46.5 47.9 48.8 53.4 53.84 54.79 53.8 54 54.5
08/05/2019 06:00:04 46.07 46.3 46.6 46.5 47.9 48.8 53.47 53.65 54.79 53.8 54 54.5
08/05/2019 06:00:05 46.15 46.38 46.6 46.5 47.9 48.8 53.62 53.74 54.79 53.8 54 54.5
08/05/2019 06:00:06 46.04 46.23 46.6 46.5 47.9 48.8 53.56 53.86 54.79 53.8 54 54.5
08/05/2019 06:00:07 45.99 46.2 46.6 46.5 47.9 48.8 53.12 53.45 54.48 53.8 54 54.5
08/05/2019 06:00:08 45.89 46.01 46.6 46.5 47.9 48.8 54.29 54.12 54.21 53.8 54 54.5
08/05/2019 06:00:09 46.28 46.31 46.6 46.5 47.9 48.8 54.35 54.39 54.39 53.8 54 54.5
08/05/2019 06:00:10 46.06 46.17 46.6 46.5 47.9 48.8 53.65 54.36 54.39 53.8 53.9 54.5
08/05/2019 06:00:11 45.75 46.27 46.6 46.5 47.9 48.8 53.37 53.88 54.39 53.8 53.9 54.5
08/05/2019 06:00:12 45.47 45.92 46.6 46.5 47.9 48.8 53.59 53.76 54.39 53.8 53.9 54.5
08/05/2019 06:00:13 45.95 45.9 46.6 46.5 47.9 48.8 53.54 53.73 54.39 53.8 53.9 54.5
08/05/2019 06:00:14 46.15 46.06 46.6 46.5 47.8 48.8 53.5 53.55 54.39 53.8 53.9 54.5
08/05/2019 06:00:15 46.04 46.21 46.6 46.5 47.8 48.8 54.09 53.96 54.39 53.8 53.9 54.5
08/05/2019 06:00:16 45.91 46.09 46.6 46.5 47.8 48.8 53.95 54.15 54.39 53.8 53.9 54.5
08/05/2019 06:00:17 45.99 46.03 46.6 46.5 47.8 48.8 53.63 53.87 54.39 53.8 53.9 54.5
08/05/2019 06:00:18 45.9 46.14 46.6 46.5 47.8 48.8 53.69 53.9 54.39 53.8 53.9 54.5
08/05/2019 06:00:19 46.38 46.25 46.6 46.5 47.8 48.8 53.48 53.84 54.39 53.8 53.9 54.5
08/05/2019 06:00:20 46.14 46.28 46.6 46.5 47.8 48.8 53.6 53.78 54.39 53.8 53.9 54.5
08/05/2019 06:00:21 45.82 46.21 46.55 46.5 47.8 48.8 53.5 53.62 54.39 53.8 53.9 54.5
08/05/2019 06:00:22 46.31 46.36 46.55 46.5 47.8 48.8 53.33 53.63 54.39 53.8 53.9 54.5
08/05/2019 06:00:23 46.45 46.47 46.55 46.5 47.8 48.8 53.16 53.56 54.39 53.8 53.9 54.5
08/05/2019 06:00:24 45.94 46.28 46.55 46.5 47.8 48.8 52.97 53.21 54.39 53.8 53.9 54.5
08/05/2019 06:00:25 46.71 46.61 46.61 46.5 47.8 48.8 54.21 53.89 54.39 53.8 53.9 54.5
08/05/2019 06:00:26 45.68 46.51 46.61 46.5 47.8 48.8 53.42 53.96 54.39 53.8 53.9 54.5
08/05/2019 06:00:27 45.83 46.05 46.61 46.5 47.8 48.8 53.25 53.6 54.39 53.8 53.9 54.5
08/05/2019 06:00:28 46.17 46.18 46.61 46.5 47.8 48.8 53.04 53.5 54.39 53.8 53.9 54.5
08/05/2019 06:00:29 45.85 46.07 46.61 46.5 47.8 48.8 53.03 53.26 54.39 53.8 53.9 54.5
08/05/2019 06:00:30 46.28 46.24 46.61 46.5 47.8 48.8 53.17 53.19 54.39 53.8 53.9 54.5
08/05/2019 06:00:31 46.27 46.36 46.61 46.5 47.8 48.8 53.95 53.7 54.39 53.8 53.9 54.5
08/05/2019 06:00:32 46.27 46.33 46.61 46.5 47.7 48.8 53.47 53.76 54.39 53.8 53.9 54.5
08/05/2019 06:00:33 45.89 46.28 46.61 46.5 47.7 48.8 52.93 53.51 54.39 53.8 53.9 54.5
08/05/2019 06:00:34 46.23 46.23 46.61 46.5 47.7 48.8 53.53 53.48 54.39 53.8 53.9 54.5
08/05/2019 06:00:35 46.29 46.34 46.61 46.5 47.7 48.8 53.6 53.68 54.39 53.8 53.9 54.5
08/05/2019 06:00:36 46.01 46.34 46.61 46.5 47.7 48.8 53.49 53.72 54.39 53.8 53.9 54.5
08/05/2019 06:00:37 46.02 46.26 46.61 46.5 47.7 48.8 53.29 53.62 54.39 53.8 53.9 54.5
08/05/2019 06:00:38 45.83 46.12 46.61 46.5 47.7 48.8 53.24 53.39 54.39 53.8 53.9 54.5
08/05/2019 06:00:39 46.09 46.13 46.61 46.5 47.7 48.8 53.75 53.59 54.36 53.8 53.9 54.5
08/05/2019 06:00:40 46.6 46.44 46.61 46.5 47.7 48.8 53.61 53.78 54.15 53.8 53.9 54.5
08/05/2019 06:00:41 46.1 46.43 46.61 46.5 47.7 48.8 53.12 53.58 54.15 53.8 53.9 54.5
08/05/2019 06:00:42 46.02 46.27 46.61 46.5 47.7 48.8 53.3 53.4 54.15 53.8 53.9 54.5
08/05/2019 06:00:43 45.99 46.17 46.61 46.5 47.7 48.8 53.84 53.77 54.15 53.8 53.9 54.5
08/05/2019 06:00:44 46.43 46.32 46.61 46.5 47.7 48.8 53.45 53.71 54.15 53.8 53.9 54.5
08/05/2019 06:00:45 46 46.48 46.61 46.5 47.7 48.8 53.73 53.82 54.15 53.8 53.9 54.5
08/05/2019 06:00:46 46.09 46.13 46.61 46.5 47.7 48.8 53.2 53.63 53.96 53.8 53.9 54.5
08/05/2019 06:00:47 46.6 46.55 46.61 46.5 47.7 48.8 53.11 53.43 53.96 53.8 53.9 54.5
08/05/2019 06:00:48 46.39 46.53 46.61 46.5 47.7 48.8 54.41 54.01 54.01 53.8 53.9 54.5
08/05/2019 06:00:49 46.24 46.59 46.61 46.5 47.7 48.8 53.44 53.98 54.01 53.8 53.9 54.5
08/05/2019 06:00:50 45.8 46.36 46.61 46.5 47.6 48.8 53.51 53.71 54.01 53.8 53.9 54.5
08/05/2019 06:00:51 46.62 46.48 46.61 46.5 47.6 48.8 54.08 53.96 54.01 53.8 53.9 54.5
08/05/2019 06:00:52 45.96 46.47 46.61 46.5 47.6 48.8 53.01 53.93 54.01 53.8 53.9 54.5
08/05/2019 06:00:53 46.26 46.29 46.61 46.5 47.6 48.8 53.55 53.63 54.01 53.8 53.9 54.5
08/05/2019 06:00:54 46.08 46.31 46.61 46.5 47.6 48.8 53.66 53.86 54.01 53.8 53.9 54.5
08/05/2019 06:00:55 46.11 46.33 46.59 46.5 47.6 48.8 53.76 53.75 54.01 53.8 53.9 54.5
08/05/2019 06:00:56 45.99 46.2 46.59 46.5 47.6 48.8 53.17 53.76 54.01 53.8 53.9 54.5
08/05/2019 06:00:57 46.48 46.43 46.59 46.5 47.6 48.8 53.88 53.86 54.01 53.8 53.9 54.5
08/05/2019 06:00:58 46.4 46.41 46.59 46.5 47.6 48.8 52.91 53.68 54.01 53.8 53.9 54.5
08/05/2019 06:00:59 45.89 46.42 46.59 46.5 47.6 48.8 53.74 53.7 54.01 53.8 53.9 54.5
08/05/2019 06:01:00 46.04 46.24 46.59 46.5 47.6 48.8 52.73 53.66 54.01 53.8 53.9 54.5
08/05/2019 06:01:01 45.49 46.09 46.59 46.5 47.6 48.8 53.88 53.62 54.01 53.8 53.9 54.5
08/05/2019 06:01:02 45.86 45.83 46.59 46.5 47.6 48.8 53.67 53.73 54.01 53.8 53.9 54.5
08/05/2019 06:01:03 46.26 46.23 46.59 46.5 47.6 48.8 53.33 53.7 54.01 53.8 53.8 54.5
08/05/2019 06:01:04 46.31 46.33 46.59 46.5 47.6 48.8 53.49 53.64 54.01 53.8 53.8 54.5
08/05/2019 06:01:05 45.86 46.19 46.59 46.5 47.6 48.8 53.16 53.49 54.01 53.8 53.8 54.5
08/05/2019 06:01:06 46.07 46.25 46.59 46.5 47.6 48.8 53.36 53.47 54.01 53.8 53.8 54.5
08/05/2019 06:01:07 46.25 46.26 46.59 46.5 47.6 48.8 53.89 53.84 54.01 53.8 53.8 54.5
08/05/2019 06:01:08 45.99 46.24 46.59 46.5 47.5 48.8 53.83 54.1 54.1 53.8 53.8 54.5
08/05/2019 06:01:09 45.73 46.09 46.59 46.5 47.5 48.8 53.41 53.74 54.1 53.8 53.8 54.5
08/05/2019 06:01:10 46 46.05 46.59 46.5 47.5 48.8 53.43 53.62 54.1 53.8 53.8 54.5
08/05/2019 06:01:11 45.72 45.91 46.59 46.5 47.5 48.8 53.27 53.6 54.1 53.8 53.8 54.5
08/05/2019 06:01:12 46.14 46.13 46.59 46.5 47.5 48.8 53.31 53.57 54.1 53.8 53.8 54.5
08/05/2019 06:01:13 45.62 46.08 46.59 46.5 47.5 48.8 53.02 53.35 54.1 53.8 53.8 54.5
08/05/2019 06:01:14 46.26 46.23 46.59 46.5 47.5 48.8 53.58 53.59 54.1 53.8 53.8 54.5
08/05/2019 06:01:15 45.92 46.25 46.59 46.4 47.5 48.8 53.92 53.89 54.1 53.8 53.8 54.5
08/05/2019 06:01:16 46.15 46.21 46.59 46.4 47.5 48.8 53.13 53.82 54.1 53.8 53.8 54.5
08/05/2019 06:01:17 46.29 46.4 46.59 46.4 47.5 48.8 53.42 53.56 54.1 53.8 53.8 54.5
08/05/2019 06:01:18 46.26 46.34 46.59 46.5 47.5 48.8 53.76 53.76 54.1 53.8 53.8 54.5
08/05/2019 06:01:19 46 46.28 46.48 46.5 47.5 48.8 53.26 53.6 54.1 53.8 53.8 54.5
08/05/2019 06:01:20 46.04 46.3 46.48 46.4 47.5 48.8 53.32 53.55 54.1 53.8 53.8 54.5
08/05/2019 06:01:21 46.23 46.26 46.47 46.4 47.5 48.8 53.52 53.61 54.1 53.8 53.8 54.5
08/05/2019 06:01:22 45.8 46.18 46.43 46.4 47.5 48.8 53.59 53.63 54.1 53.8 53.8 54.5
08/05/2019 06:01:23 45.74 46.13 46.43 46.4 47.5 48.8 53.49 53.85 54.1 53.8 53.8 54.5
08/05/2019 06:01:24 45.94 46.04 46.43 46.4 47.4 48.8 54.1 53.93 54.1 53.8 53.8 54.5
08/05/2019 06:01:25 45.98 45.95 46.43 46.4 47.4 48.8 53.31 53.83 54.1 53.8 53.8 54.5
08/05/2019 06:01:26 46.36 46.26 46.43 46.4 47.4 48.8 53.75 53.74 54.1 53.8 53.8 54.5
08/05/2019 06:01:27 46.07 46.24 46.42 46.4 47.4 48.8 53.26 53.68 54.1 53.8 53.8 54.5
08/05/2019 06:01:28 46.23 46.29 46.42 46.4 47.4 48.8 53.24 53.57 54.1 53.8 53.8 54.5
08/05/2019 06:01:29 46.16 46.23 46.4 46.4 47.4 48.8 53.54 53.58 54.1 53.8 53.8 54.5
08/05/2019 06:01:30 46.02 46.28 46.4 46.4 47.4 48.8 53.45 53.53 54.1 53.8 53.8 54.5
08/05/2019 06:01:31 46.2 46.37 46.4 46.4 47.4 48.8 54.03 53.9 54.1 53.8 53.8 54.5
08/05/2019 06:01:32 45.9 46.23 46.4 46.4 47.4 48.8 53.36 53.92 54.1 53.8 53.8 54.5
08/05/2019 06:01:33 45.79 46.11 46.4 46.4 47.4 48.8 53.15 53.59 54.1 53.8 53.8 54.5
08/05/2019 06:01:34 45.79 45.98 46.4 46.4 47.4 48.8 53.58 53.56 54.1 53.8 53.8 54.5
08/05/2019 06:01:35 46.01 46.06 46.4 46.4 47.4 48.8 53.3 53.58 54.1 53.8 53.8 54.5
08/05/2019 06:01:36 46.15 46.18 46.4 46.4 47.4 48.8 53.38 53.56 54.1 53.8 53.8 54.5
08/05/2019 06:01:37 46.03 46.11 46.4 46.4 47.4 48.8 53.14 53.34 54.1 53.8 53.8 54.5
08/05/2019 06:01:38 46.11 46.27 46.4 46.4 47.4 48.8 53.48 53.5 53.93 53.8 53.8 54.5
08/05/2019 06:01:39 45.72 46.2 46.4 46.4 47.4 48.8 53.05 53.34 53.93 53.8 53.8 54.5
08/05/2019 06:01:40 46.44 46.22 46.4 46.4 47.4 48.8 53.76 53.67 53.93 53.8 53.8 54.5
08/05/2019 06:01:41 45.98 46.25 46.4 46.4 47.3 48.8 54.23 54.1 54.1 53.8 53.8 54.5
08/05/2019 06:01:42 46.02 46.19 46.4 46.4 47.3 48.8 53.16 54.07 54.1 53.8 53.8 54.5
08/05/2019 06:01:43 45.9 46 46.4 46.4 47.3 48.8 53.92 53.86 54.1 53.8 53.8 54.5
08/05/2019 06:01:44 46.08 46.1 46.4 46.4 47.3 48.8 53.2 53.93 54.1 53.8 53.8 54.5
08/05/2019 06:01:45 45.85 46.16 46.4 46.4 47.3 48.8 53.13 53.37 54.1 53.8 53.8 54.5
08/05/2019 06:01:46 45.98 46.14 46.4 46.4 47.3 48.8 53.7 53.61 54.1 53.8 53.8 54.5
08/05/2019 06:01:47 46 46.11 46.37 46.4 47.3 48.8 52.92 53.56 54.1 53.8 53.8 54.5
08/05/2019 06:01:48 46.03 46.18 46.37 46.4 47.3 48.8 53.28 53.3 54.1 53.8 53.8 54.5
08/05/2019 06:01:49 46.18 46.22 46.37 46.4 47.3 48.8 53.46 53.48 54.1 53.8 53.8 54.5
08/05/2019 06:01:50 46.01 46.24 46.37 46.4 47.3 48.8 53.02 53.37 54.1 53.8 53.7 54.5
08/05/2019 06:01:51 45.8 46.04 46.37 46.4 47.3 48.8 53.81 53.65 54.1 53.8 53.7 54.5
08/05/2019 06:01:52 46.45 46.31 46.37 46.4 47.3 48.8 54.12 54.1 54.1 53.8 53.7 54.5
08/05/2019 06:01:53 46.21 46.4 46.4 46.4 47.3 48.8 53.48 53.98 54.1 53.8 53.7 54.5
08/05/2019 06:01:54 45.56 46.21 46.4 46.4 47.3 48.8 53.51 53.64 54.1 53.8 53.7 54.5
08/05/2019 06:01:55 45.97 45.99 46.4 46.4 47.3 48.8 53.29 53.68 54.1 53.8 53.7 54.5
08/05/2019 06:01:56 46.03 46.11 46.4 46.4 47.3 48.8 53.75 53.65 54.1 53.8 53.7 54.5
08/05/2019 06:01:57 46.44 46.36 46.4 46.4 47.2 48.8 53.35 53.77 54.1 53.8 53.7 54.5
08/05/2019 06:01:58 45.86 46.4 46.4 46.4 47.2 48.8 53.87 53.82 54.1 53.8 53.7 54.5
08/05/2019 06:01:59 46.3 46.29 46.4 46.4 47.2 48.8 53.41 53.82 54.1 53.8 53.7 54.5
08/05/2019 06:02:00 45.93 46.35 46.4 46.4 47.2 48.8 53.63 53.61 54.1 53.8 53.7 54.5
08/05/2019 06:02:01 45.98 46.15 46.4 46.4 47.2 48.8 53.94 53.85 54.1 53.8 53.7 54.5
08/05/2019 06:02:02 46.22 46.21 46.4 46.4 47.2 48.8 53.98 54.07 54.1 53.8 53.7 54.5
08/05/2019 06:02:03 46.61 46.47 46.47 46.4 47.2 48.8 53.26 53.86 54.1 53.8 53.7 54.5
08/05/2019 06:02:04 45.72 46.45 46.47 46.4 47.2 48.8 53.59 53.66 54.1 53.8 53.7 54.5
08/05/2019 06:02:05 46.35 46.35 46.47 46.4 47.2 48.8 53.37 53.69 54.1 53.8 53.7 54.5
08/05/2019 06:02:06 45.76 46.19 46.47 46.3 47.2 48.8 53.49 53.6 54.1 53.8 53.7 54.5
08/05/2019 06:02:07 45.8 46.05 46.47 46.3 47.2 48.8 53.15 53.47 54.1 53.8 53.7 54.5
08/05/2019 06:02:08 46.24 46.17 46.47 46.3 47.2 48.8 53.53 53.54 54.1 53.8 53.7 54.5
08/05/2019 06:02:09 45.77 46.22 46.47 46.3 47.2 48.8 53.18 53.47 54.1 53.8 53.7 54.5
08/05/2019 06:02:10 46.28 46.3 46.47 46.3 47.2 48.8 53.82 53.7 54.1 53.8 53.7 54.5
08/05/2019 06:02:11 46.3 46.3 46.47 46.3 47.2 48.8 53.57 53.78 54.1 53.8 53.7 54.5
08/05/2019 06:02:12 46.15 46.36 46.47 46.3 47.1 48.8 53.46 53.61 54.1 53.8 53.7 54.5
08/05/2019 06:02:13 45.95 46.24 46.47 46.3 47.1 48.8 53.45 53.61 54.1 53.8 53.7 54.5
08/05/2019 06:02:14 45.89 46.19 46.47 46.3 47.1 48.8 53.63 53.8 54.1 53.8 53.7 54.5
08/05/2019 06:02:15 46.38 46.32 46.47 46.3 47.1 48.8 53.17 53.66 54.1 53.8 53.7 54.5
08/05/2019 06:02:16 46.09 46.22 46.47 46.3 47.1 48.8 53.41 53.44 54.1 53.8 53.7 54.5
08/05/2019 06:02:17 46.27 46.39 46.47 46.3 47.1 48.8 53.25 53.47 54.1 53.7 53.7 54.5
08/05/2019 06:02:18 45.94 46.25 46.47 46.3 47.1 48.8 53.41 53.47 54.1 53.7 53.7 54.5
08/05/2019 06:02:19 46.17 46.18 46.47 46.3 47.1 48.8 54.01 53.84 54.1 53.7 53.7 54.5
08/05/2019 06:02:20 46.23 46.41 46.47 46.3 47.1 48.8 53.47 53.82 54.1 53.7 53.7 54.5
08/05/2019 06:02:21 46.07 46.18 46.47 46.3 47.1 48.8 53.55 53.68 54.1 53.7 53.7 54.5
08/05/2019 06:02:22 45.47 46.21 46.47 46.3 47.1 48.8 53.44 53.84 54.07 53.7 53.7 54.5
08/05/2019 06:02:23 46.48 46.23 46.47 46.3 47.1 48.8 53.38 53.57 54.07 53.7 53.7 54.5
08/05/2019 06:02:24 45.65 46.27 46.47 46.3 47.1 48.8 53.53 53.53 54.07 53.7 53.7 54.5
08/05/2019 06:02:25 45.91 46.03 46.47 46.3 47.1 48.8 53.31 53.55 54.07 53.7 53.7 54.5
08/05/2019 06:02:26 46.01 46.1 46.47 46.3 47.1 48.8 53.39 53.56 54.07 53.7 53.7 54.5
08/05/2019 06:02:27 46.03 46.22 46.47 46.3 47.1 48.8 53.16 53.46 54.07 53.7 53.7 54.5
08/05/2019 06:02:28 45.66 45.97 46.47 46.3 47 48.8 52.87 53.26 54.07 53.7 53.7 54.5
08/05/2019 06:02:29 45.96 46.12 46.47 46.3 47 48.8 53.62 53.53 54.07 53.7 53.7 54.5
08/05/2019 06:02:30 46.48 46.32 46.47 46.3 47 48.8 53.54 53.52 54.07 53.7 53.7 54.5
08/05/2019 06:02:31 45.93 46.32 46.47 46.3 47 48.8 54.28 54.07 54.07 53.7 53.7 54.5
08/05/2019 06:02:32 46.07 46.22 46.47 46.3 47 48.8 53.36 54.15 54.15 53.7 53.7 54.5
08/05/2019 06:02:33 45.98 46.08 46.45 46.3 47 48.8 53.47 53.68 54.15 53.7 53.7 54.5
08/05/2019 06:02:34 46.47 46.36 46.41 46.3 47 48.8 53.75 53.84 54.15 53.7 53.7 54.5
08/05/2019 06:02:35 46.19 46.49 46.49 46.3 47 48.8 53.27 53.71 54.15 53.7 53.7 54.5
08/05/2019 06:02:36 45.96 46.2 46.49 46.3 47 48.8 53.21 53.46 54.15 53.7 53.7 54.5
08/05/2019 06:02:37 46.38 46.3 46.49 46.3 47 48.8 53.43 53.41 54.15 53.7 53.7 54.5
08/05/2019 06:02:38 46.23 46.34 46.49 46.3 47 48.8 53.58 53.64 54.15 53.7 53.7 54.5
08/05/2019 06:02:39 46.71 46.6 46.6 46.3 47 48.8 53.26 53.6 54.15 53.7 53.6 54.5
08/05/2019 06:02:40 47.06 46.97 46.97 46.3 47 48.8 54.23 54.03 54.15 53.7 53.6 54.5
08/05/2019 06:02:41 46.83 47.05 47.05 46.3 47 48.8 53.33 53.99 54.15 53.7 53.6 54.5
08/05/2019 06:02:42 46.55 46.85 47.05 46.3 47 48.8 53.38 53.65 54.15 53.7 53.6 54.5
08/05/2019 06:02:43 47.03 46.97 47.05 46.3 46.9 48.8 53.7 53.69 54.15 53.7 53.6 54.5
08/05/2019 06:02:44 47.09 47.07 47.07 46.3 46.9 48.8 53.24 53.65 54.15 53.7 53.6 54.5
08/05/2019 06:02:45 46.38 47.06 47.07 46.3 46.9 48.8 53.08 53.47 54.15 53.7 53.6 54.5
08/05/2019 06:02:46 46.68 46.77 47.07 46.3 46.9 48.8 53.71 53.66 54.15 53.7 53.6 54.5
08/05/2019 06:02:47 46.85 46.92 47.07 46.3 46.9 48.8 53.45 53.64 54.15 53.7 53.6 54.5
08/05/2019 06:02:48 46.73 46.97 47.07 46.3 46.9 48.8 53.36 53.57 54.15 53.7 53.6 54.5
08/05/2019 06:02:49 46.58 46.82 47.07 46.3 46.9 48.8 53.72 53.68 54.15 53.7 53.6 54.5
08/05/2019 06:02:50 46.38 46.72 47.07 46.3 46.9 48.8 54.04 53.98 54.15 53.7 53.6 54.5
08/05/2019 06:02:51 46.41 46.58 47.07 46.3 46.9 48.8 54.05 54.05 54.15 53.7 53.6 54.5
08/05/2019 06:02:52 46.53 46.63 47.07 46.3 46.9 48.8 54.31 54.31 54.31 53.7 53.6 54.5
08/05/2019 06:02:53 46.92 46.96 47.07 46.3 46.9 48.8 53.8 54.31 54.31 53.7 53.6 54.5
08/05/2019 06:02:54 46.71 46.9 47.07 46.3 46.9 48.8 53.86 54.1 54.31 53.7 53.6 54.5
08/05/2019 06:02:55 47.1 47.02 47.07 46.3 46.9 48.8 54.66 54.44 54.44 53.7 53.6 54.5
08/05/2019 06:02:56 46.71 47.07 47.07 46.3 46.9 48.8 53.94 54.5 54.5 53.7 53.6 54.5
08/05/2019 06:02:57 47.12 47.08 47.08 46.3 46.9 48.8 53.58 54.07 54.5 53.7 53.6 54.5
08/05/2019 06:02:58 46.43 47.04 47.08 46.3 46.9 48.8 52.94 53.93 54.5 53.7 53.6 54.5
08/05/2019 06:02:59 46.62 46.72 47.08 46.3 46.8 48.8 54.01 53.87 54.5 53.7 53.6 54.5
08/05/2019 06:03:00 46.61 46.77 47.08 46.3 46.8 48.8 53.5 53.95 54.5 53.7 53.6 54.5
08/05/2019 06:03:01 46.66 46.78 47.08 46.3 46.8 48.8 53.76 53.77 54.5 53.7 53.6 54.5
08/05/2019 06:03:02 46.89 46.87 47.08 46.3 46.8 48.8 53.91 54 54.5 53.6 53.6 54.5
08/05/2019 06:03:03 46.56 46.93 47.08 46.3 46.8 48.8 52.93 53.82 54.5 53.6 53.6 54.5
08/05/2019 06:03:04 47.04 46.98 47.08 46.3 46.8 48.8 54.37 54.11 54.5 53.6 53.6 54.5
08/05/2019 06:03:05 46.77 47.06 47.08 46.3 46.8 48.8 54.31 54.43 54.5 53.6 53.6 54.5
08/05/2019 06:03:06 47.41 47.32 47.32 46.3 46.8 48.8 53.41 54.14 54.5 53.6 53.6 54.5
08/05/2019 06:03:07 47.06 47.24 47.32 46.3 46.8 48.8 54.29 54.15 54.5 53.6 53.6 54.5
08/05/2019 06:03:08 47.75 47.6 47.6 46.3 46.8 48.8 54.31 54.34 54.5 53.6 53.6 54.5
08/05/2019 06:03:09 48.14 47.93 47.93 46.3 46.8 48.8 54.45 54.54 54.54 53.6 53.6 54.5
08/05/2019 06:03:10 48.18 48.16 48.16 46.3 46.8 48.8 54.35 54.45 54.54 53.6 53.6 54.5
08/05/2019 06:03:11 47.61 48.09 48.16 46.3 46.8 48.8 53.6 54.31 54.54 53.6 53.6 54.5
08/05/2019 06:03:12 48.04 48.01 48.16 46.3 46.8 48.8 53.81 53.96 54.54 53.6 53.6 54.5
08/05/2019 06:03:13 48 48.05 48.16 46.3 46.8 48.8 53.92 53.98 54.54 53.6 53.6 54.5
08/05/2019 06:03:14 47.57 47.99 48.16 46.3 46.8 48.8 53.9 54.03 54.54 53.6 53.6 54.5
08/05/2019 06:03:15 48.06 47.97 48.16 46.3 46.8 48.8 54.43 54.31 54.54 53.6 53.6 54.5
08/05/2019 06:03:16 48.04 48.05 48.16 46.3 46.7 48.8 54.45 54.42 54.54 53.6 53.6 54.5
08/05/2019 06:03:17 48.25 48.25 48.25 46.3 46.7 48.8 54.21 54.45 54.54 53.6 53.6 54.5
08/05/2019 06:03:18 48.37 48.4 48.4 46.3 46.7 48.8 54.27 54.34 54.54 53.6 53.6 54.5
08/05/2019 06:03:19 48.83 48.72 48.72 46.3 46.7 48.8 55.16 54.95 54.95 53.6 53.6 54.5
08/05/2019 06:03:20 48.45 48.76 48.76 46.3 46.7 48.8 54.79 55.02 55.02 53.6 53.6 54.5
08/05/2019 06:03:21 48.69 48.73 48.76 46.3 46.7 48.8 54.55 55.03 55.03 53.6 53.6 54.5
08/05/2019 06:03:22 48.63 48.72 48.76 46.4 46.7 48.8 54.61 54.74 55.03 53.6 53.6 54.5
08/05/2019 06:03:23 48.42 48.62 48.76 46.4 46.7 48.8 54.19 54.57 55.03 53.6 53.6 54.5
08/05/2019 06:03:24 48.49 48.58 48.76 46.4 46.7 48.8 54.3 54.51 55.03 53.6 53.6 54.5
08/05/2019 06:03:25 48.91 48.78 48.78 46.4 46.7 48.8 54.69 54.58 55.03 53.6 53.6 54.5
08/05/2019 06:03:26 48.68 48.86 48.86 46.4 46.7 48.8 54.44 54.6 55.03 53.6 53.6 54.5
08/05/2019 06:03:27 49.11 49.01 49.01 46.4 46.7 48.8 54.69 54.82 55.03 53.7 53.6 54.5
08/05/2019 06:03:28 49.58 49.32 49.32 46.4 46.7 48.8 54.68 54.77 55.03 53.7 53.6 54.5
08/05/2019 06:03:29 49.05 49.38 49.38 46.4 46.7 48.8 54.18 54.62 55.03 53.7 53.6 54.5
08/05/2019 06:03:30 49.2 49.23 49.38 46.4 46.7 48.8 54.95 54.78 55.03 53.7 53.6 54.5
08/05/2019 06:03:31 49.48 49.39 49.39 46.5 46.7 48.8 55.62 55.38 55.38 53.7 53.6 54.5
08/05/2019 06:03:32 49.43 49.58 49.58 46.5 46.7 48.8 55.41 55.52 55.52 53.7 53.6 54.5
08/05/2019 06:03:33 49.62 49.56 49.58 46.5 46.7 48.8 54.96 55.39 55.52 53.7 53.6 54.5
08/05/2019 06:03:34 49.76 49.82 49.82 46.5 46.7 48.8 55.62 55.52 55.52 53.7 53.6 54.5
08/05/2019 06:03:35 49.51 49.71 49.82 46.5 46.7 48.8 54.58 55.5 55.52 53.7 53.6 54.5
08/05/2019 06:03:36 49.13 49.59 49.82 46.5 46.7 48.8 54.67 54.98 55.52 53.7 53.6 54.5
08/05/2019 06:03:37 49.18 49.3 49.82 46.5 46.7 48.8 54.69 54.88 55.52 53.7 53.6 54.5
08/05/2019 06:03:38 49.6 49.49 49.82 46.6 46.7 48.8 54.97 54.93 55.52 53.7 53.6 54.5
08/05/2019 06:03:39 49.21 49.44 49.82 46.6 46.7 48.8 54.47 54.96 55.52 53.7 53.6 54.5
08/05/2019 06:03:40 49.55 49.51 49.82 46.6 46.7 48.8 54.82 54.86 55.52 53.7 53.6 54.5
08/05/2019 06:03:41 49.02 49.46 49.82 46.6 46.7 48.8 54.31 54.77 55.52 53.7 53.6 54.5
08/05/2019 06:03:42 49.02 49.18 49.82 46.6 46.7 48.8 54.66 54.72 55.52 53.7 53.6 54.5
08/05/2019 06:03:43 49.63 49.42 49.82 46.6 46.7 48.8 54.28 54.66 55.52 53.7 53.6 54.5
08/05/2019 06:03:44 49.33 49.48 49.82 46.6 46.7 48.8 54.62 54.59 55.52 53.7 53.6 54.5
08/05/2019 06:03:45 49.49 49.53 49.82 46.6 46.7 48.8 55.24 55.09 55.52 53.7 53.6 54.5
08/05/2019 06:03:46 49.44 49.49 49.82 46.7 46.7 48.8 55.11 55.22 55.52 53.7 53.6 54.5
08/05/2019 06:03:47 49.81 49.75 49.82 46.7 46.7 48.8 54.53 55.09 55.52 53.7 53.6 54.5
08/05/2019 06:03:48 49.27 49.69 49.82 46.7 46.7 48.8 54.7 54.8 55.52 53.7 53.6 54.5
08/05/2019 06:03:49 49.45 49.48 49.82 46.7 46.7 48.8 54.75 54.83 55.52 53.8 53.6 54.5
08/05/2019 06:03:50 49.63 49.63 49.82 46.7 46.7 48.8 54.48 54.81 55.52 53.8 53.6 54.5
08/05/2019 06:03:51 49.52 49.68 49.82 46.7 46.7 48.8 54.9 54.95 55.52 53.8 53.6 54.5
08/05/2019 06:03:52 49.38 49.54 49.82 46.7 46.7 48.8 54.54 54.84 55.52 53.8 53.6 54.5
08/05/2019 06:03:53 49.04 49.42 49.82 46.8 46.6 48.8 54.02 54.65 55.52 53.8 53.6 54.5
08/05/2019 06:03:54 48.76 49.17 49.82 46.8 46.6 48.8 53.99 54.28 55.52 53.8 53.6 54.5
08/05/2019 06:03:55 48.94 49.01 49.82 46.8 46.6 48.8 54.7 54.61 55.52 53.8 53.6 54.5
08/05/2019 06:03:56 48.94 49.03 49.82 46.8 46.6 48.8 54.89 54.85 55.52 53.8 53.6 54.5
08/05/2019 06:03:57 49.35 49.25 49.82 46.8 46.6 48.8 54.57 54.84 55.52 53.8 53.6 54.5
08/05/2019 06:03:58 49.09 49.29 49.82 46.8 46.6 48.8 54.68 54.87 55.52 53.8 53.6 54.5
08/05/2019 06:03:59 49.33 49.3 49.82 46.8 46.6 48.8 54.73 54.8 55.52 53.8 53.6 54.5
08/05/2019 06:04:00 48.81 49.29 49.82 46.8 46.6 48.8 54.66 54.87 55.52 53.8 53.6 54.5
08/05/2019 06:04:01 48.98 49.1 49.82 46.8 46.6 48.8 54.75 54.88 55.52 53.8 53.6 54.5
08/05/2019 06:04:02 49.34 49.27 49.82 46.9 46.6 48.8 54.09 54.7 55.52 53.8 53.6 54.5
08/05/2019 06:04:03 49.41 49.4 49.82 46.9 46.6 48.8 55.3 55.07 55.52 53.8 53.6 54.5
08/05/2019 06:04:04 49.18 49.43 49.75 46.9 46.6 48.8 55.12 55.24 55.5 53.8 53.6 54.5
08/05/2019 06:04:05 49.22 49.37 49.75 46.9 46.6 48.8 54.42 55.03 55.24 53.8 53.6 54.5
08/05/2019 06:04:06 49.59 49.49 49.75 46.9 46.6 48.8 54.85 54.93 55.24 53.8 53.6 54.5
08/05/2019 06:04:07 49.72 49.63 49.75 46.9 46.6 48.8 55.19 55.13 55.24 53.8 53.6 54.5
08/05/2019 06:04:08 50.35 50.11 50.11 46.9 46.6 48.8 54.92 55.22 55.24 53.8 53.6 54.5
08/05/2019 06:04:09 49.5 50.12 50.12 47 46.6 48.8 54.53 54.92 55.24 53.8 53.6 54.5
08/05/2019 06:04:10 49.7 49.8 50.12 47 46.6 48.8 54.84 54.87 55.24 53.8 53.6 54.5
08/05/2019 06:04:11 49.86 49.84 50.12 47 46.6 48.8 55.07 54.97 55.24 53.8 53.6 54.5
08/05/2019 06:04:12 49.55 49.84 50.12 47 46.6 48.8 54.52 55.09 55.24 53.8 53.6 54.5
08/05/2019 06:04:13 49.75 49.8 50.12 47 46.6 48.8 54.74 54.96 55.24 53.8 53.6 54.5
08/05/2019 06:04:14 49.83 49.83 50.12 47 46.6 48.8 54.52 54.71 55.24 53.9 53.6 54.5
08/05/2019 06:04:15 50.03 49.97 50.12 47 46.6 48.8 55.06 54.93 55.24 53.9 53.6 54.5
08/05/2019 06:04:16 49.79 50.05 50.12 47.1 46.6 48.8 54.51 54.94 55.24 53.9 53.6 54.5
08/05/2019 06:04:17 50.06 49.98 50.12 47.1 46.6 48.8 54.51 54.64 55.24 53.9 53.6 54.5
08/05/2019 06:04:18 49.24 49.95 50.12 47.1 46.7 48.8 54.2 54.72 55.24 53.9 53.6 54.5
08/05/2019 06:04:19 49.52 49.65 50.12 47.1 46.7 48.8 54.46 54.46 55.24 53.9 53.6 54.5
08/05/2019 06:04:20 49.14 49.56 50.12 47.1 46.7 48.8 54.3 54.42 55.24 53.9 53.6 54.5
08/05/2019 06:04:21 49.23 49.37 50.12 47.1 46.7 48.8 54.67 54.67 55.24 53.9 53.6 54.5
08/05/2019 06:04:22 49.39 49.39 50.12 47.1 46.7 48.8 54.48 54.66 55.24 53.9 53.6 54.5
08/05/2019 06:04:23 49.06 49.36 50.12 47.1 46.7 48.8 54.72 54.72 55.24 53.9 53.6 54.5
08/05/2019 06:04:24 49.1 49.24 50.12 47.2 46.7 48.8 54.46 54.84 55.24 53.9 53.6 54.5
08/05/2019 06:04:25 49.31 49.34 50.12 47.2 46.7 48.8 54.77 54.72 55.24 53.9 53.6 54.5
08/05/2019 06:04:26 49.17 49.29 50.12 47.2 46.7 48.8 54.4 54.66 55.24 53.9 53.6 54.5
08/05/2019 06:04:27 49.2 49.28 50.12 47.2 46.7 48.8 54.7 54.73 55.24 53.9 53.6 54.5
08/05/2019 06:04:28 49.48 49.38 50.12 47.2 46.7 48.8 54.35 54.64 55.24 53.9 53.6 54.5
08/05/2019 06:04:29 49.54 49.56 50.12 47.2 46.7 48.8 54.74 54.68 55.24 53.9 53.6 54.5
08/05/2019 06:04:30 49.48 49.57 50.12 47.2 46.7 48.8 54.83 54.88 55.24 53.9 53.6 54.5
08/05/2019 06:04:31 50.06 49.99 50.12 47.2 46.7 48.8 54.91 54.95 55.24 53.9 53.6 54.5
08/05/2019 06:04:32 50.06 50.05 50.12 47.3 46.7 48.9 55.43 55.29 55.29 53.9 53.6 54.5
08/05/2019 06:04:33 49.89 49.99 50.12 47.3 46.7 48.9 55.42 55.4 55.4 53.9 53.6 54.5
08/05/2019 06:04:34 50.31 50.21 50.21 47.3 46.8 48.9 54.87 55.42 55.42 53.9 53.6 54.6
08/05/2019 06:04:35 49.98 50.25 50.25 47.3 46.8 48.9 55.23 55.21 55.42 53.9 53.6 54.6
08/05/2019 06:04:36 49.71 50.1 50.25 47.3 46.8 48.9 55.5 55.56 55.56 53.9 53.6 54.6
08/05/2019 06:04:37 49.72 49.95 50.25 47.3 46.8 48.9 55.48 55.48 55.56 53.9 53.6 54.6
08/05/2019 06:04:38 50.09 50.03 50.25 47.4 46.8 48.9 55.25 55.56 55.56 53.9 53.6 54.6
08/05/2019 06:04:39 50.2 50.2 50.25 47.4 46.8 48.9 55.52 55.6 55.6 53.9 53.6 54.6
08/05/2019 06:04:40 49.95 50.15 50.25 47.4 46.8 48.9 54.73 55.4 55.6 53.9 53.6 54.6
08/05/2019 06:04:41 49.78 50.03 50.25 47.4 46.8 48.9 54.77 55.06 55.6 54 53.6 54.6
08/05/2019 06:04:42 50.14 50.1 50.25 47.4 46.8 48.9 55.58 55.4 55.6 54 53.6 54.6
08/05/2019 06:04:43 50.2 50.17 50.25 47.4 46.8 48.9 57.79 57.04 57.04 54 53.7 54.6
08/05/2019 06:04:44 50.25 50.27 50.27 47.5 46.8 48.9 57.22 57.26 57.26 54 53.7 54.6
08/05/2019 06:04:45 50.01 50.32 50.32 47.5 46.8 48.9 56.17 57.16 57.26 54 53.7 54.6
08/05/2019 06:04:46 49.45 50.06 50.32 47.5 46.8 48.9 54.65 56.47 57.26 54 53.7 54.6
08/05/2019 06:04:47 49.42 49.7 50.32 47.5 46.9 48.9 55.51 55.69 57.26 54 53.7 54.6
08/05/2019 06:04:48 49.37 49.59 50.32 47.5 46.9 48.9 54.65 55.34 57.26 54 53.7 54.6
08/05/2019 06:04:49 49.54 49.57 50.32 47.5 46.9 48.9 54.76 55.03 57.26 54 53.7 54.6
08/05/2019 06:04:50 49.66 49.66 50.32 47.5 46.9 48.9 55 55.03 57.26 54 53.7 54.6
08/05/2019 06:04:51 49.54 49.67 50.32 47.6 46.9 48.9 55.03 55.11 57.26 54 53.7 54.6
08/05/2019 06:04:52 50.33 50.14 50.32 47.6 46.9 48.9 55.65 55.59 57.26 54 53.7 54.6
08/05/2019 06:04:53 49.67 49.99 50.32 47.6 46.9 48.9 55.03 55.41 57.26 54.1 53.7 54.6
08/05/2019 06:04:54 49.54 49.84 50.32 47.6 46.9 48.9 55.3 55.52 57.26 54.1 53.7 54.6
08/05/2019 06:04:55 49.69 49.85 50.32 47.6 46.9 48.9 56.08 55.85 57.26 54.1 53.7 54.6
08/05/2019 06:04:56 49.61 49.85 50.32 47.6 46.9 48.9 55.8 55.92 57.26 54.1 53.7 54.6
08/05/2019 06:04:57 49.6 49.73 50.32 47.6 46.9 48.9 55.53 55.93 57.26 54.1 53.7 54.6
08/05/2019 06:04:58 49.33 49.55 50.32 47.6 46.9 48.9 55.3 55.64 57.26 54.1 53.7 54.6
08/05/2019 06:04:59 50.07 49.88 50.32 47.7 46.9 48.9 54.95 55.39 57.26 54.1 53.7 54.6
08/05/2019 06:05:00 50.05 50.14 50.32 47.7 46.9 48.9 55.54 55.43 57.26 54.1 53.7 54.6
08/05/2019 06:05:01 50.04 50.03 50.32 47.7 46.9 48.9 55.16 55.47 57.26 54.1 53.7 54.6
08/05/2019 06:05:02 50.05 50.12 50.32 47.7 47 48.9 55.55 55.54 57.26 54.1 53.7 54.6
08/05/2019 06:05:03 50.14 50.18 50.32 47.7 47 48.9 55.14 55.51 57.26 54.1 53.7 54.6
08/05/2019 06:05:04 50.18 50.25 50.32 47.7 47 48.9 55.13 55.28 57.26 54.1 53.7 54.6
08/05/2019 06:05:05 50.46 50.39 50.39 47.7 47 48.9 55.34 55.35 57.26 54.1 53.7 54.6
08/05/2019 06:05:06 50.07 50.42 50.42 47.8 47 48.9 55.28 55.45 57.26 54.1 53.7 54.6
08/05/2019 06:05:07 50.11 50.17 50.42 47.8 47 48.9 55.04 55.38 57.26 54.1 53.7 54.6
08/05/2019 06:05:08 50.08 50.2 50.42 47.8 47 48.9 54.64 55.11 57.26 54.1 53.7 54.6
08/05/2019 06:05:09 50.27 50.25 50.42 47.8 47 48.9 55.08 55.11 57.26 54.1 53.7 54.6
08/05/2019 06:05:10 49.79 50.29 50.42 47.8 47 48.9 54.99 55.07 57.26 54.1 53.8 54.6
08/05/2019 06:05:11 49.94 50.13 50.42 47.8 47 48.9 55.04 55.15 57.26 54.2 53.8 54.6
08/05/2019 06:05:12 49.33 49.91 50.42 47.8 47 48.9 54.68 55.19 57.26 54.2 53.8 54.6
08/05/2019 06:05:13 49.43 49.66 50.42 47.9 47 48.9 54.33 54.77 57.26 54.2 53.8 54.6
08/05/2019 06:05:14 49.55 49.58 50.42 47.9 47 48.9 54.78 54.7 57.16 54.2 53.8 54.6
08/05/2019 06:05:15 49.54 49.7 50.42 47.9 47 48.9 54.47 54.71 56.47 54.2 53.8 54.6
08/05/2019 06:05:16 49.81 49.69 50.42 47.9 47.1 48.9 54.52 54.61 55.93 54.2 53.8 54.6
08/05/2019 06:05:17 49.49 49.68 50.42 47.9 47.1 48.9 54.14 54.55 55.93 54.2 53.8 54.6
08/05/2019 06:05:18 49.7 49.72 50.42 47.9 47.1 48.9 54.53 54.53 55.93 54.2 53.8 54.6
08/05/2019 06:05:19 49.26 49.7 50.42 47.9 47.1 48.9 54.45 54.61 55.93 54.2 53.8 54.6
08/05/2019 06:05:20 49.63 49.61 50.42 47.9 47.1 48.9 54.57 54.61 55.93 54.2 53.8 54.6
08/05/2019 06:05:21 49.36 49.61 50.42 48 47.1 48.9 54.11 54.53 55.93 54.2 53.8 54.6
08/05/2019 06:05:22 49.47 49.6 50.42 48 47.1 48.9 54.07 54.36 55.93 54.2 53.8 54.6
08/05/2019 06:05:23 49.49 49.63 50.42 48 47.1 48.9 54.4 54.36 55.93 54.2 53.8 54.6
08/05/2019 06:05:24 49.77 49.69 50.42 48 47.1 48.9 54.78 54.67 55.93 54.2 53.8 54.6
08/05/2019 06:05:25 50.21 50.09 50.42 48 47.1 48.9 54.62 54.68 55.93 54.2 53.8 54.6
08/05/2019 06:05:26 50.08 50.14 50.42 48 47.1 48.9 54.87 54.95 55.93 54.2 53.8 54.6
08/05/2019 06:05:27 49.89 50 50.42 48 47.1 48.9 54.61 54.8 55.64 54.2 53.8 54.6
08/05/2019 06:05:28 50.63 50.42 50.42 48 47.1 48.9 55.17 55.03 55.54 54.2 53.8 54.6
08/05/2019 06:05:29 50.57 50.56 50.56 48.1 47.1 48.9 55.23 55.36 55.54 54.2 53.8 54.6
08/05/2019 06:05:30 50.51 50.66 50.66 48.1 47.1 48.9 54.84 55.21 55.54 54.2 53.8 54.6
08/05/2019 06:05:31 49.91 50.55 50.66 48.1 47.1 48.9 54.69 54.98 55.54 54.2 53.8 54.6
08/05/2019 06:05:32 49.94 50.22 50.66 48.1 47.2 48.9 54.76 55.02 55.51 54.2 53.8 54.6
08/05/2019 06:05:33 50.1 50.12 50.66 48.1 47.2 48.9 54.89 54.87 55.45 54.2 53.8 54.6
08/05/2019 06:05:34 50.4 50.36 50.66 48.1 47.2 48.9 54.77 54.93 55.45 54.2 53.8 54.6
08/05/2019 06:05:35 50.22 50.32 50.66 48.1 47.2 48.9 55.22 55.09 55.45 54.2 53.8 54.6
08/05/2019 06:05:36 49.9 50.31 50.66 48.2 47.2 48.9 54.71 55.08 55.38 54.2 53.8 54.6
08/05/2019 06:05:37 49.96 50.04 50.66 48.2 47.2 48.9 54.59 54.89 55.36 54.3 53.8 54.6
08/05/2019 06:05:38 50.07 50.13 50.66 48.2 47.2 48.9 54.86 54.84 55.36 54.3 53.8 54.6
08/05/2019 06:05:39 49.88 50.08 50.66 48.2 47.2 48.9 54.67 54.97 55.36 54.3 53.8 54.6
08/05/2019 06:05:40 50.02 50.1 50.66 48.2 47.2 48.9 54.67 54.75 55.36 54.3 53.8 54.6
08/05/2019 06:05:41 49.63 50.05 50.66 48.2 47.2 48.9 54.73 54.83 55.36 54.3 53.8 54.6
08/05/2019 06:05:42 50.11 50 50.66 48.2 47.2 48.9 54.83 54.83 55.36 54.3 53.8 54.6
08/05/2019 06:05:43 49.74 50.05 50.66 48.2 47.2 48.9 54.68 54.83 55.36 54.3 53.8 54.6
08/05/2019 06:05:44 49.55 49.84 50.66 48.3 47.2 48.9 54.51 54.87 55.36 54.3 53.8 54.6
08/05/2019 06:05:45 49.63 49.7 50.66 48.3 47.2 48.9 55.08 55 55.36 54.3 53.8 54.6
08/05/2019 06:05:46 49.71 49.84 50.66 48.3 47.2 48.9 54.32 54.95 55.36 54.3 53.8 54.6
08/05/2019 06:05:47 49.65 49.82 50.66 48.3 47.2 48.9 54.75 54.71 55.36 54.3 53.8 54.6
08/05/2019 06:05:48 49.52 49.74 50.66 48.3 47.2 48.9 54.79 54.85 55.36 54.3 53.8 54.6
08/05/2019 06:05:49 49.44 49.58 50.66 48.3 47.3 48.9 54.59 54.77 55.36 54.3 53.8 54.6
08/05/2019 06:05:50 49.51 49.54 50.66 48.3 47.3 48.9 54.43 54.7 55.36 54.3 53.8 54.6
08/05/2019 06:05:51 49.5 49.7 50.66 48.3 47.3 48.9 54.42 54.6 55.36 54.3 53.8 54.6
08/05/2019 06:05:52 49.89 49.75 50.66 48.3 47.3 48.9 54.7 54.7 55.36 54.3 53.8 54.6
08/05/2019 06:05:53 49.63 49.77 50.66 48.4 47.3 48.9 54.5 54.78 55.36 54.3 53.8 54.6
08/05/2019 06:05:54 49.12 49.65 50.66 48.4 47.3 48.9 54.22 54.71 55.36 54.3 53.8 54.6
08/05/2019 06:05:55 49.19 49.34 50.66 48.4 47.3 48.9 54.67 54.61 55.36 54.3 53.8 54.6
08/05/2019 06:05:56 49.79 49.65 50.66 48.4 47.3 48.9 54.99 54.91 55.36 54.3 53.8 54.6
08/05/2019 06:05:57 49.77 49.78 50.66 48.4 47.3 48.9 54.86 55.03 55.36 54.3 53.8 54.6
08/05/2019 06:05:58 49.72 49.79 50.66 48.4 47.3 48.9 54.89 55.01 55.36 54.3 53.9 54.6
08/05/2019 06:05:59 50.11 50.02 50.66 48.4 47.3 48.9 55.07 55.07 55.21 54.3 53.9 54.6
08/05/2019 06:06:00 49.87 50.01 50.55 48.4 47.3 48.9 54.67 55.05 55.09 54.3 53.9 54.6
08/05/2019 06:06:01 50.09 50.12 50.36 48.4 47.3 48.9 55.69 55.39 55.39 54.3 53.9 54.6
08/05/2019 06:06:02 49.95 50.12 50.36 48.5 47.3 48.9 54.78 55.33 55.39 54.3 53.9 54.6
08/05/2019 06:06:03 50.05 50.13 50.36 48.5 47.3 48.9 55.73 55.56 55.56 54.4 53.9 54.6
08/05/2019 06:06:04 50.17 50.17 50.32 48.5 47.3 48.9 55.46 55.64 55.64 54.4 53.9 54.6
08/05/2019 06:06:05 50.05 50.15 50.31 48.5 47.3 48.9 54.87 55.37 55.64 54.4 53.9 54.6
08/05/2019 06:06:06 49.76 50.13 50.17 48.5 47.4 48.9 54.95 55.24 55.64 54.4 53.9 54.6
08/05/2019 06:06:07 50.04 50.02 50.17 48.5 47.4 48.9 55.03 55.13 55.64 54.4 53.9 54.6
08/05/2019 06:06:08 49.96 50.02 50.17 48.5 47.4 48.9 55.26 55.19 55.64 54.4 53.9 54.6
08/05/2019 06:06:09 50.01 50.07 50.17 48.5 47.4 48.9 55.03 55.24 55.64 54.4 53.9 54.6
08/05/2019 06:06:10 50.01 50.08 50.17 48.6 47.4 48.9 54.9 55.27 55.64 54.4 53.9 54.6
08/05/2019 06:06:11 50.22 50.34 50.34 48.6 47.4 48.9 54.83 54.97 55.64 54.4 53.9 54.6
08/05/2019 06:06:12 49.12 50.04 50.34 48.6 47.4 48.9 54.64 54.94 55.64 54.4 53.9 54.6
08/05/2019 06:06:13 49.3 49.51 50.34 48.6 47.4 48.9 54.61 54.83 55.64 54.4 53.9 54.6
08/05/2019 06:06:14 49.08 49.43 50.34 48.6 47.4 48.9 54.86 54.89 55.64 54.4 53.9 54.6
08/05/2019 06:06:15 49.54 49.47 50.34 48.6 47.4 48.9 54.67 54.91 55.64 54.4 53.9 54.6
08/05/2019 06:06:16 49.5 49.67 50.34 48.6 47.4 48.9 54.32 54.79 55.64 54.4 53.9 54.6
08/05/2019 06:06:17 49.74 49.69 50.34 48.6 47.4 48.9 54.24 54.48 55.64 54.4 53.9 54.6
08/05/2019 06:06:18 49.72 49.76 50.34 48.6 47.4 48.9 54.87 54.75 55.64 54.4 53.9 54.6
08/05/2019 06:06:19 49.53 49.74 50.34 48.6 47.4 48.9 54.6 54.73 55.64 54.4 53.9 54.6
08/05/2019 06:06:20 49.28 49.69 50.34 48.7 47.4 48.9 54.61 54.76 55.64 54.4 53.9 54.6
08/05/2019 06:06:21 48.51 49.46 50.34 48.7 47.4 48.9 54.28 54.78 55.64 54.4 53.9 54.6
08/05/2019 06:06:22 48.73 49.01 50.34 48.7 47.4 48.9 54.15 54.55 55.64 54.4 53.9 54.6
08/05/2019 06:06:23 48.4 48.73 50.34 48.7 47.4 48.9 54.46 54.36 55.64 54.4 53.9 54.6
08/05/2019 06:06:24 49.18 48.98 50.34 48.7 47.4 48.9 54.44 54.47 55.64 54.4 53.9 54.6
08/05/2019 06:06:25 49.28 49.29 50.34 48.7 47.4 48.9 55.19 55.06 55.64 54.4 53.9 54.6
08/05/2019 06:06:26 49.88 49.69 50.34 48.7 47.4 48.9 54.97 55.06 55.64 54.4 53.9 54.6
08/05/2019 06:06:27 49.52 49.68 50.34 48.7 47.4 48.9 54.55 55 55.64 54.5 53.9 54.6
08/05/2019 06:06:28 49.81 49.85 50.34 48.7 47.4 48.9 54.54 54.81 55.64 54.5 53.9 54.6
08/05/2019 06:06:29 49.61 49.74 50.34 48.7 47.5 48.9 54.66 54.69 55.64 54.5 53.9 54.6
08/05/2019 06:06:30 49.32 49.66 50.34 48.7 47.5 48.9 54.82 54.91 55.64 54.5 53.9 54.6
08/05/2019 06:06:31 48.93 49.43 50.34 48.7 47.5 48.9 54.64 54.98 55.64 54.5 53.9 54.6
08/05/2019 06:06:32 49.48 49.39 50.34 48.8 47.5 48.9 54.59 54.68 55.64 54.5 53.9 54.6
08/05/2019 06:06:33 49.19 49.58 50.34 48.8 47.5 48.9 54.99 54.87 55.64 54.5 53.9 54.6
08/05/2019 06:06:34 49.19 49.31 50.34 48.8 47.5 48.9 54.74 54.94 55.37 54.5 53.9 54.6
08/05/2019 06:06:35 49.85 49.68 50.34 48.8 47.5 48.9 54.54 54.8 55.27 54.5 53.9 54.6
08/05/2019 06:06:36 49.66 49.73 50.34 48.8 47.5 48.9 54.75 54.81 55.27 54.5 53.9 54.6
08/05/2019 06:06:37 49.25 49.78 50.34 48.8 47.5 48.9 54.38 54.82 55.27 54.5 53.9 54.6
08/05/2019 06:06:38 49.05 49.34 50.34 48.8 47.5 48.9 54.08 54.57 55.27 54.5 53.9 54.6
08/05/2019 06:06:39 49.36 49.36 50.34 48.8 47.5 48.9 54.67 54.55 55.27 54.5 53.9 54.6
08/05/2019 06:06:40 48.84 49.28 50.34 48.8 47.5 48.9 54.19 54.62 55.06 54.5 53.9 54.6
08/05/2019 06:06:41 48.44 49.05 50.04 48.8 47.5 48.9 54.21 54.37 55.06 54.5 53.9 54.6
08/05/2019 06:06:42 48.88 48.91 49.85 48.8 47.5 48.9 54.02 54.34 55.06 54.5 53.9 54.6
08/05/2019 06:06:43 49.05 49.03 49.85 48.8 47.5 48.9 54.63 54.54 55.06 54.5 53.9 54.6
08/05/2019 06:06:44 49.36 49.34 49.85 48.9 47.5 48.9 54.42 54.55 55.06 54.5 53.9 54.6
08/05/2019 06:06:45 48.96 49.58 49.85 48.9 47.5 48.9 54.28 54.55 55.06 54.5 53.9 54.6
08/05/2019 06:06:46 48.65 48.99 49.85 48.9 47.5 48.9 53.95 54.32 55.06 54.5 53.9 54.6
08/05/2019 06:06:47 49.22 49.09 49.85 48.9 47.5 48.9 53.98 54.2 55.06 54.5 53.9 54.6
08/05/2019 06:06:48 48.39 49.14 49.85 48.9 47.5 48.9 54.23 54.26 55.06 54.5 53.9 54.6
08/05/2019 06:06:49 48.95 48.98 49.85 48.9 47.5 48.9 54.53 54.43 55.06 54.5 53.9 54.6
08/05/2019 06:06:50 49.16 49.14 49.85 48.9 47.5 48.9 54.31 54.5 55.06 54.5 53.9 54.6
08/05/2019 06:06:51 48.35 49.03 49.85 48.9 47.5 48.9 54.15 54.3 55.06 54.5 53.9 54.6
08/05/2019 06:06:52 49.36 49.14 49.85 48.9 47.5 48.9 54.36 54.36 55.06 54.5 53.9 54.6
08/05/2019 06:06:53 49.48 49.38 49.85 48.9 47.5 48.9 54.97 54.87 55.06 54.5 53.9 54.6
08/05/2019 06:06:54 49.51 49.5 49.85 48.9 47.5 48.9 55.46 55.34 55.34 54.5 54 54.6
08/05/2019 06:06:55 49.82 49.73 49.85 48.9 47.5 48.9 54.96 55.21 55.34 54.5 54 54.6
08/05/2019 06:06:56 49.46 49.71 49.85 48.9 47.5 48.9 55.68 55.51 55.51 54.5 54 54.6
08/05/2019 06:06:57 49.49 49.68 49.85 49 47.5 48.9 54.86 55.43 55.51 54.6 54 54.6
08/05/2019 06:06:58 49.65 49.62 49.78 49 47.5 48.9 54.51 55.09 55.51 54.6 54 54.6
08/05/2019 06:06:59 49.59 49.68 49.78 49 47.5 48.9 55.33 55.18 55.51 54.6 54 54.6
08/05/2019 06:07:00 50.37 50.35 50.35 49 47.5 48.9 54.94 55.27 55.51 54.6 54 54.6
08/05/2019 06:07:01 49.54 49.94 50.35 49 47.6 48.9 54.65 54.99 55.51 54.6 54 54.6
08/05/2019 06:07:02 49.43 49.68 50.35 49 47.6 48.9 54.72 54.82 55.51 54.6 54 54.6
08/05/2019 06:07:03 49.52 49.68 50.35 49 47.6 48.9 54.68 54.84 55.51 54.6 54 54.6
08/05/2019 06:07:04 49.12 49.78 50.35 49 47.6 48.9 54.05 54.65 55.51 54.6 54 54.6
08/05/2019 06:07:05 48.6 49.19 50.35 49 47.6 48.9 54.23 54.41 55.51 54.6 54 54.6
08/05/2019 06:07:06 48.74 49.04 50.35 49 47.6 48.9 54.06 54.29 55.51 54.6 54 54.6
08/05/2019 06:07:07 48.46 48.78 50.35 49 47.6 48.9 54.04 54.16 55.51 54.6 54 54.6
08/05/2019 06:07:08 48.87 48.83 50.35 49 47.6 48.9 54.11 54.19 55.51 54.6 54 54.6
08/05/2019 06:07:09 48.75 48.87 50.35 49.1 47.6 48.9 54.27 54.32 55.51 54.6 54 54.6
08/05/2019 06:07:10 49.07 49.13 50.35 49.1 47.6 48.9 54.44 54.48 55.51 54.6 54 54.6
08/05/2019 06:07:11 50.37 50.34 50.35 49.1 47.6 48.9 55.24 54.96 55.51 54.6 54 54.6
08/05/2019 06:07:12 50.5 50.3 50.35 49.1 47.6 48.9 55.6 55.46 55.51 54.6 54 54.6
08/05/2019 06:07:13 51.36 51.02 51.02 49.1 47.6 48.9 55.76 55.74 55.74 54.6 54 54.6
08/05/2019 06:07:14 50.83 51 51.02 49.1 47.6 48.9 56.15 56 56 54.6 54 54.6
08/05/2019 06:07:15 51.23 51.88 51.88 49.1 47.6 48.9 55.34 56.09 56.09 54.6 54 54.6
08/05/2019 06:07:16 48.96 50.84 51.88 49.1 47.6 48.9 54.13 55.41 56.09 54.6 54 54.6
08/05/2019 06:07:17 46.84 50.01 51.88 49.1 47.6 48.9 53.64 54.79 56.09 54.6 54 54.6
08/05/2019 06:07:18 49.39 49.41 51.88 49.1 47.6 48.9 53.49 54.26 56.09 54.6 54 54.6
08/05/2019 06:07:19 47.04 48.66 51.88 49.1 47.6 48.9 53.99 53.97 56.09 54.6 54 54.6
08/05/2019 06:07:20 46.3 47.7 51.88 49.1 47.6 48.9 53.6 53.93 56.09 54.6 54 54.6
08/05/2019 06:07:21 46.76 46.99 51.88 49.1 47.6 48.9 53.15 53.89 56.09 54.6 54 54.6
08/05/2019 06:07:22 47.42 47.71 51.88 49.2 47.6 48.9 53.21 53.49 56.09 54.6 54 54.6
08/05/2019 06:07:23 46.77 47.13 51.88 49.2 47.6 48.9 53.61 53.56 56.09 54.6 54 54.6
08/05/2019 06:07:24 46.6 46.95 51.88 49.2 47.6 48.9 53.37 53.56 56.09 54.6 54 54.6
08/05/2019 06:07:25 47.29 47.26 51.88 49.2 47.6 48.9 53.82 53.76 56.09 54.6 54 54.6
08/05/2019 06:07:26 46.76 47.09 51.88 49.2 47.6 48.9 53.19 53.72 56.09 54.6 54 54.6
08/05/2019 06:07:27 46.12 47.07 51.88 49.2 47.6 48.9 53.79 53.77 56.09 54.6 54 54.6
08/05/2019 06:07:28 46.56 46.63 51.88 49.2 47.6 48.9 53.55 53.69 56.09 54.6 54 54.6
08/05/2019 06:07:29 46.64 46.72 51.88 49.2 47.6 48.9 53.84 54.05 56.09 54.6 54 54.6
08/05/2019 06:07:30 46.28 46.58 51.88 49.2 47.6 48.9 53.37 53.68 56.09 54.6 54 54.6
08/05/2019 06:07:31 46.53 46.69 51.88 49.2 47.6 48.9 53.49 53.64 56.09 54.6 54 54.6
08/05/2019 06:07:32 45.74 46.52 51.88 49.2 47.6 48.9 53.09 53.54 56.09 54.6 54 54.6
08/05/2019 06:07:33 45.87 46.1 51.88 49.2 47.6 48.9 52.94 53.22 56.09 54.6 54 54.6
08/05/2019 06:07:34 46.07 46.09 51.88 49.2 47.6 48.9 53.57 53.55 56.09 54.6 54 54.6
08/05/2019 06:07:35 46.51 46.39 51.88 49.2 47.6 48.9 53.46 53.48 56.09 54.6 54 54.6
08/05/2019 06:07:36 45.88 46.42 51.88 49.2 47.6 48.9 53.55 53.62 56.09 54.6 54 54.6
08/05/2019 06:07:37 45.79 46.13 51.88 49.2 47.6 48.9 53.27 53.68 56.09 54.6 54 54.6
08/05/2019 06:07:38 46.11 46.08 51.88 49.2 47.6 48.9 53.28 53.46 56.09 54.6 54 54.6
08/05/2019 06:07:39 46.32 46.26 51.88 49.2 47.6 48.9 53.51 53.57 56.09 54.6 54 54.6
08/05/2019 06:07:40 46.15 46.26 51.88 49.2 47.6 48.9 52.8 53.51 56.09 54.6 54 54.6
08/05/2019 06:07:41 46.29 46.31 51.88 49.2 47.6 48.9 53.49 53.47 56.09 54.6 54 54.6
08/05/2019 06:07:42 46.79 46.62 51.88 49.2 47.6 48.9 53.56 53.67 56.09 54.6 54 54.6
08/05/2019 06:07:43 46.89 46.86 51.88 49.2 47.6 48.9 54.18 54.14 56.09 54.6 54 54.6
08/05/2019 06:07:44 46.37 46.85 51.88 49.2 47.6 48.9 53.37 53.93 56.09 54.6 54 54.6
08/05/2019 06:07:45 46.16 46.52 50.84 49.2 47.6 48.9 53.25 53.7 55.41 54.6 54 54.6
08/05/2019 06:07:46 46.44 46.56 50.01 49.2 47.6 48.9 53.16 53.5 54.79 54.6 54 54.6
08/05/2019 06:07:47 46.26 46.57 49.41 49.2 47.6 48.9 53 53.31 54.26 54.6 54 54.6
08/05/2019 06:07:48 46.19 46.32 48.66 49.2 47.6 48.9 53.67 53.55 54.14 54.6 54 54.6
08/05/2019 06:07:49 46.53 46.44 47.71 49.2 47.6 48.9 53.55 53.61 54.14 54.6 54 54.6
08/05/2019 06:07:50 46.61 46.6 47.71 49.2 47.6 48.9 53.82 53.87 54.14 54.6 54 54.6
08/05/2019 06:07:51 46.26 46.62 47.71 49.2 47.6 48.9 53.88 54.01 54.14 54.6 54 54.6
08/05/2019 06:07:52 46.52 46.63 47.26 49.2 47.6 48.9 53.86 53.99 54.14 54.6 54 54.6
08/05/2019 06:07:53 46.29 46.48 47.26 49.2 47.6 48.9 53.3 53.75 54.14 54.6 54 54.6
08/05/2019 06:07:54 46.66 46.69 47.26 49.2 47.6 48.9 54.04 53.95 54.14 54.6 54 54.6
08/05/2019 06:07:55 46.67 46.78 47.09 49.2 47.6 48.9 54.09 54.17 54.17 54.6 54 54.6
08/05/2019 06:07:56 46.46 46.66 47.07 49.1 47.6 48.9 53.66 54.06 54.17 54.6 54 54.6
08/05/2019 06:07:57 45.89 46.55 46.86 49.1 47.6 48.9 53.58 53.79 54.17 54.6 54 54.6
08/05/2019 06:07:58 46.7 46.56 46.86 49.1 47.6 48.9 53.73 53.84 54.17 54.6 54 54.6
08/05/2019 06:07:59 46.03 46.57 46.86 49.1 47.6 48.9 54.17 54.23 54.23 54.6 54 54.6
08/05/2019 06:08:00 46.48 46.45 46.86 49.1 47.6 48.9 54.61 54.56 54.56 54.6 54 54.6
08/05/2019 06:08:01 46.54 46.61 46.86 49.1 47.6 48.9 53.55 54.42 54.56 54.6 54 54.6
08/05/2019 06:08:02 46.41 46.54 46.86 49.1 47.6 48.9 53.81 53.96 54.56 54.6 54 54.6
08/05/2019 06:08:03 46.1 46.51 46.86 49.1 47.6 48.9 53.79 53.92 54.56 54.6 54 54.6
08/05/2019 06:08:04 46.52 46.48 46.86 49.1 47.6 48.9 53.64 53.89 54.56 54.6 54 54.6
08/05/2019 06:08:05 45.68 46.42 46.86 49.1 47.6 48.9 54.11 54.07 54.56 54.6 54 54.6
08/05/2019 06:08:06 45.92 46.15 46.86 49.1 47.6 48.9 53.69 54.15 54.56 54.6 54 54.6
08/05/2019 06:08:07 46.31 46.17 46.86 49.1 47.6 48.9 53.38 53.77 54.56 54.6 54 54.6
08/05/2019 06:08:08 49.77 49.1 49.1 49.1 47.6 48.9 55.24 54.89 54.89 54.6 54 54.6
08/05/2019 06:08:09 46.15 48.99 49.1 49.1 47.6 48.9 54.01 54.83 54.89 54.6 54 54.6
08/05/2019 06:08:10 46.3 47.49 49.1 49.1 47.6 48.9 53.71 54.34 54.89 54.6 54 54.6
08/05/2019 06:08:11 45.35 46.78 49.1 49.1 47.6 48.9 53.53 54.01 54.89 54.6 54 54.6
08/05/2019 06:08:12 46 46.13 49.1 49.1 47.6 48.9 53.99 54.1 54.89 54.6 54 54.6
08/05/2019 06:08:13 46.01 46.37 49.1 49.1 47.6 48.9 53.8 54.07 54.89 54.6 54 54.6
08/05/2019 06:08:14 46.33 46.27 49.1 49.1 47.6 48.9 54 53.98 54.89 54.6 54 54.6
08/05/2019 06:08:15 46.03 46.25 49.1 49.1 47.6 48.9 53.8 54 54.89 54.6 54 54.6
08/05/2019 06:08:16 45.68 46.14 49.1 49.1 47.6 48.9 53.96 54.04 54.89 54.6 54 54.6
08/05/2019 06:08:17 53.27 51.68 51.68 49.1 47.6 48.9 56.18 55.52 55.52 54.6 54 54.6
08/05/2019 06:08:18 45.85 51.25 51.68 49.1 47.6 48.9 54.04 55.24 55.52 54.6 54 54.6
08/05/2019 06:08:19 45.97 48.69 51.68 49.1 47.6 48.9 54.49 54.57 55.52 54.6 54 54.6
08/05/2019 06:08:20 50.4 49.62 51.68 49.1 47.6 48.9 55.15 55.15 55.52 54.6 54 54.6
08/05/2019 06:08:21 46.15 49.1 51.68 49.1 47.6 48.9 53.38 54.79 55.52 54.6 54 54.6
08/05/2019 06:08:22 46.28 47.55 51.68 49.1 47.6 48.9 54.11 54.15 55.52 54.6 54 54.6
08/05/2019 06:08:23 48.85 48.74 51.68 49.1 47.6 48.9 55.24 54.89 55.52 54.6 54 54.6
08/05/2019 06:08:24 48.63 48.6 51.68 49.1 47.6 48.9 54.95 54.99 55.52 54.6 54 54.6
08/05/2019 06:08:25 47.4 48.76 51.68 49.1 47.6 48.9 54.69 55.07 55.52 54.6 54 54.6
08/05/2019 06:08:26 46 47.7 51.68 49.1 47.6 48.9 54.48 54.91 55.52 54.6 54 54.6
08/05/2019 06:08:27 45.88 46.73 51.68 49.1 47.6 48.9 54.72 54.74 55.52 54.6 54 54.6
08/05/2019 06:08:28 45.77 46.26 51.68 49.1 47.6 48.9 54.43 54.73 55.52 54.6 54 54.6
08/05/2019 06:08:29 45.81 46.06 51.68 49.1 47.6 48.9 54.17 54.58 55.52 54.6 54 54.6
08/05/2019 06:08:30 48.77 48.09 51.68 49.1 47.6 48.9 54.72 54.84 55.52 54.6 54 54.6
08/05/2019 06:08:31 49.24 49.17 51.68 49.1 47.6 48.9 55.12 55.23 55.52 54.6 54 54.6
08/05/2019 06:08:32 45.72 48.36 51.68 49.1 47.6 48.9 54.13 54.8 55.52 54.6 54 54.6
08/05/2019 06:08:33 50.39 49.65 51.68 49.1 47.6 48.9 55.35 55.07 55.52 54.6 54 54.6
08/05/2019 06:08:34 45.65 48.92 51.68 49.1 47.6 48.9 55.04 55.17 55.52 54.6 54 54.6
08/05/2019 06:08:35 51.34 50.63 51.68 49.1 47.6 48.9 56.07 55.83 55.83 54.6 54 54.6
08/05/2019 06:08:36 45.58 50.31 51.68 49.1 47.6 48.9 54.01 55.74 55.83 54.6 54 54.6
08/05/2019 06:08:37 45.94 47.99 51.68 49.1 47.6 48.9 54.23 54.82 55.83 54.6 54 54.6
08/05/2019 06:08:38 45.67 46.84 51.68 49.1 47.6 48.9 54.34 54.63 55.83 54.6 54 54.6
08/05/2019 06:08:39 48.47 48.2 51.68 49.1 47.6 48.9 55.17 55.07 55.83 54.6 54 54.6
08/05/2019 06:08:40 49.26 49.22 51.68 49 47.6 48.9 53.91 54.95 55.83 54.6 54 54.6
08/05/2019 06:08:41 53 52.56 52.56 49.1 47.6 48.9 56.48 56.11 56.11 54.6 54 54.6
08/05/2019 06:08:42 48.33 52.25 52.56 49.1 47.6 48.9 55.16 55.97 56.11 54.6 54 54.6
08/05/2019 06:08:43 46.06 50.31 52.56 49.1 47.6 48.9 55.99 55.94 56.11 54.6 54 54.6
08/05/2019 06:08:44 45.9 48.16 52.56 49.1 47.6 48.9 54.29 55.85 56.11 54.6 54 54.6
08/05/2019 06:08:45 52.17 51.48 52.56 49.1 47.6 48.9 56.07 56.05 56.11 54.6 54 54.6
08/05/2019 06:08:46 46.84 51.12 52.56 49.1 47.6 48.9 54.57 55.75 56.11 54.6 54 54.6
08/05/2019 06:08:47 46.03 49.02 52.56 49 47.6 48.9 53.46 55.01 56.11 54.6 54 54.6
08/05/2019 06:08:48 46.04 47.38 52.56 49 47.6 48.9 53.88 54.19 56.11 54.6 54 54.6
08/05/2019 06:08:49 45.55 46.58 52.56 49 47.6 48.9 53.48 53.95 56.11 54.6 54 54.6
08/05/2019 06:08:50 46.03 46.23 52.56 49 47.6 48.9 53.5 53.74 56.11 54.6 54.1 54.6
08/05/2019 06:08:51 45.56 46.02 52.56 49 47.6 48.9 54.1 53.99 56.11 54.6 54.1 54.6
08/05/2019 06:08:52 47.93 47.41 52.56 49 47.6 48.9 54.7 54.45 56.11 54.6 54.1 54.6
08/05/2019 06:08:53 45.66 47.28 52.56 49 47.6 48.9 54.03 54.45 56.11 54.6 54.1 54.6
08/05/2019 06:08:54 46.22 46.51 52.56 49 47.6 48.9 53.94 54.24 56.11 54.6 54.1 54.6
08/05/2019 06:08:55 46.12 46.32 52.56 49 47.6 48.9 54.02 54.23 56.11 54.6 54.1 54.6
08/05/2019 06:08:56 45.66 46.2 52.56 49 47.6 48.9 53.84 54.03 56.11 54.6 54.1 54.6
08/05/2019 06:08:57 46.01 46.04 52.56 49 47.6 48.9 54.16 54.22 56.11 54.6 54.1 54.6
08/05/2019 06:08:58 46.09 46.17 52.56 49 47.6 48.9 53.71 54.02 56.11 54.6 54.1 54.6
08/05/2019 06:08:59 46.15 46.38 52.56 49 47.6 48.9 53.82 53.94 56.11 54.6 54.1 54.6
08/05/2019 06:09:00 45.98 46.21 52.56 48.9 47.6 48.9 53.88 54.02 56.11 54.6 54.1 54.6
08/05/2019 06:09:01 46.16 46.18 52.56 48.9 47.6 48.9 53.58 53.92 56.11 54.6 54.1 54.6
08/05/2019 06:09:02 46.09 46.19 52.56 48.9 47.6 48.9 54.13 54.17 56.11 54.6 54.1 54.6
08/05/2019 06:09:03 45.92 46.16 52.56 48.9 47.6 48.9 53.62 53.96 56.11 54.6 54.1 54.6
08/05/2019 06:09:04 45.87 46.01 52.56 48.9 47.6 48.9 53.57 53.8 56.11 54.6 54.1 54.6
08/05/2019 06:09:05 46.31 46.31 52.56 48.9 47.6 48.9 54.39 54.21 56.11 54.6 54.1 54.6
08/05/2019 06:09:06 47.85 47.48 52.56 48.9 47.6 48.9 54.68 54.58 56.11 54.6 54.1 54.6
08/05/2019 06:09:07 46.53 47.35 52.56 48.9 47.6 48.9 54.2 54.54 56.11 54.6 54.1 54.6
08/05/2019 06:09:08 46.79 46.94 52.56 48.9 47.6 48.9 53.48 54.31 56.11 54.6 54.1 54.6
08/05/2019 06:09:09 46.35 46.76 52.56 48.9 47.6 48.9 54.2 54.29 56.11 54.6 54.1 54.6
08/05/2019 06:09:10 46.66 46.7 52.56 48.9 47.6 48.9 54.54 54.56 56.11 54.6 54.1 54.6
08/05/2019 06:09:11 46.35 46.64 52.25 48.9 47.6 48.9 54.14 54.72 56.05 54.6 54.1 54.6
08/05/2019 06:09:12 46.57 46.58 51.48 48.8 47.6 48.9 53.84 54.14 56.05 54.6 54.1 54.6
08/05/2019 06:09:13 46.7 46.71 51.48 48.8 47.6 48.9 53.94 54.16 56.05 54.6 54.1 54.6
08/05/2019 06:09:14 46.8 46.9 51.48 48.8 47.6 48.9 54.35 54.22 56.05 54.6 54.1 54.6
08/05/2019 06:09:15 49.56 49 51.12 48.8 47.6 48.9 54.68 54.59 55.75 54.6 54.1 54.6
08/05/2019 06:09:16 46.7 48.57 49.02 48.8 47.6 48.9 53.63 54.47 55.01 54.6 54.1 54.6
08/05/2019 06:09:17 46.08 47.5 49 48.8 47.6 48.9 54 54.16 54.72 54.6 54.1 54.6
08/05/2019 06:09:18 46.66 46.74 49 48.8 47.6 48.9 54.17 54.26 54.72 54.6 54.1 54.6
08/05/2019 06:09:19 46.73 46.83 49 48.8 47.6 48.9 54.25 54.29 54.72 54.6 54.1 54.6
08/05/2019 06:09:20 47.91 47.76 49 48.8 47.6 48.9 54.34 54.73 54.73 54.6 54.1 54.6
08/05/2019 06:09:21 46.38 47.31 49 48.8 47.6 48.9 54.36 54.41 54.73 54.6 54.1 54.6
08/05/2019 06:09:22 46.4 46.8 49 48.8 47.6 48.9 53.87 54.49 54.73 54.6 54.1 54.6
08/05/2019 06:09:23 46.35 46.64 49 48.8 47.6 48.9 53.64 54.15 54.73 54.6 54.1 54.6
08/05/2019 06:09:24 46.39 46.56 49 48.8 47.6 48.9 53.48 53.75 54.73 54.6 54.1 54.6
08/05/2019 06:09:25 46.58 46.58 49 48.7 47.6 48.9 53.56 53.77 54.73 54.5 54.1 54.6
08/05/2019 06:09:26 46.67 46.7 49 48.7 47.6 48.9 53.11 53.57 54.73 54.5 54.1 54.6
08/05/2019 06:09:27 46.5 46.73 49 48.7 47.6 48.9 53.57 53.56 54.73 54.5 54.1 54.6
08/05/2019 06:09:28 46.65 46.69 49 48.7 47.6 48.9 54.21 54.08 54.73 54.5 54.1 54.6
08/05/2019 06:09:29 46.5 46.71 49 48.7 47.6 48.9 53.35 54.12 54.73 54.5 54.1 54.6
08/05/2019 06:09:30 46.21 46.56 49 48.7 47.6 48.8 54.23 54.06 54.73 54.5 54.1 54.6
08/05/2019 06:09:31 46.47 46.55 49 48.7 47.6 48.8 53.85 54.15 54.73 54.5 54.1 54.5
08/05/2019 06:09:32 46.16 46.46 49 48.7 47.6 48.8 54.31 54.23 54.73 54.5 54.1 54.5
08/05/2019 06:09:33 46.56 46.53 49 48.7 47.6 48.8 54.8 54.64 54.73 54.5 54.1 54.5
08/05/2019 06:09:34 46.53 46.76 49 48.7 47.6 48.8 53.87 54.54 54.73 54.5 54.1 54.5
08/05/2019 06:09:35 46.23 46.46 49 48.6 47.6 48.8 53.78 54.33 54.73 54.5 54.1 54.5
08/05/2019 06:09:36 46.01 46.39 49 48.6 47.6 48.8 53.36 53.96 54.73 54.5 54.1 54.5
08/05/2019 06:09:37 46.23 46.37 49 48.6 47.6 48.8 53.83 53.92 54.73 54.5 54.1 54.5
08/05/2019 06:09:38 46.53 46.52 49 48.6 47.6 48.8 53.71 53.89 54.73 54.5 54.1 54.5
08/05/2019 06:09:39 46.45 46.51 49 48.6 47.6 48.8 53.41 53.83 54.73 54.5 54.1 54.5
08/05/2019 06:09:40 46.25 46.66 49 48.6 47.6 48.8 53.82 53.92 54.73 54.5 54.1 54.5
08/05/2019 06:09:41 46.91 46.74 49 48.6 47.6 48.8 53.5 53.67 54.73 54.5 54.1 54.5
08/05/2019 06:09:42 46.32 46.66 49 48.6 47.6 48.8 53.87 53.96 54.73 54.5 54.1 54.5
08/05/2019 06:09:43 46.3 46.51 49 48.6 47.6 48.8 53.48 53.79 54.73 54.5 54.1 54.5
08/05/2019 06:09:44 46.62 46.64 49 48.5 47.6 48.8 53.7 53.72 54.73 54.4 54.1 54.5
08/05/2019 06:09:45 46.62 46.72 48.57 48.5 47.6 48.8 53.39 53.81 54.73 54.4 54.1 54.5
08/05/2019 06:09:46 46.13 46.57 47.76 48.5 47.6 48.8 53.42 53.58 54.73 54.4 54.1 54.5
08/05/2019 06:09:47 46.75 46.65 47.76 48.5 47.6 48.8 53.43 53.48 54.73 54.4 54.1 54.5
08/05/2019 06:09:48 46.47 46.63 47.76 48.5 47.6 48.8 54.04 53.99 54.73 54.4 54.1 54.5
08/05/2019 06:09:49 46.55 46.69 47.76 48.5 47.6 48.8 53.87 53.99 54.73 54.4 54.1 54.5
08/05/2019 06:09:50 46.37 46.64 47.31 48.5 47.6 48.8 54.38 54.23 54.64 54.4 54.1 54.5
08/05/2019 06:09:51 46.71 46.68 46.8 48.5 47.6 48.8 53.81 54.16 54.64 54.4 54.1 54.5
08/05/2019 06:09:52 47.07 47.1 47.1 48.5 47.6 48.8 53.33 54.01 54.64 54.4 54.1 54.5
08/05/2019 06:09:53 46.66 46.96 47.1 48.5 47.6 48.8 53.83 53.84 54.64 54.4 54.1 54.5
08/05/2019 06:09:54 46.19 46.74 47.1 48.5 47.6 48.8 53.81 53.91 54.64 54.4 54.1 54.5
08/05/2019 06:09:55 46.5 46.59 47.1 48.4 47.6 48.8 53.44 53.95 54.64 54.4 54.1 54.5
08/05/2019 06:09:56 46.22 46.49 47.1 48.4 47.6 48.8 53.48 53.68 54.64 54.4 54.1 54.5
08/05/2019 06:09:57 46.04 46.34 47.1 48.4 47.6 48.8 53.68 53.78 54.64 54.4 54.1 54.5
08/05/2019 06:09:58 45.84 46.41 47.1 48.4 47.6 48.8 53.52 53.75 54.64 54.4 54.1 54.5
08/05/2019 06:09:59 46.58 46.36 47.1 48.4 47.6 48.8 53.52 53.63 54.64 54.4 54.1 54.5
08/05/2019 06:10:00 46.07 46.44 47.1 48.4 47.6 48.8 53.63 53.84 54.64 54.4 54.1 54.5
08/05/2019 06:10:01 46.14 46.2 47.1 48.4 47.6 48.8 53.73 53.79 54.64 54.3 54.1 54.5
08/05/2019 06:10:02 46.54 46.52 47.1 48.4 47.6 48.8 54.48 54.36 54.64 54.3 54.1 54.5
08/05/2019 06:10:03 46.53 46.62 47.1 48.3 47.6 48.8 53.66 54.15 54.54 54.3 54.1 54.5
08/05/2019 06:10:04 45.87 46.52 47.1 48.3 47.6 48.8 53.58 53.86 54.36 54.3 54.1 54.5
08/05/2019 06:10:05 46.1 46.19 47.1 48.3 47.6 48.8 53.18 53.68 54.36 54.3 54.1 54.5
08/05/2019 06:10:06 46.14 46.21 47.1 48.3 47.6 48.8 54.03 53.85 54.36 54.3 54.1 54.5
08/05/2019 06:10:07 46.44 46.41 47.1 48.3 47.6 48.8 54.01 54.16 54.36 54.3 54.1 54.5
08/05/2019 06:10:08 46.01 46.41 47.1 48.3 47.6 48.8 53.77 54.17 54.36 54.3 54.1 54.5
08/05/2019 06:10:09 46.53 46.48 47.1 48.3 47.6 48.8 54.05 54.08 54.36 54.3 54.1 54.5
08/05/2019 06:10:10 46.67 46.72 47.1 48.3 47.6 48.8 54.07 54.21 54.36 54.3 54.1 54.5
08/05/2019 06:10:11 46.09 46.51 47.1 48.2 47.6 48.8 53.84 54.11 54.36 54.3 54.1 54.5
08/05/2019 06:10:12 46.11 46.37 47.1 48.2 47.6 48.8 53.34 54.02 54.36 54.3 54.1 54.5
08/05/2019 06:10:13 46.23 46.28 47.1 48.2 47.6 48.8 53.45 53.55 54.36 54.3 54.1 54.5
08/05/2019 06:10:14 46.54 46.5 47.1 48.2 47.6 48.8 53.69 53.72 54.36 54.3 54.1 54.5
08/05/2019 06:10:15 46.42 46.55 47.1 48.2 47.6 48.8 53.85 54.1 54.36 54.3 54.1 54.5
08/05/2019 06:10:16 46.2 46.56 47.1 48.2 47.6 48.8 53.36 53.73 54.36 54.3 54.1 54.5
08/05/2019 06:10:17 46.34 46.42 47.1 48.2 47.6 48.8 53.51 53.64 54.36 54.3 54.1 54.5
08/05/2019 06:10:18 46.37 46.45 47.1 48.2 47.6 48.8 54.16 53.96 54.36 54.3 54.1 54.5
08/05/2019 06:10:19 46.07 46.39 47.1 48.2 47.6 48.8 52.93 53.94 54.36 54.3 54.1 54.5
08/05/2019 06:10:20 46.36 46.42 47.1 48.2 47.6 48.8 53.51 53.59 54.36 54.3 54.1 54.5
08/05/2019 06:10:21 45.99 46.37 47.1 48.1 47.6 48.8 53.21 53.48 54.36 54.3 54.1 54.5
08/05/2019 06:10:22 46.42 46.42 46.96 48.1 47.6 48.8 52.95 53.32 54.36 54.3 54.1 54.5
08/05/2019 06:10:23 46.22 46.3 46.74 48.1 47.6 48.8 54.14 53.91 54.36 54.3 54.1 54.5
08/05/2019 06:10:24 46.5 46.56 46.72 48.1 47.6 48.8 53.47 53.89 54.36 54.3 54.1 54.5
08/05/2019 06:10:25 46.22 46.59 46.72 48.1 47.6 48.8 53.95 53.94 54.36 54.3 54.1 54.5
08/05/2019 06:10:26 46.22 46.34 46.72 48.1 47.6 48.8 53.59 53.85 54.36 54.3 54.1 54.5
08/05/2019 06:10:27 46.39 46.45 46.72 48.1 47.6 48.8 54.13 54.1 54.36 54.3 54.1 54.5
08/05/2019 06:10:28 45.96 46.35 46.72 48.1 47.6 48.8 53.33 53.93 54.36 54.3 54.1 54.5
08/05/2019 06:10:29 46.09 46.25 46.72 48 47.6 48.8 53.94 53.95 54.36 54.2 54.1 54.5
08/05/2019 06:10:30 46.06 46.26 46.72 48 47.6 48.8 53.37 53.79 54.36 54.2 54.1 54.5
08/05/2019 06:10:31 46.34 46.41 46.72 48 47.6 48.8 53.8 53.74 54.36 54.2 54.1 54.5
08/05/2019 06:10:32 45.96 46.22 46.72 48 47.6 48.8 54.44 54.31 54.31 54.2 54.1 54.5
08/05/2019 06:10:33 46.42 46.35 46.72 48 47.6 48.8 53.59 54.34 54.34 54.2 54.1 54.5
08/05/2019 06:10:34 46.22 46.43 46.72 48 47.6 48.8 54.04 54.1 54.34 54.2 54.1 54.5
08/05/2019 06:10:35 46.28 46.4 46.72 48 47.6 48.8 53.36 53.95 54.34 54.2 54.1 54.5
08/05/2019 06:10:36 45.88 46.38 46.72 47.9 47.6 48.8 53.03 53.74 54.34 54.2 54.1 54.5
08/05/2019 06:10:37 46.45 46.43 46.72 47.9 47.6 48.8 53.23 53.38 54.34 54.2 54.1 54.5
08/05/2019 06:10:38 46.27 46.29 46.72 47.9 47.6 48.8 53.53 53.49 54.34 54.2 54.1 54.5
08/05/2019 06:10:39 46.2 46.44 46.72 47.9 47.6 48.8 53.32 53.51 54.34 54.2 54.1 54.5
08/05/2019 06:10:40 46.48 46.58 46.59 47.9 47.6 48.8 53.69 53.69 54.34 54.2 54.1 54.5
08/05/2019 06:10:41 46.51 46.47 46.59 47.9 47.6 48.8 53.5 53.82 54.34 54.2 54.1 54.5
08/05/2019 06:10:42 46.16 46.45 46.59 47.9 47.6 48.8 53.88 53.86 54.34 54.2 54.1 54.5
08/05/2019 06:10:43 46 46.34 46.59 47.8 47.6 48.8 53.41 53.75 54.34 54.2 54.1 54.5
08/05/2019 06:10:44 46.32 46.4 46.59 47.8 47.6 48.7 53.67 53.79 54.34 54.2 54.1 54.5
08/05/2019 06:10:45 46.17 46.31 46.59 47.8 47.6 48.7 53.67 53.74 54.34 54.2 54.1 54.5
08/05/2019 06:10:46 45.71 46.22 46.59 47.8 47.6 48.7 53.26 53.81 54.34 54.2 54.1 54.5
08/05/2019 06:10:47 46.43 46.35 46.59 47.8 47.6 48.7 53.47 53.57 54.34 54.2 54.1 54.5
08/05/2019 06:10:48 45.87 46.32 46.59 47.8 47.6 48.7 53.3 53.56 54.34 54.2 54.1 54.5
08/05/2019 06:10:49 46.37 46.36 46.59 47.8 47.6 48.7 54.02 53.84 54.34 54.2 54.1 54.5
08/05/2019 06:10:50 46.47 46.5 46.59 47.8 47.6 48.7 53.29 53.78 54.34 54.2 54.1 54.5
08/05/2019 06:10:51 46.68 46.65 46.65 47.8 47.6 48.7 53.76 53.77 54.34 54.2 54.1 54.5
08/05/2019 06:10:52 46.59 46.7 46.7 47.7 47.6 48.7 54.72 54.44 54.44 54.2 54.1 54.5
08/05/2019 06:10:53 46.69 46.72 46.72 47.7 47.6 48.7 54.53 54.59 54.59 54.2 54.1 54.5
08/05/2019 06:10:54 46.86 46.85 46.85 47.7 47.6 48.7 54.25 54.51 54.59 54.2 54.1 54.5
08/05/2019 06:10:55 46.99 47.03 47.03 47.7 47.6 48.7 53.81 54.4 54.59 54.2 54.1 54.5
08/05/2019 06:10:56 46.56 46.92 47.03 47.7 47.6 48.7 53.95 54.31 54.59 54.2 54.1 54.5
08/05/2019 06:10:57 47.09 47.07 47.07 47.7 47.6 48.7 54.51 54.43 54.59 54.2 54.1 54.5
08/05/2019 06:10:58 46.71 47.03 47.07 47.7 47.6 48.7 54.19 54.44 54.59 54.2 54.1 54.5
08/05/2019 06:10:59 47.04 46.98 47.07 47.7 47.6 48.7 54.25 54.4 54.59 54.2 54.1 54.5
08/05/2019 06:11:00 46.73 47.01 47.07 47.7 47.6 48.7 54.41 54.46 54.59 54.2 54.1 54.5
08/05/2019 06:11:01 46.83 46.93 47.07 47.6 47.6 48.7 54.29 54.45 54.59 54.1 54.1 54.5
08/05/2019 06:11:02 47.04 47.02 47.07 47.6 47.6 48.7 54.71 54.65 54.65 54.1 54.1 54.5
08/05/2019 06:11:03 46.78 47.07 47.07 47.6 47.6 48.7 53.67 54.69 54.69 54.1 54.1 54.5
08/05/2019 06:11:04 46.87 47.02 47.07 47.6 47.6 48.7 53.94 54.15 54.69 54.1 54.1 54.5
08/05/2019 06:11:05 46.76 46.93 47.07 47.6 47.6 48.7 53.9 54 54.69 54.1 54.1 54.5
08/05/2019 06:11:06 46.61 46.86 47.07 47.6 47.6 48.7 54.44 54.35 54.69 54.1 54.1 54.5
08/05/2019 06:11:07 46.83 46.86 47.07 47.6 47.6 48.7 53.86 54.32 54.69 54.1 54.1 54.5
08/05/2019 06:11:08 46.7 46.92 47.07 47.5 47.6 48.7 54.13 54.29 54.69 54.1 54.1 54.5
08/05/2019 06:11:09 47.21 47.08 47.08 47.5 47.6 48.7 54 54.21 54.69 54.1 54.1 54.5
08/05/2019 06:11:10 46.87 47.16 47.16 47.5 47.6 48.7 54.02 54.16 54.69 54.1 54.1 54.5
08/05/2019 06:11:11 47.18 47.15 47.16 47.5 47.6 48.7 53.75 54.23 54.69 54.1 54.1 54.5
08/05/2019 06:11:12 46.88 47.15 47.16 47.5 47.6 48.7 53.91 54.02 54.69 54.1 54.1 54.5
08/05/2019 06:11:13 46.97 47 47.16 47.5 47.6 48.7 54.31 54.24 54.69 54.1 54.1 54.5
08/05/2019 06:11:14 47.3 47.21 47.21 47.5 47.6 48.7 54.19 54.22 54.69 54.1 54.1 54.5
08/05/2019 06:11:15 47.07 47.28 47.28 47.5 47.6 48.7 54.18 54.31 54.69 54.1 54.1 54.5
08/05/2019 06:11:16 46.2 47.05 47.28 47.5 47.6 48.7 54.31 54.39 54.69 54.1 54.1 54.5
08/05/2019 06:11:17 47.14 46.97 47.28 47.5 47.6 48.7 54.15 54.37 54.69 54.1 54.1 54.5
08/05/2019 06:11:18 46.84 46.91 47.28 47.4 47.6 48.7 54.26 54.32 54.69 54.1 54.1 54.5
08/05/2019 06:11:19 47.04 47.06 47.28 47.4 47.6 48.7 53.99 54.39 54.69 54.1 54.1 54.5
08/05/2019 06:11:20 46.99 47.13 47.28 47.4 47.6 48.7 54.07 54.21 54.69 54.1 54.1 54.5
08/05/2019 06:11:21 47.1 47.27 47.28 47.4 47.6 48.7 54.67 54.6 54.69 54.1 54.1 54.5
08/05/2019 06:11:22 47.2 47.27 47.28 47.4 47.6 48.7 54.7 54.83 54.83 54.1 54.1 54.5
08/05/2019 06:11:23 47.16 47.17 47.28 47.4 47.6 48.7 53.91 54.57 54.83 54.1 54.1 54.5
08/05/2019 06:11:24 47.13 47.24 47.28 47.4 47.6 48.7 54.22 54.34 54.83 54.1 54.1 54.5
08/05/2019 06:11:25 47.13 47.22 47.28 47.4 47.6 48.7 54.65 54.61 54.83 54.1 54.1 54.5
08/05/2019 06:11:26 46.86 47.27 47.28 47.4 47.6 48.7 53.87 54.47 54.83 54.1 54.1 54.5
08/05/2019 06:11:27 47.08 47.2 47.28 47.4 47.6 48.7 53.97 54.21 54.83 54.1 54.1 54.5
08/05/2019 06:11:28 47.05 47.18 47.28 47.4 47.6 48.7 53.81 53.98 54.83 54.1 54.1 54.5
08/05/2019 06:11:29 47.08 47.16 47.28 47.3 47.6 48.7 53.95 54.03 54.83 54.1 54.1 54.5
08/05/2019 06:11:30 46.86 47.21 47.28 47.3 47.6 48.7 54.55 54.35 54.83 54.1 54.1 54.5
08/05/2019 06:11:31 46.57 47 47.28 47.3 47.6 48.7 53.89 54.38 54.83 54.1 54.1 54.5
08/05/2019 06:11:32 47.09 46.96 47.28 47.3 47.6 48.7 54.71 54.61 54.83 54.1 54.1 54.5
08/05/2019 06:11:33 47.16 47.2 47.28 47.3 47.6 48.7 54.41 54.68 54.83 54.1 54.1 54.5
08/05/2019 06:11:34 47.07 47.17 47.28 47.3 47.6 48.7 53.65 54.38 54.83 54.1 54.1 54.5
08/05/2019 06:11:35 47.03 47.29 47.29 47.3 47.6 48.7 54.09 54.11 54.83 54.1 54.1 54.5
08/05/2019 06:11:36 47.01 47.14 47.29 47.3 47.6 48.7 53.85 54.15 54.83 54.1 54.1 54.5
08/05/2019 06:11:37 47.33 47.28 47.29 47.3 47.6 48.7 54.03 54.16 54.83 54.1 54.1 54.5
08/05/2019 06:11:38 46.88 47.27 47.29 47.3 47.6 48.7 54 54.09 54.83 54.1 54.1 54.5
08/05/2019 06:11:39 46.87 47.04 47.29 47.2 47.6 48.7 53.76 54.19 54.83 54.1 54.1 54.5
08/05/2019 06:11:40 46.72 46.94 47.29 47.2 47.6 48.7 53.68 53.91 54.83 54.1 54.1 54.5
08/05/2019 06:11:41 47.03 47.01 47.29 47.2 47.6 48.7 54.5 54.27 54.83 54.1 54.1 54.5
08/05/2019 06:11:42 46.57 46.99 47.29 47.2 47.6 48.7 53.84 54.22 54.83 54.1 54.1 54.5
08/05/2019 06:11:43 47.19 47.09 47.29 47.2 47.6 48.7 54.24 54.22 54.83 54.1 54.1 54.5
08/05/2019 06:11:44 47.04 47.14 47.29 47.2 47.6 48.7 54.6 54.51 54.83 54.1 54.1 54.5
08/05/2019 06:11:45 47.09 47.2 47.29 47.2 47.6 48.7 53.88 54.64 54.83 54.1 54.1 54.5
08/05/2019 06:11:46 46.72 47.08 47.29 47.2 47.6 48.7 54.36 54.51 54.83 54.1 54.1 54.5
08/05/2019 06:11:47 47.25 47.1 47.29 47.2 47.6 48.7 54.32 54.33 54.83 54.1 54.1 54.5
08/05/2019 06:11:48 47.51 47.37 47.37 47.2 47.6 48.7 54.96 54.76 54.83 54.1 54.1 54.5
08/05/2019 06:11:49 47 47.51 47.51 47.2 47.6 48.7 54.25 54.71 54.83 54.1 54.1 54.5
08/05/2019 06:11:50 47.5 47.34 47.51 47.2 47.6 48.7 53.97 54.65 54.83 54.1 54.1 54.5
08/05/2019 06:11:51 46.97 47.37 47.51 47.2 47.6 48.7 54.05 54.2 54.83 54.1 54.1 54.5
08/05/2019 06:11:52 48.01 47.74 47.74 47.2 47.6 48.7 54.34 54.32 54.76 54.1 54.1 54.5
08/05/2019 06:11:53 48.1 48.02 48.02 47.1 47.6 48.7 54.55 54.62 54.76 54.1 54.1 54.5
08/05/2019 06:11:54 47.91 48.07 48.07 47.1 47.6 48.7 54.65 54.88 54.88 54.1 54.1 54.5
08/05/2019 06:11:55 47.69 47.97 48.07 47.1 47.6 48.7 54.59 54.85 54.88 54.1 54.1 54.5
08/05/2019 06:11:56 48.03 48.08 48.08 47.1 47.6 48.7 54.38 54.74 54.88 54.1 54.1 54.5
08/05/2019 06:11:57 48.27 48.18 48.18 47.1 47.6 48.7 54.7 54.67 54.88 54 54.1 54.5
08/05/2019 06:11:58 48.05 48.22 48.22 47.1 47.6 48.7 55.05 55 55 54.1 54.1 54.5
08/05/2019 06:11:59 48.41 48.42 48.42 47.1 47.6 48.7 54.34 54.97 55 54 54.1 54.5
08/05/2019 06:12:00 48.58 48.49 48.49 47.1 47.6 48.7 55.16 54.97 55 54 54.1 54.5
08/05/2019 06:12:01 48.64 48.68 48.68 47.1 47.6 48.7 54.72 55.03 55.03 54 54.1 54.5
08/05/2019 06:12:02 48.33 48.63 48.68 47.1 47.6 48.7 54.61 54.76 55.03 54 54.1 54.5
08/05/2019 06:12:03 48.61 48.62 48.68 47.1 47.6 48.7 54.72 54.84 55.03 54 54.1 54.5
08/05/2019 06:12:04 48.64 48.83 48.83 47.1 47.6 48.7 54.54 54.73 55.03 54.1 54.1 54.5
08/05/2019 06:12:05 48.42 48.67 48.83 47.1 47.6 48.7 54.78 54.77 55.03 54.1 54.1 54.5
08/05/2019 06:12:06 48.68 48.67 48.83 47.1 47.6 48.7 54.95 54.95 55.03 54.1 54.1 54.5
08/05/2019 06:12:07 49.06 49 49 47.1 47.6 48.7 55.08 55.13 55.13 54.1 54.1 54.5
08/05/2019 06:12:08 48.81 48.94 49 47.1 47.6 48.7 54.72 55.07 55.13 54.1 54.1 54.5
08/05/2019 06:12:09 48.6 48.82 49 47.1 47.6 48.7 54.67 54.88 55.13 54.1 54.1 54.5
08/05/2019 06:12:10 48.82 48.98 49 47.1 47.6 48.7 54.73 54.81 55.13 54.1 54.2 54.5
08/05/2019 06:12:11 49.28 49.2 49.2 47.1 47.6 48.7 55.18 55.05 55.13 54.1 54.2 54.5
08/05/2019 06:12:12 48.76 49.19 49.2 47.1 47.7 48.7 54.87 55.23 55.23 54.1 54.2 54.5
08/05/2019 06:12:13 48.44 48.98 49.2 47 47.7 48.7 54.64 54.99 55.23 54.1 54.2 54.5
08/05/2019 06:12:14 48.86 48.85 49.2 47 47.7 48.7 54.94 54.86 55.23 54.1 54.2 54.5
08/05/2019 06:12:15 48.52 48.82 49.2 47 47.7 48.7 55.13 55.17 55.23 54 54.2 54.5
08/05/2019 06:12:16 48.77 48.88 49.2 47 47.7 48.7 55.36 55.4 55.4 54.1 54.2 54.5
08/05/2019 06:12:17 48.93 48.93 49.2 47 47.7 48.7 54.54 55.15 55.4 54.1 54.2 54.5
08/05/2019 06:12:18 48.69 48.87 49.2 47 47.7 48.7 54.36 54.74 55.4 54.1 54.2 54.5
08/05/2019 06:12:19 48.62 48.82 49.2 47 47.7 48.7 54.79 54.88 55.4 54.1 54.2 54.5
08/05/2019 06:12:20 48.78 48.77 49.2 47 47.7 48.7 55.16 55.2 55.4 54.1 54.2 54.5
08/05/2019 06:12:21 48.67 48.85 49.2 47 47.7 48.7 54.76 54.95 55.4 54.1 54.2 54.5
08/05/2019 06:12:22 48.32 48.7 49.2 47 47.7 48.7 54.64 54.92 55.4 54.1 54.2 54.5
08/05/2019 06:12:23 48.56 48.58 49.2 47 47.7 48.7 54.47 54.83 55.4 54.1 54.2 54.5
08/05/2019 06:12:24 48.36 48.64 49.2 47 47.7 48.7 54.75 54.77 55.4 54.1 54.2 54.5
08/05/2019 06:12:25 48.57 48.62 49.2 47.1 47.7 48.7 54.99 55.06 55.4 54.1 54.2 54.5
08/05/2019 06:12:26 48.45 48.61 49.2 47.1 47.7 48.7 54.49 54.91 55.4 54.1 54.2 54.5
08/05/2019 06:12:27 48.68 48.66 49.2 47.1 47.7 48.7 54.52 54.77 55.4 54.1 54.2 54.5
08/05/2019 06:12:28 48.81 48.91 49.2 47.1 47.7 48.7 55.13 55 55.4 54.1 54.2 54.5
08/05/2019 06:12:29 48.55 48.7 49.2 47.1 47.7 48.7 54.38 54.88 55.4 54.1 54.2 54.5
08/05/2019 06:12:30 48.81 48.8 49.2 47.1 47.7 48.7 55.81 55.43 55.43 54.1 54.2 54.5
08/05/2019 06:12:31 48.82 49.06 49.2 47.1 47.7 48.7 54.69 55.4 55.43 54.1 54.2 54.5
08/05/2019 06:12:32 48.19 48.74 49.2 47.1 47.7 48.6 53.98 54.95 55.43 54.1 54.2 54.5
08/05/2019 06:12:33 48.85 48.74 49.2 47.1 47.7 48.6 54.61 54.65 55.43 54.1 54.2 54.5
08/05/2019 06:12:34 48.5 48.74 49.2 47.1 47.7 48.6 55.11 54.95 55.43 54.1 54.2 54.5
08/05/2019 06:12:35 48.89 48.85 49.2 47.1 47.7 48.6 54.53 54.92 55.43 54.1 54.2 54.5
08/05/2019 06:12:36 49.76 49.62 49.62 47.2 47.7 48.6 54.65 54.75 55.43 54.1 54.2 54.5
08/05/2019 06:12:37 48.69 49.61 49.62 47.2 47.7 48.6 54.84 54.91 55.43 54.1 54.2 54.5
08/05/2019 06:12:38 50.13 50.15 50.15 47.2 47.7 48.6 55.42 55.3 55.43 54.2 54.2 54.5
08/05/2019 06:12:39 50.54 50.44 50.44 47.2 47.7 48.6 56.43 56.06 56.06 54.2 54.2 54.5
08/05/2019 06:12:40 50.95 50.8 50.8 47.2 47.7 48.6 56 56.21 56.21 54.2 54.2 54.5
08/05/2019 06:12:41 50.93 50.97 50.97 47.2 47.7 48.6 56.4 56.28 56.28 54.2 54.2 54.5
08/05/2019 06:12:42 51 51.01 51.01 47.3 47.7 48.6 56.03 56.27 56.28 54.2 54.2 54.5
08/05/2019 06:12:43 51.72 51.49 51.49 47.3 47.7 48.6 56.76 56.58 56.58 54.2 54.2 54.5
08/05/2019 06:12:44 51.32 51.63 51.63 47.3 47.8 48.6 56.37 56.65 56.65 54.2 54.2 54.5
08/05/2019 06:12:45 51.38 51.45 51.63 47.3 47.8 48.6 56.19 56.43 56.65 54.2 54.2 54.5
08/05/2019 06:12:46 51.56 51.8 51.8 47.4 47.8 48.6 56.4 56.61 56.65 54.2 54.2 54.5
08/05/2019 06:12:47 51.13 51.39 51.8 47.4 47.8 48.6 56.35 56.46 56.65 54.3 54.2 54.5
08/05/2019 06:12:48 51.66 51.62 51.8 47.4 47.8 48.6 56.19 56.35 56.65 54.3 54.2 54.5
08/05/2019 06:12:49 51.44 51.73 51.8 47.4 47.8 48.6 56.28 56.39 56.65 54.3 54.2 54.5
08/05/2019 06:12:50 50.94 51.56 51.8 47.5 47.8 48.6 56.6 56.6 56.65 54.3 54.2 54.5
08/05/2019 06:12:51 51.19 51.31 51.8 47.5 47.8 48.7 56.57 56.71 56.71 54.3 54.2 54.5
08/05/2019 06:12:52 50.87 51.39 51.8 47.5 47.8 48.7 56.03 56.59 56.71 54.3 54.2 54.5
08/05/2019 06:12:53 51.8 51.6 51.8 47.5 47.8 48.7 56.7 56.52 56.71 54.3 54.2 54.5
08/05/2019 06:12:54 50.84 51.42 51.8 47.6 47.8 48.7 56.33 56.53 56.71 54.3 54.2 54.5
08/05/2019 06:12:55 52.45 51.98 51.98 47.6 47.8 48.7 56.73 56.67 56.71 54.3 54.2 54.5
08/05/2019 06:12:56 51.51 51.9 51.98 47.6 47.8 48.7 56.76 56.78 56.78 54.4 54.2 54.5
08/05/2019 06:12:57 51.55 51.83 51.98 47.6 47.8 48.7 56.46 56.83 56.83 54.4 54.2 54.5
08/05/2019 06:12:58 51.64 51.65 51.98 47.7 47.9 48.7 56.17 56.54 56.83 54.4 54.2 54.5
08/05/2019 06:12:59 51.38 51.76 51.98 47.7 47.9 48.7 57.16 57.09 57.09 54.4 54.2 54.5
08/05/2019 06:13:00 51.76 51.72 51.98 47.7 47.9 48.7 56.47 56.89 57.09 54.4 54.2 54.5
08/05/2019 06:13:01 51.34 51.7 51.98 47.7 47.9 48.7 56.42 56.6 57.09 54.4 54.2 54.5
08/05/2019 06:13:02 51.26 51.43 51.98 47.8 47.9 48.7 56.51 56.64 57.09 54.4 54.2 54.5
08/05/2019 06:13:03 51.58 51.63 51.98 47.8 47.9 48.7 56.7 56.69 57.09 54.4 54.3 54.5
08/05/2019 06:13:04 51.51 51.63 51.98 47.8 47.9 48.7 56.63 56.84 57.09 54.4 54.3 54.5
08/05/2019 06:13:05 51.54 51.54 51.98 47.8 47.9 48.7 56.69 56.7 57.09 54.5 54.3 54.5
08/05/2019 06:13:06 51.53 51.6 51.98 47.9 47.9 48.7 56.58 56.75 57.09 54.5 54.3 54.5
08/05/2019 06:13:07 51.49 51.73 51.98 47.9 47.9 48.7 56.86 56.92 57.09 54.5 54.3 54.5
08/05/2019 06:13:08 51.76 51.76 51.98 47.9 47.9 48.7 56.55 56.75 57.09 54.5 54.3 54.5
08/05/2019 06:13:09 51.54 51.7 51.98 47.9 47.9 48.7 56.68 56.7 57.09 54.5 54.3 54.5
08/05/2019 06:13:10 51.2 51.62 51.98 47.9 47.9 48.7 56.59 56.86 57.09 54.5 54.3 54.5
08/05/2019 06:13:11 51.37 51.47 51.98 48 47.9 48.7 56.64 56.66 57.09 54.5 54.3 54.5
08/05/2019 06:13:12 52.05 51.85 51.98 48 48 48.7 57.01 56.96 57.09 54.5 54.3 54.5
08/05/2019 06:13:13 51.65 52.02 52.02 48 48 48.7 56.38 56.9 57.09 54.5 54.3 54.5
08/05/2019 06:13:14 51.71 51.85 52.02 48 48 48.7 56.36 56.67 57.09 54.6 54.3 54.5
08/05/2019 06:13:15 51.05 51.79 52.02 48.1 48 48.7 56.27 56.52 57.09 54.6 54.3 54.5
08/05/2019 06:13:16 51.01 51.32 52.02 48.1 48 48.7 56.48 56.58 57.09 54.6 54.3 54.5
08/05/2019 06:13:17 51.55 51.53 52.02 48.1 48 48.7 56.53 56.61 57.09 54.6 54.3 54.5
08/05/2019 06:13:18 50.78 51.37 52.02 48.1 48 48.7 55.86 56.47 57.09 54.6 54.3 54.5
08/05/2019 06:13:19 51.39 51.33 52.02 48.1 48 48.7 56.66 56.51 57.09 54.6 54.3 54.5
08/05/2019 06:13:20 51.56 51.5 52.02 48.1 48 48.7 56.84 56.75 57.09 54.6 54.3 54.5
08/05/2019 06:13:21 51.73 51.78 52.02 48.1 48 48.7 57.01 57.03 57.09 54.6 54.3 54.5
08/05/2019 06:13:22 51.39 51.71 52.02 48.2 48 48.7 56.11 56.95 57.09 54.6 54.3 54.5
08/05/2019 06:13:23 51.17 51.53 52.02 48.2 48 48.7 56.49 56.59 57.09 54.6 54.3 54.5
08/05/2019 06:13:24 51.72 51.61 52.02 48.2 48 48.7 56.96 56.84 57.09 54.6 54.3 54.5
08/05/2019 06:13:25 51.44 51.62 52.02 48.2 48 48.7 56.85 56.89 57.09 54.6 54.3 54.5
08/05/2019 06:13:26 51.36 51.53 52.02 48.2 48.1 48.7 56.5 56.87 57.09 54.7 54.3 54.5
08/05/2019 06:13:27 51.58 51.6 52.02 48.2 48.1 48.7 56.89 56.84 57.09 54.7 54.3 54.5
08/05/2019 06:13:28 51.73 51.7 52.02 48.3 48.1 48.7 56.85 56.87 57.09 54.7 54.3 54.5
08/05/2019 06:13:29 51.23 51.68 52.02 48.3 48.1 48.7 56.63 56.89 57.03 54.7 54.3 54.5
08/05/2019 06:13:30 51.26 51.45 52.02 48.3 48.1 48.7 56.8 56.9 57.03 54.7 54.3 54.5
08/05/2019 06:13:31 51.41 51.69 52.02 48.3 48.1 48.7 56.72 56.92 57.03 54.7 54.4 54.5
08/05/2019 06:13:32 51.65 51.62 52.02 48.3 48.1 48.7 56.59 56.82 57.03 54.7 54.4 54.5
08/05/2019 06:13:33 51.78 51.8 52.02 48.3 48.1 48.7 57.22 57.13 57.13 54.7 54.4 54.5
08/05/2019 06:13:34 51.6 51.73 52.02 48.4 48.1 48.7 56.83 57.07 57.13 54.7 54.4 54.5
08/05/2019 06:13:35 51.61 51.81 52.02 48.4 48.1 48.7 57.29 57.22 57.22 54.7 54.4 54.5
08/05/2019 06:13:36 51.41 51.77 52.02 48.4 48.1 48.7 57.5 57.47 57.47 54.7 54.4 54.5
08/05/2019 06:13:37 52.03 51.84 52.02 48.4 48.1 48.7 57.58 57.56 57.56 54.8 54.4 54.5
08/05/2019 06:13:38 51.31 51.86 52.02 48.4 48.1 48.7 57.05 57.58 57.58 54.8 54.4 54.5
08/05/2019 06:13:39 51.8 51.82 52.02 48.5 48.1 48.7 57.4 57.41 57.58 54.8 54.4 54.5
08/05/2019 06:13:40 51.84 51.87 52.02 48.5 48.2 48.7 57.05 57.39 57.58 54.8 54.4 54.5
08/05/2019 06:13:41 52.05 52.04 52.04 48.5 48.2 48.7 57.82 57.6 57.6 54.8 54.4 54.5
08/05/2019 06:13:42 52.08 52.15 52.15 48.5 48.2 48.7 57.72 57.71 57.71 54.8 54.4 54.5
08/05/2019 06:13:43 52.21 52.25 52.25 48.5 48.2 48.7 57.84 57.83 57.83 54.8 54.4 54.5
08/05/2019 06:13:44 51.53 52.17 52.25 48.5 48.2 48.7 57.61 57.86 57.86 54.8 54.4 54.5
08/05/2019 06:13:45 51.7 51.9 52.25 48.5 48.2 48.7 57.52 57.79 57.86 54.8 54.4 54.5
08/05/2019 06:13:46 51.66 51.94 52.25 48.5 48.2 48.7 57.43 57.78 57.86 54.9 54.4 54.5
08/05/2019 06:13:47 51.94 51.9 52.25 48.6 48.2 48.7 57.36 57.51 57.86 54.9 54.4 54.5
08/05/2019 06:13:48 52.52 52.44 52.44 48.6 48.2 48.7 57.59 57.71 57.86 54.9 54.4 54.5
08/05/2019 06:13:49 51.93 52.43 52.44 48.6 48.2 48.7 57.57 57.77 57.86 54.9 54.5 54.5
08/05/2019 06:13:50 52 52.23 52.44 48.6 48.2 48.7 57.23 57.54 57.86 54.9 54.5 54.5
08/05/2019 06:13:51 51.98 52.14 52.44 48.7 48.2 48.7 57.2 57.47 57.86 54.9 54.5 54.5
08/05/2019 06:13:52 51.76 52.12 52.44 48.7 48.3 48.7 57.01 57.35 57.86 54.9 54.5 54.5
08/05/2019 06:13:53 51.73 51.87 52.44 48.7 48.3 48.7 57.29 57.31 57.86 55 54.5 54.5
08/05/2019 06:13:54 52.02 52.02 52.44 48.7 48.3 48.7 57.62 57.57 57.86 55 54.5 54.5
08/05/2019 06:13:55 52.25 52.16 52.44 48.8 48.3 48.7 57.08 57.45 57.86 55 54.5 54.5
08/05/2019 06:13:56 52.04 52.23 52.44 48.8 48.3 48.7 57.18 57.41 57.86 55 54.5 54.5
08/05/2019 06:13:57 52 52.16 52.44 48.8 48.3 48.7 57.36 57.39 57.86 55 54.5 54.5
08/05/2019 06:13:58 52.48 52.36 52.44 48.8 48.3 48.7 57.25 57.41 57.86 55 54.5 54.5
08/05/2019 06:13:59 52.33 52.43 52.44 48.9 48.3 48.7 57.24 57.41 57.86 55 54.5 54.5
08/05/2019 06:14:00 52.08 52.41 52.44 48.9 48.3 48.7 57.11 57.39 57.86 55 54.5 54.5
08/05/2019 06:14:01 52.24 52.37 52.44 48.9 48.3 48.7 57.3 57.48 57.86 55.1 54.5 54.5
08/05/2019 06:14:02 52.36 52.33 52.44 48.9 48.3 48.7 57 57.22 57.86 55.1 54.5 54.5
08/05/2019 06:14:03 51.94 52.35 52.44 48.9 48.3 48.7 57.4 57.34 57.86 55.1 54.5 54.5
08/05/2019 06:14:04 52.27 52.31 52.44 49 48.4 48.7 56.78 57.26 57.86 55.1 54.5 54.5
08/05/2019 06:14:05 52.04 52.35 52.44 49 48.4 48.7 57.23 57.17 57.86 55.1 54.5 54.5
08/05/2019 06:14:06 51.15 52.16 52.44 49 48.4 48.7 56.78 57.17 57.86 55.1 54.5 54.5
08/05/2019 06:14:07 51.96 51.98 52.44 49 48.4 48.7 56.7 57.01 57.86 55.1 54.5 54.5
08/05/2019 06:14:08 51.61 51.83 52.44 49 48.4 48.7 56.59 56.81 57.86 55.1 54.5 54.5
08/05/2019 06:14:09 51.59 51.85 52.44 49.1 48.4 48.7 56.89 56.92 57.86 55.1 54.6 54.5
08/05/2019 06:14:10 51.93 51.99 52.44 49.1 48.4 48.7 56.71 56.86 57.86 55.2 54.6 54.5
08/05/2019 06:14:11 51.61 51.76 52.44 49.1 48.4 48.7 56.91 56.93 57.86 55.2 54.6 54.5
08/05/2019 06:14:12 51.83 51.8 52.44 49.1 48.4 48.7 57.06 57.17 57.86 55.2 54.6 54.5
08/05/2019 06:14:13 51.92 51.96 52.44 49.1 48.4 48.7 57.05 57.09 57.86 55.2 54.6 54.5
08/05/2019 06:14:14 51.81 52.09 52.44 49.2 48.4 48.7 56.84 57.09 57.79 55.2 54.6 54.5
08/05/2019 06:14:15 51.93 52 52.44 49.2 48.4 48.7 57.23 57.14 57.78 55.2 54.6 54.5
08/05/2019 06:14:16 51.94 51.97 52.44 49.2 48.4 48.7 56.99 57.23 57.77 55.2 54.6 54.5
08/05/2019 06:14:17 51.52 52.05 52.44 49.2 48.5 48.7 57.01 57.19 57.77 55.2 54.6 54.5
08/05/2019 06:14:18 51.46 51.66 52.43 49.2 48.5 48.7 57.06 57.19 57.77 55.2 54.6 54.5
08/05/2019 06:14:19 51.61 51.72 52.43 49.2 48.5 48.7 56.9 57.01 57.57 55.3 54.6 54.5
08/05/2019 06:14:20 51.5 51.74 52.43 49.2 48.5 48.7 56.64 57.02 57.57 55.3 54.6 54.5
08/05/2019 06:14:21 51.61 51.77 52.43 49.3 48.5 48.7 56.54 56.76 57.57 55.3 54.6 54.5
08/05/2019 06:14:22 51.32 51.54 52.43 49.3 48.5 48.7 57.01 56.92 57.57 55.3 54.6 54.5
08/05/2019 06:14:23 51.83 51.78 52.43 49.3 48.5 48.7 57.14 57.24 57.57 55.3 54.6 54.5
08/05/2019 06:14:24 52.15 51.98 52.43 49.3 48.5 48.7 56.79 57.02 57.48 55.3 54.6 54.5
08/05/2019 06:14:25 51.59 51.99 52.43 49.3 48.5 48.7 56.83 57.06 57.48 55.3 54.6 54.5
08/05/2019 06:14:26 52.35 52.23 52.43 49.4 48.5 48.7 57.07 57.01 57.48 55.3 54.6 54.5
08/05/2019 06:14:27 52.35 52.35 52.43 49.4 48.5 48.7 57.18 57.2 57.48 55.3 54.6 54.5
08/05/2019 06:14:28 51.82 52.3 52.43 49.4 48.5 48.7 57.17 57.29 57.48 55.3 54.6 54.5
08/05/2019 06:14:29 51.72 52.01 52.41 49.4 48.5 48.7 56.34 57.17 57.48 55.4 54.6 54.5
08/05/2019 06:14:30 52.17 52.16 52.37 49.4 48.6 48.7 56.82 56.81 57.48 55.4 54.6 54.5
08/05/2019 06:14:31 51.73 52.11 52.35 49.5 48.6 48.7 56.88 56.98 57.34 55.4 54.6 54.5
08/05/2019 06:14:32 52.17 52.24 52.35 49.5 48.6 48.7 57.11 57.07 57.34 55.4 54.7 54.5
08/05/2019 06:14:33 52.06 52.23 52.35 49.5 48.6 48.7 56.95 57.22 57.29 55.4 54.7 54.5
08/05/2019 06:14:34 51.95 52.09 52.35 49.5 48.6 48.7 56.74 56.99 57.29 55.4 54.7 54.5
08/05/2019 06:14:35 51.75 52 52.35 49.5 48.6 48.7 56.55 56.88 57.29 55.4 54.7 54.5
08/05/2019 06:14:36 51.73 52.02 52.35 49.5 48.6 48.7 56.79 56.83 57.29 55.4 54.7 54.5
08/05/2019 06:14:37 51.42 51.76 52.35 49.6 48.6 48.7 56.46 56.77 57.29 55.4 54.7 54.5
08/05/2019 06:14:38 51.8 51.8 52.35 49.6 48.6 48.7 56.88 56.88 57.29 55.4 54.7 54.5
08/05/2019 06:14:39 51.36 51.67 52.35 49.6 48.6 48.7 56.46 56.72 57.29 55.5 54.7 54.5
08/05/2019 06:14:40 51.58 51.61 52.35 49.6 48.6 48.7 56.63 56.73 57.29 55.5 54.7 54.5
08/05/2019 06:14:41 51.55 51.71 52.35 49.6 48.6 48.7 56.98 56.91 57.29 55.5 54.7 54.5
08/05/2019 06:14:42 52.27 52.07 52.35 49.6 48.6 48.7 56.99 57.04 57.29 55.5 54.7 54.5
08/05/2019 06:14:43 51.9 52.16 52.35 49.7 48.6 48.7 56.82 57 57.29 55.5 54.7 54.5
08/05/2019 06:14:44 51.8 52.12 52.35 49.7 48.7 48.7 56.59 57.03 57.29 55.5 54.7 54.5
08/05/2019 06:14:45 51.55 51.86 52.35 49.7 48.7 48.7 56.52 56.7 57.29 55.5 54.7 54.5
08/05/2019 06:14:46 51.48 51.77 52.35 49.7 48.7 48.7 55.83 56.59 57.29 55.5 54.7 54.5
08/05/2019 06:14:47 51.46 51.69 52.35 49.7 48.7 48.7 55.98 56.21 57.29 55.5 54.7 54.5
08/05/2019 06:14:48 51.67 51.86 52.35 49.7 48.7 48.7 56.46 56.42 57.29 55.5 54.7 54.5
08/05/2019 06:14:49 51.59 51.73 52.35 49.8 48.7 48.7 56.39 56.48 57.29 55.5 54.7 54.5
08/05/2019 06:14:50 51.86 51.77 52.35 49.8 48.7 48.7 56.73 56.62 57.29 55.5 54.7 54.5
08/05/2019 06:14:51 51.36 51.76 52.35 49.8 48.7 48.7 56.34 56.66 57.29 55.6 54.7 54.5
08/05/2019 06:14:52 51.76 51.77 52.35 49.8 48.7 48.7 56.37 56.45 57.29 55.6 54.7 54.5
08/05/2019 06:14:53 52.15 52.17 52.35 49.8 48.7 48.7 56.76 56.68 57.29 55.6 54.7 54.5
08/05/2019 06:14:54 51.88 51.99 52.35 49.8 48.7 48.7 56.86 56.94 57.29 55.6 54.7 54.5
08/05/2019 06:14:55 52.05 52.09 52.35 49.8 48.7 48.7 56.76 56.82 57.29 55.6 54.7 54.5
08/05/2019 06:14:56 51.99 52.23 52.35 49.9 48.7 48.7 56.64 56.89 57.29 55.6 54.7 54.5
08/05/2019 06:14:57 51.7 51.92 52.3 49.9 48.7 48.7 56.15 56.62 57.29 55.6 54.7 54.6
08/05/2019 06:14:58 52.54 52.32 52.32 49.9 48.8 48.7 56.66 56.6 57.22 55.6 54.7 54.6
08/05/2019 06:14:59 51.42 52.28 52.32 49.9 48.8 48.7 56.15 56.62 57.22 55.6 54.7 54.6
08/05/2019 06:15:00 52.12 52.12 52.32 49.9 48.8 48.7 56.56 56.53 57.22 55.6 54.7 54.6
08/05/2019 06:15:01 51.7 52.02 52.32 50 48.8 48.7 56.67 56.7 57.22 55.6 54.8 54.6
08/05/2019 06:15:02 51.34 51.82 52.32 50 48.8 48.7 56.57 56.73 57.22 55.7 54.8 54.6
08/05/2019 06:15:03 51.3 51.55 52.32 50 48.8 48.7 56.21 56.55 57.04 55.7 54.8 54.6
08/05/2019 06:15:04 51.64 51.61 52.32 50 48.8 48.7 56.37 56.42 57.04 55.7 54.8 54.6
08/05/2019 06:15:05 52.26 52.12 52.32 50 48.8 48.7 56.76 56.7 57.04 55.7 54.8 54.6
08/05/2019 06:15:06 51.88 52.1 52.32 50 48.8 48.7 56.63 56.77 57.04 55.7 54.8 54.6
08/05/2019 06:15:07 51.95 52.15 52.32 50 48.8 48.7 56.79 56.83 57.04 55.7 54.8 54.6
08/05/2019 06:15:08 52.3 52.36 52.36 50.1 48.8 48.7 56.61 56.73 57.04 55.7 54.8 54.6
08/05/2019 06:15:09 51.72 52.21 52.36 50.1 48.8 48.7 56.58 56.75 57.04 55.7 54.8 54.6
08/05/2019 06:15:10 51.45 51.97 52.36 50.1 48.8 48.7 56.19 56.63 57.04 55.7 54.8 54.6
08/05/2019 06:15:11 52.43 52.24 52.36 50.1 48.8 48.7 56.57 56.63 57.04 55.7 54.8 54.6
08/05/2019 06:15:12 51.76 52.26 52.36 50.1 48.9 48.7 56.49 56.56 57.03 55.7 54.8 54.6
08/05/2019 06:15:13 51.87 52.14 52.36 50.1 48.9 48.7 56.29 56.63 57.03 55.7 54.8 54.6
08/05/2019 06:15:14 51.83 52.01 52.36 50.2 48.9 48.7 56.25 56.45 56.94 55.8 54.8 54.6
08/05/2019 06:15:15 52.34 52.23 52.36 50.2 48.9 48.7 56.83 56.71 56.94 55.8 54.8 54.6
08/05/2019 06:15:16 52.04 52.27 52.36 50.2 48.9 48.7 56.93 56.88 56.94 55.8 54.8 54.6
08/05/2019 06:15:17 51.81 52.13 52.36 50.2 48.9 48.7 56.42 56.87 56.94 55.8 54.8 54.6
08/05/2019 06:15:18 51.93 52.04 52.36 50.2 48.9 48.7 56.54 56.71 56.94 55.8 54.8 54.6
08/05/2019 06:15:19 52.22 52.23 52.36 50.2 48.9 48.7 56.52 56.73 56.94 55.8 54.8 54.6
08/05/2019 06:15:20 52.17 52.34 52.36 50.3 48.9 48.7 56.54 56.74 56.94 55.8 54.8 54.6
08/05/2019 06:15:21 52.09 52.17 52.36 50.3 48.9 48.7 56.38 56.53 56.94 55.8 54.8 54.6
08/05/2019 06:15:22 51.8 52.11 52.36 50.3 48.9 48.7 56.37 56.46 56.94 55.8 54.8 54.6
08/05/2019 06:15:23 51.93 51.96 52.36 50.3 48.9 48.7 56.49 56.53 56.94 55.8 54.8 54.6
08/05/2019 06:15:24 52.22 52.2 52.36 50.3 48.9 48.7 56.47 56.58 56.89 55.8 54.8 54.6
08/05/2019 06:15:25 52.16 52.34 52.36 50.3 49 48.7 56.43 56.52 56.89 55.8 54.8 54.6
08/05/2019 06:15:26 52.79 52.7 52.7 50.4 49 48.8 56.73 56.69 56.88 55.9 54.8 54.6
08/05/2019 06:15:27 52.1 52.57 52.7 50.4 49 48.8 56.43 56.71 56.88 55.9 54.8 54.6
08/05/2019 06:15:28 51.98 52.27 52.7 50.4 49 48.8 56.27 56.53 56.88 55.9 54.8 54.6
08/05/2019 06:15:29 52.01 52.16 52.7 50.4 49 48.8 56.36 56.42 56.88 55.9 54.9 54.6
08/05/2019 06:15:30 52.38 52.28 52.7 50.4 49 48.8 56.8 56.7 56.88 55.9 54.9 54.6
08/05/2019 06:15:31 52.08 52.24 52.7 50.4 49 48.8 56.62 56.67 56.88 55.9 54.9 54.6
08/05/2019 06:15:32 51.6 52.21 52.7 50.4 49 48.8 56.39 56.7 56.88 55.9 54.9 54.6
08/05/2019 06:15:33 52.03 51.99 52.7 50.5 49 48.8 56.3 56.45 56.88 55.9 54.9 54.6
08/05/2019 06:15:34 51.7 51.98 52.7 50.5 49 48.8 56.42 56.49 56.88 55.9 54.9 54.6
08/05/2019 06:15:35 51.88 51.89 52.7 50.5 49 48.8 56.49 56.55 56.88 55.9 54.9 54.6
08/05/2019 06:15:36 51.54 52 52.7 50.5 49 48.8 56.57 56.72 56.88 55.9 54.9 54.6
08/05/2019 06:15:37 51.68 51.72 52.7 50.5 49 48.8 56.59 56.74 56.88 55.9 54.9 54.6
08/05/2019 06:15:38 51.55 51.76 52.7 50.5 49 48.8 56.19 56.52 56.88 55.9 54.9 54.6
08/05/2019 06:15:39 51.99 51.94 52.7 50.5 49.1 48.8 56.56 56.52 56.88 56 54.9 54.6
08/05/2019 06:15:40 51.81 51.88 52.7 50.6 49.1 48.8 56.27 56.48 56.88 56 54.9 54.6
08/05/2019 06:15:41 52.44 52.27 52.7 50.6 49.1 48.8 56.4 56.53 56.88 56 54.9 54.6
08/05/2019 06:15:42 51.93 52.3 52.7 50.6 49.1 48.8 56.49 56.56 56.88 56 54.9 54.6
08/05/2019 06:15:43 52.39 52.36 52.7 50.6 49.1 48.8 56.78 56.75 56.88 56 54.9 54.6
08/05/2019 06:15:44 52.02 52.41 52.7 50.6 49.1 48.8 56.93 56.95 56.95 56 54.9 54.6
08/05/2019 06:15:45 51.88 52.15 52.7 50.6 49.1 48.8 56.87 56.93 56.95 56 54.9 54.6
08/05/2019 06:15:46 51.64 51.98 52.7 50.6 49.1 48.8 56.3 56.88 56.95 56 54.9 54.6
08/05/2019 06:15:47 51.42 51.83 52.7 50.7 49.1 48.8 55.61 56.53 56.95 56 54.9 54.6
08/05/2019 06:15:48 51.82 51.78 52.7 50.7 49.1 48.8 57.04 56.72 56.95 56 54.9 54.6
08/05/2019 06:15:49 52.55 52.34 52.7 50.7 49.1 48.8 56.96 56.88 56.95 56 54.9 54.6
08/05/2019 06:15:50 52.25 52.43 52.7 50.7 49.1 48.8 56.27 56.89 56.95 56 54.9 54.6
08/05/2019 06:15:51 52.66 52.65 52.7 50.7 49.1 48.8 56.7 56.7 56.95 56.1 54.9 54.6
08/05/2019 06:15:52 52.91 52.77 52.77 50.7 49.1 48.8 57.07 56.95 56.95 56.1 54.9 54.6
08/05/2019 06:15:53 51.98 52.7 52.77 50.8 49.2 48.8 56.33 56.92 56.95 56.1 54.9 54.6
08/05/2019 06:15:54 52.22 52.44 52.77 50.8 49.2 48.8 56.51 56.78 56.95 56.1 54.9 54.6
08/05/2019 06:15:55 52.37 52.38 52.77 50.8 49.2 48.8 56.41 56.55 56.95 56.1 54.9 54.6
08/05/2019 06:15:56 52.28 52.36 52.77 50.8 49.2 48.8 56.82 56.74 56.95 56.1 54.9 54.6
08/05/2019 06:15:57 52.02 52.36 52.77 50.8 49.2 48.8 56.65 56.79 56.95 56.1 55 54.6
08/05/2019 06:15:58 52.42 52.44 52.77 50.8 49.2 48.8 56.53 56.78 56.95 56.1 55 54.6
08/05/2019 06:15:59 52.56 52.62 52.77 50.8 49.2 48.8 56.43 56.65 56.95 56.1 55 54.6
08/05/2019 06:16:00 52.42 52.57 52.77 50.9 49.2 48.8 56.54 56.58 56.95 56.1 55 54.6
08/05/2019 06:16:01 51.98 52.66 52.77 50.9 49.2 48.8 56.59 56.67 56.95 56.1 55 54.6
08/05/2019 06:16:02 51.83 52.17 52.77 50.9 49.2 48.8 56.24 56.57 56.95 56.1 55 54.6
08/05/2019 06:16:03 51.93 52.11 52.77 50.9 49.2 48.8 56.61 56.64 56.95 56.1 55 54.6
08/05/2019 06:16:04 51.9 51.96 52.77 50.9 49.2 48.8 56.32 56.61 56.95 56.1 55 54.6
08/05/2019 06:16:05 52.68 52.47 52.77 50.9 49.2 48.8 56.86 56.79 56.95 56.1 55 54.6
08/05/2019 06:16:06 52.13 52.43 52.77 50.9 49.2 48.8 56.52 56.75 56.95 56.2 55 54.6
08/05/2019 06:16:07 51.96 52.25 52.77 51 49.3 48.8 56.33 56.57 56.95 56.2 55 54.6
08/05/2019 06:16:08 51.98 52.24 52.77 51 49.3 48.8 56.48 56.61 56.95 56.2 55 54.6
08/05/2019 06:16:09 51.47 51.98 52.77 51 49.3 48.8 56.18 56.41 56.95 56.2 55 54.6
08/05/2019 06:16:10 51.97 52.02 52.77 51 49.3 48.8 56.67 56.67 56.95 56.2 55 54.6
08/05/2019 06:16:11 52.4 52.28 52.77 51 49.3 48.8 56.62 56.59 56.95 56.2 55 54.6
08/05/2019 06:16:12 52.04 52.41 52.77 51 49.3 48.8 56.16 56.57 56.95 56.2 55 54.6
08/05/2019 06:16:13 52.12 52.24 52.77 51 49.3 48.8 56.61 56.56 56.95 56.2 55 54.6
08/05/2019 06:16:14 51.81 52.27 52.77 51 49.3 48.8 56.42 56.66 56.95 56.2 55 54.6
08/05/2019 06:16:15 51.92 52.08 52.77 51.1 49.3 48.8 56.2 56.45 56.95 56.2 55 54.6
08/05/2019 06:16:16 51.58 51.91 52.77 51.1 49.3 48.8 56.44 56.46 56.95 56.2 55 54.6
08/05/2019 06:16:17 52.16 52.1 52.77 51.1 49.3 48.8 56.27 56.61 56.95 56.2 55 54.6
08/05/2019 06:16:18 51.81 52.01 52.77 51.1 49.3 48.8 56.27 56.35 56.95 56.2 55 54.6
08/05/2019 06:16:19 52.55 52.27 52.77 51.1 49.3 48.8 56.69 56.54 56.95 56.2 55 54.6
08/05/2019 06:16:20 52.41 52.46 52.77 51.1 49.3 48.8 56.23 56.54 56.95 56.2 55 54.6
08/05/2019 06:16:21 52.4 52.49 52.77 51.1 49.3 48.8 56.45 56.44 56.95 56.2 55 54.6
08/05/2019 06:16:22 52.46 52.47 52.7 51.1 49.4 48.8 56.94 56.8 56.92 56.3 55 54.6
08/05/2019 06:16:23 52.06 52.47 52.66 51.2 49.4 48.8 56.51 56.85 56.85 56.3 55 54.6
08/05/2019 06:16:24 52.45 52.44 52.66 51.2 49.4 48.9 56.42 56.68 56.85 56.3 55 54.6
08/05/2019 06:16:25 52.31 52.48 52.66 51.2 49.4 48.9 56.79 56.8 56.85 56.3 55 54.6
08/05/2019 06:16:26 51.87 52.33 52.66 51.2 49.4 48.9 56.2 56.77 56.85 56.3 55 54.6
08/05/2019 06:16:27 52.33 52.37 52.66 51.2 49.4 48.9 56.71 56.67 56.85 56.3 55.1 54.6
08/05/2019 06:16:28 52.21 52.34 52.66 51.2 49.4 48.9 56.27 56.66 56.85 56.3 55.1 54.6
08/05/2019 06:16:29 52.54 52.49 52.66 51.2 49.4 48.9 57.05 56.86 56.86 56.3 55.1 54.6
08/05/2019 06:16:30 52.06 52.42 52.66 51.2 49.4 48.9 56.55 56.83 56.86 56.3 55.1 54.6
08/05/2019 06:16:31 52.37 52.49 52.49 51.3 49.4 48.9 56.43 56.83 56.86 56.3 55.1 54.6
08/05/2019 06:16:32 51.81 52.23 52.49 51.3 49.4 48.9 55.95 56.44 56.86 56.3 55.1 54.6
08/05/2019 06:16:33 52.02 52.14 52.49 51.3 49.4 48.9 56.56 56.48 56.86 56.3 55.1 54.6
08/05/2019 06:16:34 51.37 52.08 52.49 51.3 49.4 48.9 56.02 56.43 56.86 56.3 55.1 54.6
08/05/2019 06:16:35 51.68 51.97 52.49 51.3 49.4 48.9 56.28 56.41 56.86 56.3 55.1 54.6
08/05/2019 06:16:36 51.87 51.84 52.49 51.3 49.5 48.9 56.07 56.23 56.86 56.3 55.1 54.6
08/05/2019 06:16:37 51.78 51.88 52.49 51.3 49.5 48.9 56.57 56.52 56.86 56.3 55.1 54.6
08/05/2019 06:16:38 51.97 51.98 52.49 51.3 49.5 48.9 57.09 57.08 57.08 56.4 55.1 54.6
08/05/2019 06:16:39 50.89 51.94 52.49 51.3 49.5 48.9 56.46 57.19 57.19 56.4 55.1 54.6
08/05/2019 06:16:40 51.65 51.6 52.49 51.4 49.5 48.9 56.3 56.66 57.19 56.4 55.1 54.6
08/05/2019 06:16:41 51.99 51.87 52.49 51.4 49.5 48.9 56.13 56.41 57.19 56.4 55.1 54.6
08/05/2019 06:16:42 52.42 52.3 52.49 51.4 49.5 48.9 56.54 56.5 57.19 56.4 55.1 54.6
08/05/2019 06:16:43 52.16 52.27 52.49 51.4 49.5 48.9 56.64 56.63 57.19 56.4 55.1 54.6
08/05/2019 06:16:44 52 52.43 52.49 51.4 49.5 48.9 56.63 56.74 57.19 56.4 55.1 54.6
08/05/2019 06:16:45 51.72 52.08 52.49 51.4 49.5 48.9 56.37 56.63 57.19 56.4 55.1 54.6
08/05/2019 06:16:46 51.95 52.03 52.49 51.4 49.5 48.9 56.43 56.59 57.19 56.4 55.1 54.6
08/05/2019 06:16:47 52.35 52.27 52.49 51.4 49.5 48.9 56.55 56.63 57.19 56.4 55.1 54.6
08/05/2019 06:16:48 52.13 52.22 52.49 51.4 49.5 48.9 56.27 56.59 57.19 56.4 55.1 54.6
08/05/2019 06:16:49 52.3 52.34 52.49 51.5 49.5 48.9 56.27 56.49 57.19 56.4 55.1 54.6
08/05/2019 06:16:50 52.01 52.29 52.49 51.5 49.5 48.9 56.49 56.49 57.19 56.4 55.1 54.6
08/05/2019 06:16:51 51.67 52.15 52.49 51.5 49.5 48.9 56.48 56.56 57.19 56.4 55.1 54.6
08/05/2019 06:16:52 51.49 51.85 52.49 51.5 49.6 48.9 56.26 56.58 57.19 56.4 55.1 54.6
08/05/2019 06:16:53 51.28 51.65 52.49 51.5 49.6 48.9 55.61 56.29 57.19 56.4 55.1 54.6
08/05/2019 06:16:54 51.26 51.51 52.49 51.5 49.6 48.9 55.52 55.91 57.19 56.4 55.1 54.6
08/05/2019 06:16:55 51.65 51.68 52.49 51.5 49.6 48.9 56.49 56.25 57.19 56.4 55.1 54.6
08/05/2019 06:16:56 51.91 51.93 52.49 51.5 49.6 48.9 56.23 56.34 57.19 56.5 55.1 54.6
08/05/2019 06:16:57 51.63 51.78 52.49 51.5 49.6 48.9 56.14 56.25 57.19 56.5 55.1 54.6
08/05/2019 06:16:58 51.41 51.76 52.49 51.5 49.6 48.9 55.86 56.21 57.19 56.5 55.1 54.6
08/05/2019 06:16:59 51.16 51.64 52.49 51.5 49.6 48.9 56.08 56.07 57.19 56.5 55.2 54.6
08/05/2019 06:17:00 51.74 51.62 52.49 51.5 49.6 48.9 56.59 56.4 57.19 56.5 55.2 54.6
08/05/2019 06:17:01 51.83 51.97 52.43 51.6 49.6 48.9 56.13 56.49 57.19 56.5 55.2 54.6
08/05/2019 06:17:02 51.96 51.94 52.43 51.6 49.6 48.9 56.2 56.26 57.19 56.5 55.2 54.6
08/05/2019 06:17:03 52 52.06 52.43 51.6 49.6 48.9 56.66 56.54 57.19 56.5 55.2 54.6
08/05/2019 06:17:04 52.4 52.35 52.43 51.6 49.6 48.9 56.7 56.7 57.19 56.5 55.2 54.6
08/05/2019 06:17:05 52.21 52.32 52.43 51.6 49.6 48.9 56.52 56.74 57.19 56.5 55.2 54.6
08/05/2019 06:17:06 52.13 52.41 52.43 51.6 49.6 48.9 56.03 56.67 57.19 56.5 55.2 54.6
08/05/2019 06:17:07 51.8 52.2 52.43 51.6 49.6 48.9 56.07 56.2 57.19 56.5 55.2 54.6
08/05/2019 06:17:08 52.51 52.34 52.43 51.6 49.6 48.9 56.72 56.58 57.19 56.5 55.2 54.7
08/05/2019 06:17:09 52.11 52.34 52.43 51.6 49.7 48.9 56.41 56.62 56.74 56.5 55.2 54.7
08/05/2019 06:17:10 52.2 52.32 52.43 51.6 49.7 48.9 55.85 56.42 56.74 56.5 55.2 54.7
08/05/2019 06:17:11 52.31 52.47 52.47 51.6 49.7 48.9 56.47 56.4 56.74 56.5 55.2 54.7
08/05/2019 06:17:12 52.03 52.27 52.47 51.7 49.7 48.9 56.14 56.36 56.74 56.5 55.2 54.7
08/05/2019 06:17:13 52.15 52.24 52.47 51.7 49.7 48.9 56.42 56.36 56.74 56.5 55.2 54.7
08/05/2019 06:17:14 51.96 52.25 52.47 51.7 49.7 48.9 56.23 56.42 56.74 56.5 55.2 54.7
08/05/2019 06:17:15 52.33 52.69 52.69 51.7 49.7 48.9 56.5 56.71 56.74 56.5 55.2 54.7
08/05/2019 06:17:16 51.7 52.17 52.69 51.7 49.7 48.9 56.47 56.53 56.74 56.5 55.2 54.7
08/05/2019 06:17:17 51.57 51.99 52.69 51.7 49.7 48.9 56.35 56.59 56.74 56.5 55.2 54.7
08/05/2019 06:17:18 51.86 51.82 52.69 51.7 49.7 48.9 56.04 56.33 56.74 56.5 55.2 54.7
08/05/2019 06:17:19 51.76 52.01 52.69 51.7 49.7 48.9 55.86 56.3 56.74 56.5 55.2 54.7
08/05/2019 06:17:20 51.24 51.71 52.69 51.7 49.7 48.9 55.72 55.97 56.74 56.5 55.2 54.7
08/05/2019 06:17:21 51.73 51.66 52.69 51.7 49.7 48.9 55.89 55.93 56.74 56.5 55.2 54.7
08/05/2019 06:17:22 51.25 51.64 52.69 51.7 49.7 48.9 55.57 55.93 56.74 56.5 55.2 54.7
08/05/2019 06:17:23 52 51.92 52.69 51.7 49.7 49 56.25 56.19 56.74 56.6 55.2 54.7
08/05/2019 06:17:24 51.82 51.91 52.69 51.7 49.7 49 56.29 56.25 56.74 56.6 55.2 54.7
08/05/2019 06:17:25 51.91 51.97 52.69 51.8 49.7 49 55.95 56.25 56.74 56.6 55.2 54.7
08/05/2019 06:17:26 51.62 51.94 52.69 51.8 49.8 49 56.05 56.15 56.74 56.6 55.2 54.7
08/05/2019 06:17:27 51.57 51.77 52.69 51.8 49.8 49 55.88 56.05 56.74 56.6 55.2 54.7
08/05/2019 06:17:28 51.94 51.86 52.69 51.8 49.8 49 56.54 56.37 56.74 56.6 55.2 54.7
08/05/2019 06:17:29 52.04 52.16 52.69 51.8 49.8 49 56.09 56.38 56.74 56.6 55.2 54.7
08/05/2019 06:17:30 51.61 51.84 52.69 51.8 49.8 49 55.75 56.21 56.74 56.6 55.2 54.7
08/05/2019 06:17:31 52.6 52.41 52.69 51.8 49.8 49 56.64 56.42 56.74 56.6 55.2 54.7
08/05/2019 06:17:32 51.88 52.27 52.69 51.8 49.8 49 56.46 56.54 56.74 56.6 55.2 54.7
08/05/2019 06:17:33 52.07 52.1 52.69 51.8 49.8 49 55.92 56.47 56.74 56.6 55.2 54.7
08/05/2019 06:17:34 52.11 52.15 52.69 51.8 49.8 49 56.22 56.3 56.74 56.6 55.3 54.7
08/05/2019 06:17:35 52.03 52.25 52.69 51.8 49.8 49 56.31 56.44 56.71 56.6 55.3 54.7
08/05/2019 06:17:36 52.06 52.23 52.69 51.8 49.8 49 56.64 56.67 56.71 56.6 55.3 54.7
08/05/2019 06:17:37 52 52.34 52.69 51.8 49.8 49 56.29 56.71 56.71 56.6 55.3 54.7
08/05/2019 06:17:38 52.2 52.19 52.69 51.9 49.8 49 56.22 56.42 56.71 56.6 55.3 54.7
08/05/2019 06:17:39 52.37 52.37 52.69 51.9 49.8 49 56.88 56.71 56.71 56.6 55.3 54.7
08/05/2019 06:17:40 51.99 52.48 52.69 51.9 49.8 49 56.58 56.83 56.83 56.6 55.3 54.7
08/05/2019 06:17:41 51.6 52.04 52.69 51.9 49.8 49 55.68 56.61 56.83 56.6 55.3 54.7
08/05/2019 06:17:42 51.57 51.79 52.69 51.9 49.8 49 56.04 56.24 56.83 56.6 55.3 54.7
08/05/2019 06:17:43 51.85 51.95 52.69 51.9 49.8 49 56.08 56.13 56.83 56.6 55.3 54.7
08/05/2019 06:17:44 52.11 52.09 52.69 51.9 49.9 49 56.18 56.31 56.83 56.6 55.3 54.7
08/05/2019 06:17:45 51.37 52.04 52.48 51.9 49.9 49 55.85 56.2 56.83 56.6 55.3 54.7
08/05/2019 06:17:46 51.13 51.55 52.48 51.9 49.9 49 55.76 55.91 56.83 56.6 55.3 54.7
08/05/2019 06:17:47 51.48 51.51 52.48 51.9 49.9 49 55.77 55.93 56.83 56.6 55.3 54.7
08/05/2019 06:17:48 51.42 51.5 52.48 51.9 49.9 49 55.96 56 56.83 56.6 55.3 54.7
08/05/2019 06:17:49 51.7 51.69 52.48 51.9 49.9 49 56.1 56.14 56.83 56.6 55.3 54.7
08/05/2019 06:17:50 51.95 51.99 52.48 51.9 49.9 49 55.64 56.05 56.83 56.6 55.3 54.7
08/05/2019 06:17:51 51.54 51.91 52.48 51.9 49.9 49 55.91 55.86 56.83 56.6 55.3 54.7
08/05/2019 06:17:52 51.59 51.73 52.48 51.9 49.9 49 55.89 55.98 56.83 56.6 55.3 54.7
08/05/2019 06:17:53 51.59 51.72 52.48 51.9 49.9 49 55.98 56.09 56.83 56.6 55.3 54.7
08/05/2019 06:17:54 52.1 51.95 52.48 51.9 49.9 49 56.29 56.17 56.83 56.6 55.3 54.7
08/05/2019 06:17:55 52.03 52.15 52.48 51.9 49.9 49 56.27 56.34 56.83 56.6 55.3 54.7
08/05/2019 06:17:56 52.03 52.04 52.48 51.9 49.9 49 56.39 56.39 56.83 56.6 55.3 54.7
08/05/2019 06:17:57 52.22 52.29 52.48 51.9 49.9 49 56.53 56.6 56.83 56.6 55.3 54.7
08/05/2019 06:17:58 52 52.19 52.48 51.9 49.9 49 56.28 56.46 56.83 56.6 55.3 54.7
08/05/2019 06:17:59 51.89 52.1 52.48 51.9 49.9 49 55.91 56.31 56.83 56.6 55.3 54.7
08/05/2019 06:18:00 51.55 52.01 52.48 51.9 49.9 49 55.91 56.15 56.83 56.6 55.3 54.7
08/05/2019 06:18:01 52.13 51.93 52.48 51.9 49.9 49 56.34 56.22 56.83 56.6 55.3 54.7
08/05/2019 06:18:02 52.5 52.35 52.48 51.9 49.9 49 56.72 56.56 56.83 56.6 55.3 54.7
08/05/2019 06:18:03 52.02 52.41 52.48 51.9 50 49 56.39 56.65 56.83 56.6 55.3 54.7
08/05/2019 06:18:04 51.57 52.07 52.48 51.9 50 49 55.98 56.44 56.83 56.6 55.3 54.7
08/05/2019 06:18:05 51.51 51.83 52.48 51.9 50 49 56.03 56.22 56.83 56.6 55.3 54.7
08/05/2019 06:18:06 51.49 51.71 52.48 51.9 50 49 55.9 56.11 56.83 56.6 55.3 54.7
08/05/2019 06:18:07 51.73 51.74 52.48 51.9 50 49 56.16 56.24 56.83 56.6 55.3 54.7
08/05/2019 06:18:08 51.99 51.95 52.48 51.9 50 49 56.52 56.45 56.83 56.6 55.3 54.7
08/05/2019 06:18:09 51.95 52.04 52.48 51.9 50 49 56.23 56.44 56.83 56.6 55.3 54.7
08/05/2019 06:18:10 52.34 52.24 52.41 51.9 50 49 56.39 56.4 56.65 56.6 55.3 54.7
08/05/2019 06:18:11 52.14 52.33 52.41 51.9 50 49 56.33 56.48 56.65 56.6 55.3 54.7
08/05/2019 06:18:12 51.95 52.24 52.41 51.9 50 49 56.06 56.35 56.65 56.6 55.3 54.7
08/05/2019 06:18:13 51.09 52.05 52.41 51.9 50 49 55.52 56.17 56.65 56.6 55.3 54.7
08/05/2019 06:18:14 51.78 51.79 52.41 51.9 50 49 55.76 55.83 56.65 56.6 55.4 54.7
08/05/2019 06:18:15 51.9 51.95 52.41 51.9 50 49 55.89 55.93 56.65 56.6 55.4 54.7
08/05/2019 06:18:16 51.7 51.89 52.41 51.9 50 49 55.85 56 56.65 56.6 55.4 54.7
08/05/2019 06:18:17 51.39 51.81 52.41 51.9 50 49 56.02 56.13 56.65 56.6 55.4 54.7
08/05/2019 06:18:18 51.21 51.56 52.41 51.9 50 49 55.73 56.03 56.65 56.6 55.4 54.7
08/05/2019 06:18:19 51.65 51.62 52.41 51.9 50 49 55.92 56.03 56.65 56.6 55.4 54.7
08/05/2019 06:18:20 51.33 51.59 52.41 51.9 50 49 55.6 55.88 56.65 56.6 55.4 54.7
08/05/2019 06:18:21 50.8 51.43 52.41 51.9 50 49 55.67 55.81 56.65 56.6 55.4 54.7
08/05/2019 06:18:22 51.12 51.12 52.41 51.9 50 49 55.6 55.77 56.65 56.5 55.4 54.7
08/05/2019 06:18:23 51.62 51.54 52.41 51.9 50 49 55.71 55.75 56.65 56.5 55.4 54.7
08/05/2019 06:18:24 51.25 51.48 52.41 51.9 50 49 55.87 55.86 56.65 56.5 55.4 54.7
08/05/2019 06:18:25 51.61 51.52 52.41 51.9 50 49 56.17 56.04 56.65 56.5 55.4 54.7
08/05/2019 06:18:26 51.39 51.5 52.41 51.9 50 49 56.03 56.19 56.65 56.5 55.4 54.7
08/05/2019 06:18:27 51.72 51.65 52.41 51.9 50 49 55.99 56.13 56.65 56.5 55.4 54.7
08/05/2019 06:18:28 51.12 51.69 52.41 51.9 50 49 55.95 56.15 56.65 56.5 55.4 54.7
08/05/2019 06:18:29 51.5 51.46 52.41 51.9 50.1 49 56.18 56.17 56.65 56.5 55.4 54.7
08/05/2019 06:18:30 51.77 51.69 52.41 51.9 50.1 49 56.54 56.47 56.65 56.5 55.4 54.7
08/05/2019 06:18:31 51.5 51.83 52.41 51.9 50.1 49 56.04 56.4 56.65 56.5 55.4 54.7
08/05/2019 06:18:32 50.94 51.54 52.41 51.9 50.1 49 55.78 56.16 56.65 56.5 55.4 54.7
08/05/2019 06:18:33 51.43 51.36 52.33 51.9 50.1 49 56.12 56.11 56.48 56.5 55.4 54.7
08/05/2019 06:18:34 51.06 51.33 52.33 51.9 50.1 49 56.1 56.14 56.48 56.5 55.4 54.7
08/05/2019 06:18:35 51.04 51.27 52.33 51.9 50.1 49 56.11 56.24 56.48 56.5 55.4 54.7
08/05/2019 06:18:36 51.28 51.33 52.33 51.9 50.1 49 55.52 56.19 56.48 56.5 55.4 54.7
08/05/2019 06:18:37 51.43 51.43 52.33 51.9 50.1 49.1 55.75 55.77 56.48 56.5 55.4 54.7
08/05/2019 06:18:38 51.74 51.72 52.33 51.9 50.1 49.1 56.21 56.14 56.48 56.5 55.4 54.7
08/05/2019 06:18:39 51.47 51.69 52.33 51.9 50.1 49.1 56.24 56.24 56.48 56.5 55.4 54.7
08/05/2019 06:18:40 50.57 51.46 52.33 51.9 50.1 49.1 55.28 56.2 56.48 56.5 55.4 54.7
08/05/2019 06:18:41 51.76 51.61 52.24 51.9 50.1 49.1 56.31 56.25 56.47 56.5 55.4 54.7
08/05/2019 06:18:42 50.91 51.59 52.05 51.9 50.1 49.1 55.71 56.21 56.47 56.5 55.4 54.7
08/05/2019 06:18:43 51.3 51.29 51.95 51.9 50.1 49.1 56.27 56.21 56.47 56.5 55.4 54.7
08/05/2019 06:18:44 51.49 51.49 51.95 51.9 50.1 49.1 56.14 56.27 56.47 56.5 55.4 54.7
08/05/2019 06:18:45 51.04 51.48 51.89 51.9 50.1 49.1 55.68 56.22 56.47 56.5 55.4 54.7
08/05/2019 06:18:46 51.08 51.28 51.83 51.9 50.1 49.1 55.56 55.84 56.47 56.5 55.4 54.7
08/05/2019 06:18:47 50.59 51.13 51.83 51.9 50.1 49.1 55.31 55.69 56.47 56.4 55.4 54.7
08/05/2019 06:18:48 51.24 51.13 51.83 51.9 50.1 49.1 56.01 55.87 56.47 56.4 55.4 54.7
08/05/2019 06:18:49 51.34 51.35 51.83 51.9 50.1 49.1 56.2 56.19 56.47 56.4 55.4 54.7
08/05/2019 06:18:50 50.82 51.33 51.83 51.9 50.1 49.1 55.86 56.17 56.47 56.4 55.4 54.7
08/05/2019 06:18:51 51.5 51.32 51.83 51.9 50.1 49.1 55.97 56.01 56.47 56.4 55.4 54.7
08/05/2019 06:18:52 50.7 51.35 51.83 51.9 50.1 49.1 55.94 56.03 56.47 56.4 55.4 54.7
08/05/2019 06:18:53 51.68 51.53 51.83 51.9 50.1 49.1 56.03 56.11 56.47 56.4 55.4 54.7
08/05/2019 06:18:54 51.62 51.73 51.83 51.9 50.1 49.1 56.34 56.45 56.47 56.4 55.4 54.7
08/05/2019 06:18:55 51.24 51.63 51.83 51.9 50.1 49.1 56.23 56.36 56.47 56.4 55.4 54.7
08/05/2019 06:18:56 51.22 51.44 51.83 51.9 50.1 49.1 55.84 56.22 56.47 56.4 55.4 54.7
08/05/2019 06:18:57 51.09 51.29 51.83 51.9 50.1 49.1 56.06 56.13 56.47 56.4 55.4 54.7
08/05/2019 06:18:58 51.31 51.34 51.83 51.8 50.1 49.1 56.27 56.26 56.47 56.4 55.4 54.7
08/05/2019 06:18:59 51.32 51.41 51.83 51.8 50.1 49.1 56.17 56.39 56.47 56.4 55.4 54.7
08/05/2019 06:19:00 51.13 51.35 51.83 51.8 50.1 49.1 56.21 56.28 56.45 56.4 55.4 54.7
08/05/2019 06:19:01 51.92 51.95 51.95 51.8 50.1 49.1 56.56 56.52 56.52 56.4 55.4 54.7
08/05/2019 06:19:02 51.76 51.85 51.95 51.8 50.1 49.1 56.61 56.65 56.65 56.4 55.4 54.7
08/05/2019 06:19:03 51.39 51.76 51.95 51.8 50.1 49.1 55.96 56.65 56.65 56.4 55.4 54.7
08/05/2019 06:19:04 51.02 51.59 51.95 51.8 50.1 49.1 55.84 56.32 56.65 56.4 55.4 54.7
08/05/2019 06:19:05 51.86 51.68 51.95 51.8 50.1 49.1 56.35 56.29 56.65 56.4 55.4 54.7
08/05/2019 06:19:06 51.15 51.6 51.95 51.8 50.1 49.1 56.09 56.31 56.65 56.4 55.4 54.7
08/05/2019 06:19:07 51.19 51.39 51.95 51.8 50.1 49.1 55.55 56.16 56.65 56.4 55.4 54.7
08/05/2019 06:19:08 52.07 51.91 51.95 51.8 50.1 49.1 55.97 56.05 56.65 56.4 55.4 54.7
08/05/2019 06:19:09 50.67 51.64 51.95 51.8 50.1 49.1 55.81 55.93 56.65 56.4 55.4 54.7
08/05/2019 06:19:10 50.74 51.13 51.95 51.8 50.1 49.1 55.57 55.92 56.65 56.4 55.4 54.7
08/05/2019 06:19:11 51.16 51.19 51.95 51.8 50.1 49.1 55.92 55.95 56.65 56.4 55.4 54.7
08/05/2019 06:19:12 51.12 51.38 51.95 51.8 50.1 49.1 55.84 55.98 56.65 56.4 55.4 54.7
08/05/2019 06:19:13 51.35 51.3 51.95 51.8 50.1 49.1 56 56.02 56.65 56.3 55.4 54.7
08/05/2019 06:19:14 51.25 51.36 51.95 51.8 50.2 49.1 56.03 56.05 56.65 56.3 55.4 54.7
08/05/2019 06:19:15 50.58 51.33 51.95 51.8 50.2 49.1 56.02 56.15 56.65 56.3 55.4 54.7
08/05/2019 06:19:16 50.97 51.07 51.95 51.8 50.2 49.1 56.65 56.45 56.65 56.3 55.4 54.7
08/05/2019 06:19:17 52 51.66 51.95 51.8 50.2 49.1 57.07 56.87 56.87 56.3 55.4 54.7
08/05/2019 06:19:18 51.88 51.87 51.95 51.8 50.2 49.1 56.6 56.89 56.89 56.3 55.4 54.7
08/05/2019 06:19:19 51.39 51.75 51.95 51.8 50.2 49.1 56.44 56.67 56.89 56.3 55.4 54.7
08/05/2019 06:19:20 51.94 51.79 51.95 51.8 50.2 49.1 56.95 56.84 56.89 56.3 55.4 54.7
08/05/2019 06:19:21 51.54 51.86 51.95 51.8 50.2 49.1 56.55 56.91 56.91 56.3 55.5 54.7
08/05/2019 06:19:22 51.35 51.6 51.95 51.8 50.2 49.1 56.47 56.71 56.91 56.3 55.5 54.7
08/05/2019 06:19:23 51.14 51.6 51.95 51.8 50.2 49.1 56.18 56.56 56.91 56.3 55.5 54.7
08/05/2019 06:19:24 51.48 51.45 51.95 51.8 50.2 49.1 56.25 56.38 56.91 56.3 55.5 54.7
08/05/2019 06:19:25 51.36 51.56 51.95 51.8 50.2 49.1 56.34 56.44 56.91 56.3 55.5 54.7
08/05/2019 06:19:26 51.19 51.48 51.95 51.8 50.2 49.1 55.88 56.35 56.91 56.3 55.5 54.7
08/05/2019 06:19:27 50.73 51.24 51.95 51.8 50.2 49.1 55.63 56.04 56.91 56.3 55.5 54.7
08/05/2019 06:19:28 51.24 51.21 51.95 51.8 50.2 49.1 55.89 56.06 56.91 56.3 55.5 54.7
08/05/2019 06:19:29 50.71 51.14 51.95 51.8 50.2 49.1 56.23 56.13 56.91 56.3 55.5 54.7
08/05/2019 06:19:30 51.07 51.07 51.95 51.8 50.2 49.1 56 56.21 56.91 56.3 55.5 54.7
08/05/2019 06:19:31 50.64 51.07 51.91 51.8 50.2 49.1 55.45 56.08 56.91 56.3 55.5 54.7
08/05/2019 06:19:32 51.34 51.4 51.91 51.8 50.2 49.1 55.96 55.96 56.91 56.3 55.5 54.7
08/05/2019 06:19:33 51.33 51.3 51.91 51.8 50.2 49.1 56.4 56.29 56.91 56.3 55.5 54.7
08/05/2019 06:19:34 51.56 51.54 51.91 51.8 50.2 49.1 56.34 56.43 56.91 56.3 55.5 54.7
08/05/2019 06:19:35 51.15 51.62 51.91 51.8 50.2 49.1 55.79 56.35 56.91 56.3 55.5 54.7
08/05/2019 06:19:36 51.26 51.35 51.91 51.8 50.2 49.1 56.19 56.15 56.91 56.3 55.5 54.7
08/05/2019 06:19:37 51.11 51.38 51.91 51.8 50.2 49.1 56.19 56.28 56.91 56.3 55.5 54.7
08/05/2019 06:19:38 51.29 51.35 51.87 51.8 50.2 49.1 56.09 56.21 56.91 56.3 55.5 54.7
08/05/2019 06:19:39 50.91 51.29 51.87 51.8 50.2 49.1 56.04 56.17 56.91 56.3 55.5 54.7
08/05/2019 06:19:40 51.51 51.41 51.87 51.8 50.2 49.1 55.87 56.09 56.91 56.3 55.5 54.7
08/05/2019 06:19:41 51.85 51.93 51.93 51.8 50.2 49.1 56.37 56.39 56.91 56.3 55.5 54.7
08/05/2019 06:19:42 51.66 51.74 51.93 51.8 50.2 49.1 56.53 56.49 56.91 56.3 55.5 54.7
08/05/2019 06:19:43 51.27 51.73 51.93 51.8 50.2 49.1 55.93 56.45 56.91 56.3 55.5 54.7
08/05/2019 06:19:44 51.73 51.74 51.93 51.8 50.2 49.1 56.23 56.36 56.91 56.3 55.5 54.7
08/05/2019 06:19:45 51.64 51.73 51.93 51.8 50.2 49.1 56.3 56.38 56.91 56.3 55.5 54.7
08/05/2019 06:19:46 51.27 51.63 51.93 51.8 50.2 49.1 56.42 56.43 56.91 56.3 55.5 54.7
08/05/2019 06:19:47 51.57 51.61 51.93 51.8 50.2 49.1 56.04 56.42 56.91 56.3 55.5 54.7
08/05/2019 06:19:48 51.45 51.63 51.93 51.8 50.2 49.1 56.01 56.28 56.91 56.3 55.5 54.7
08/05/2019 06:19:49 51.69 51.74 51.93 51.8 50.2 49.1 56.06 56.24 56.91 56.3 55.5 54.7
08/05/2019 06:19:50 51.38 51.64 51.93 51.8 50.2 49.1 55.97 56.11 56.91 56.3 55.5 54.7
08/05/2019 06:19:51 51.26 51.54 51.93 51.8 50.2 49.1 56.12 56.3 56.71 56.3 55.5 54.7
08/05/2019 06:19:52 51.71 51.69 51.93 51.8 50.2 49.1 56.35 56.26 56.56 56.3 55.5 54.7
08/05/2019 06:19:53 51.66 51.8 51.93 51.8 50.2 49.1 55.88 56.29 56.49 56.3 55.5 54.7
08/05/2019 06:19:54 51.76 51.77 51.93 51.8 50.2 49.1 56.39 56.28 56.49 56.3 55.5 54.7
08/05/2019 06:19:55 51.77 51.86 51.93 51.8 50.2 49.1 56.23 56.44 56.49 56.3 55.5 54.7
08/05/2019 06:19:56 51.54 51.8 51.93 51.8 50.2 49.1 55.99 56.18 56.49 56.3 55.5 54.7
08/05/2019 06:19:57 51.1 51.71 51.93 51.8 50.2 49.1 55.62 56.2 56.49 56.3 55.5 54.7
08/05/2019 06:19:58 51.61 51.5 51.93 51.8 50.2 49.1 56.35 56.18 56.49 56.3 55.5 54.7
08/05/2019 06:19:59 51.8 51.75 51.93 51.8 50.2 49.2 56.38 56.38 56.49 56.3 55.5 54.7
08/05/2019 06:20:00 50.72 51.68 51.93 51.8 50.2 49.2 55.72 56.41 56.49 56.3 55.5 54.7
08/05/2019 06:20:01 51.44 51.36 51.93 51.8 50.2 49.2 56.16 56.14 56.49 56.3 55.5 54.7
08/05/2019 06:20:02 50.47 51.37 51.93 51.8 50.2 49.2 55.77 56.11 56.49 56.3 55.5 54.7
08/05/2019 06:20:03 50.84 50.93 51.93 51.8 50.2 49.2 55.7 55.91 56.49 56.3 55.5 54.7
08/05/2019 06:20:04 51.45 51.36 51.93 51.8 50.2 49.2 56.04 56.02 56.49 56.3 55.5 54.7
08/05/2019 06:20:05 50.91 51.27 51.93 51.7 50.2 49.2 55.88 56.09 56.49 56.3 55.5 54.7
08/05/2019 06:20:06 50.99 51.27 51.93 51.7 50.3 49.2 56.13 56.12 56.49 56.3 55.5 54.7
08/05/2019 06:20:07 50.96 51.06 51.93 51.7 50.3 49.2 55.91 56.08 56.49 56.2 55.5 54.8
08/05/2019 06:20:08 51.4 51.31 51.93 51.7 50.3 49.2 56.22 56.18 56.49 56.2 55.5 54.8
08/05/2019 06:20:09 51.44 51.42 51.93 51.7 50.3 49.2 56.06 56.18 56.49 56.2 55.5 54.8
08/05/2019 06:20:10 51.69 51.64 51.93 51.7 50.3 49.2 56.25 56.3 56.49 56.2 55.5 54.8
08/05/2019 06:20:11 51.14 51.54 51.86 51.7 50.3 49.2 56.31 56.39 56.49 56.2 55.5 54.8
08/05/2019 06:20:12 51.8 51.79 51.86 51.7 50.3 49.2 56.21 56.32 56.45 56.2 55.5 54.8
08/05/2019 06:20:13 51.06 51.6 51.86 51.7 50.3 49.2 55.83 56.27 56.44 56.2 55.5 54.8
08/05/2019 06:20:14 51.6 51.56 51.86 51.7 50.3 49.2 56.31 56.24 56.44 56.2 55.5 54.8
08/05/2019 06:20:15 51.99 51.86 51.86 51.7 50.3 49.2 56.56 56.48 56.48 56.2 55.5 54.8
08/05/2019 06:20:16 51.45 51.85 51.86 51.7 50.3 49.2 56.67 56.74 56.74 56.2 55.5 54.8
08/05/2019 06:20:17 51.85 51.98 51.98 51.7 50.3 49.2 56.44 56.66 56.74 56.2 55.5 54.8
08/05/2019 06:20:18 52.22 52.03 52.03 51.7 50.3 49.2 56.42 56.51 56.74 56.2 55.5 54.8
08/05/2019 06:20:19 51.67 52.16 52.16 51.7 50.3 49.2 56.3 56.52 56.74 56.2 55.5 54.8
08/05/2019 06:20:20 51.35 51.74 52.16 51.7 50.3 49.2 56.59 56.57 56.74 56.2 55.5 54.8
08/05/2019 06:20:21 51.91 51.88 52.16 51.7 50.3 49.2 56.36 56.63 56.74 56.2 55.5 54.8
08/05/2019 06:20:22 50.92 51.75 52.16 51.7 50.3 49.2 56.13 56.45 56.74 56.2 55.5 54.8
08/05/2019 06:20:23 51.44 51.43 52.16 51.7 50.3 49.2 56.12 56.25 56.74 56.2 55.5 54.8
08/05/2019 06:20:24 51.15 51.44 52.16 51.7 50.3 49.2 55.88 56.26 56.74 56.2 55.5 54.8
08/05/2019 06:20:25 51.08 51.38 52.16 51.7 50.3 49.2 55.79 56.07 56.74 56.2 55.5 54.8
08/05/2019 06:20:26 51.97 51.78 52.16 51.7 50.3 49.2 56.15 56.1 56.74 56.2 55.5 54.8
08/05/2019 06:20:27 51.64 52.01 52.16 51.7 50.3 49.2 56.09 56.22 56.74 56.2 55.5 54.8
08/05/2019 06:20:28 50.91 51.6 52.16 51.7 50.3 49.2 55.86 56.01 56.74 56.2 55.5 54.8
08/05/2019 06:20:29 50.83 51.26 52.16 51.7 50.3 49.2 55.71 56.03 56.74 56.2 55.5 54.8
08/05/2019 06:20:30 51.56 51.49 52.16 51.7 50.3 49.2 56.28 56.22 56.74 56.2 55.5 54.8
08/05/2019 06:20:31 50.81 51.37 52.16 51.7 50.3 49.2 55.77 56.15 56.74 56.2 55.5 54.8
08/05/2019 06:20:32 51.65 51.53 52.16 51.7 50.3 49.2 56.39 56.29 56.74 56.2 55.5 54.8
08/05/2019 06:20:33 51.57 51.6 52.16 51.7 50.3 49.2 56.47 56.47 56.74 56.2 55.5 54.8
08/05/2019 06:20:34 51.47 51.63 52.16 51.7 50.3 49.2 56.37 56.51 56.74 56.2 55.5 54.8
08/05/2019 06:20:35 51.68 51.75 52.16 51.7 50.3 49.2 56.12 56.36 56.74 56.2 55.5 54.8
08/05/2019 06:20:36 51.13 51.63 52.16 51.7 50.3 49.2 56.55 56.6 56.74 56.2 55.5 54.8
08/05/2019 06:20:37 51.85 51.81 52.16 51.7 50.3 49.2 56.4 56.55 56.74 56.2 55.5 54.8
08/05/2019 06:20:38 51.86 52.01 52.16 51.7 50.3 49.2 57.02 56.78 56.78 56.2 55.5 54.8
08/05/2019 06:20:39 51.65 51.73 52.16 51.7 50.3 49.2 56.87 56.98 56.98 56.2 55.6 54.8
08/05/2019 06:20:40 51.66 51.76 52.16 51.7 50.3 49.2 56.77 56.91 56.98 56.2 55.6 54.8
08/05/2019 06:20:41 52.09 52.17 52.17 51.7 50.3 49.2 56.96 57.14 57.14 56.2 55.6 54.8
08/05/2019 06:20:42 51.8 52.04 52.17 51.7 50.3 49.2 56.39 56.84 57.14 56.2 55.6 54.8
08/05/2019 06:20:43 52.1 52.17 52.17 51.7 50.3 49.2 56.67 56.83 57.14 56.2 55.6 54.8
08/05/2019 06:20:44 51.27 51.97 52.17 51.7 50.3 49.2 56.21 56.67 57.14 56.2 55.6 54.8
08/05/2019 06:20:45 51.69 51.85 52.17 51.7 50.3 49.2 56.48 56.72 57.14 56.2 55.6 54.8
08/05/2019 06:20:46 51.02 51.65 52.17 51.7 50.3 49.2 56.25 56.49 57.14 56.2 55.6 54.8
08/05/2019 06:20:47 50.86 51.29 52.17 51.7 50.3 49.2 56.03 56.37 57.14 56.2 55.6 54.8
08/05/2019 06:20:48 50.51 51.06 52.17 51.7 50.3 49.2 55.81 56.3 57.14 56.2 55.6 54.8
08/05/2019 06:20:49 50.88 50.93 52.17 51.7 50.3 49.2 55.44 56 57.14 56.2 55.6 54.8
08/05/2019 06:20:50 50.97 51.1 52.17 51.7 50.3 49.2 56.36 56.15 57.14 56.2 55.6 54.8
08/05/2019 06:20:51 50.92 50.94 52.17 51.7 50.3 49.2 55.98 56.13 57.14 56.2 55.6 54.8
08/05/2019 06:20:52 50.91 51.11 52.17 51.7 50.3 49.2 55.88 56.09 57.14 56.2 55.6 54.8
08/05/2019 06:20:53 51.03 51.03 52.17 51.6 50.3 49.2 55.98 56.05 57.14 56.2 55.6 54.8
08/05/2019 06:20:54 51.22 51.2 52.17 51.6 50.3 49.2 56.03 56.09 57.14 56.2 55.6 54.8
08/05/2019 06:20:55 51.21 51.22 52.17 51.6 50.3 49.2 56.48 56.4 57.14 56.2 55.6 54.8
08/05/2019 06:20:56 51.37 51.4 52.17 51.6 50.3 49.2 55.98 56.31 57.14 56.2 55.6 54.8
08/05/2019 06:20:57 51.42 51.56 52.17 51.6 50.3 49.2 56.56 56.46 57.14 56.2 55.6 54.8
08/05/2019 06:20:58 51.29 51.45 52.17 51.6 50.4 49.2 56.23 56.48 57.14 56.2 55.6 54.8
08/05/2019 06:20:59 51.56 51.6 52.17 51.6 50.4 49.2 56.34 56.45 57.14 56.2 55.6 54.8
08/05/2019 06:21:00 51.71 51.82 52.17 51.6 50.4 49.2 56.35 56.55 57.14 56.2 55.6 54.8
08/05/2019 06:21:01 51.99 51.89 52.17 51.6 50.4 49.2 56.79 56.64 57.14 56.2 55.6 54.8
08/05/2019 06:21:02 51.62 52.12 52.17 51.6 50.4 49.2 56.41 56.72 57.14 56.2 55.6 54.8
08/05/2019 06:21:03 52.1 52.07 52.17 51.6 50.4 49.2 56.39 56.53 57.14 56.2 55.6 54.8
08/05/2019 06:21:04 52.22 52.17 52.17 51.6 50.4 49.2 56.26 56.43 57.14 56.2 55.6 54.8
08/05/2019 06:21:05 50.51 52.09 52.17 51.6 50.4 49.2 55.58 56.35 57.14 56.2 55.6 54.8
08/05/2019 06:21:06 51.49 51.43 52.17 51.6 50.4 49.2 55.96 55.99 57.14 56.2 55.6 54.8
08/05/2019 06:21:07 50.65 51.4 52.17 51.6 50.4 49.2 55.53 56.06 57.14 56.2 55.6 54.8
08/05/2019 06:21:08 50.85 50.96 52.17 51.6 50.4 49.3 55.17 55.65 57.14 56.2 55.6 54.8
08/05/2019 06:21:09 51.08 51.17 52.17 51.6 50.4 49.3 56.31 56.03 57.14 56.2 55.6 54.8
08/05/2019 06:21:10 50.88 51.04 52.17 51.6 50.4 49.3 55.73 56.03 57.14 56.2 55.6 54.8
08/05/2019 06:21:11 50.97 51.16 52.17 51.6 50.4 49.3 55.21 55.94 56.84 56.2 55.6 54.8
08/05/2019 06:21:12 51.5 51.33 52.17 51.6 50.4 49.3 56.23 56.03 56.83 56.2 55.6 54.8
08/05/2019 06:21:13 51.41 51.45 52.17 51.6 50.4 49.3 56.05 56.13 56.72 56.2 55.6 54.8
08/05/2019 06:21:14 51.63 51.64 52.17 51.6 50.4 49.3 55.96 56.12 56.72 56.2 55.6 54.8
08/05/2019 06:21:15 51.98 51.9 52.17 51.6 50.4 49.3 56.06 56.13 56.72 56.2 55.6 54.8
08/05/2019 06:21:16 51.64 51.92 52.17 51.6 50.4 49.3 56.15 56.2 56.72 56.2 55.6 54.8
08/05/2019 06:21:17 50.88 51.74 52.17 51.6 50.4 49.3 55.89 56.18 56.72 56.2 55.6 54.8
08/05/2019 06:21:18 50.7 51.3 52.17 51.6 50.4 49.3 55.5 56.03 56.72 56.2 55.6 54.8
08/05/2019 06:21:19 51.82 51.55 52.17 51.6 50.4 49.3 56.08 56 56.72 56.2 55.6 54.8
08/05/2019 06:21:20 51.88 51.83 52.17 51.6 50.4 49.3 56.02 56.11 56.72 56.2 55.6 54.8
08/05/2019 06:21:21 51.36 51.99 52.17 51.6 50.4 49.3 55.75 56.19 56.72 56.2 55.6 54.8
08/05/2019 06:21:22 51.45 51.61 52.17 51.6 50.4 49.3 55.95 56.08 56.72 56.2 55.6 54.8
08/05/2019 06:21:23 51.44 51.51 52.17 51.6 50.4 49.3 56.21 56.12 56.72 56.2 55.6 54.8
08/05/2019 06:21:24 51.39 51.53 52.17 51.6 50.4 49.3 55.97 56.17 56.72 56.2 55.6 54.8
08/05/2019 06:21:25 52.64 52.62 52.62 51.6 50.4 49.3 56.47 56.44 56.72 56.2 55.6 54.8
08/05/2019 06:21:26 50.03 52.21 52.62 51.6 50.4 49.3 54.37 56.25 56.72 56.2 55.6 54.8
08/05/2019 06:21:27 47.27 51.13 52.62 51.6 50.4 49.3 53.62 55.21 56.72 56.1 55.6 54.8
08/05/2019 06:21:28 47.6 49.19 52.62 51.5 50.4 49.3 53.51 54.33 56.72 56.1 55.6 54.8
08/05/2019 06:21:29 46.7 48.26 52.62 51.5 50.4 49.3 52.61 53.93 56.72 56.1 55.6 54.8
08/05/2019 06:21:30 45.9 47.35 52.62 51.5 50.4 49.3 53.55 53.43 56.72 56.1 55.6 54.8
08/05/2019 06:21:31 45.65 46.55 52.62 51.5 50.4 49.3 53.39 53.63 56.72 56.1 55.6 54.8
08/05/2019 06:21:32 46.26 46.21 52.62 51.5 50.4 49.3 52.84 53.47 56.53 56.1 55.6 54.8
08/05/2019 06:21:33 46.21 46.27 52.62 51.5 50.4 49.3 53.32 53.21 56.44 56.1 55.6 54.8
08/05/2019 06:21:34 46.6 46.6 52.62 51.5 50.4 49.3 53.75 53.64 56.44 56.1 55.6 54.8
08/05/2019 06:21:35 45.88 46.47 52.62 51.5 50.4 49.3 53.4 53.72 56.44 56.1 55.6 54.8
08/05/2019 06:21:36 46.31 46.35 52.62 51.4 50.4 49.3 53.11 53.49 56.44 56.1 55.6 54.8
08/05/2019 06:21:37 46.13 46.27 52.62 51.4 50.4 49.3 53.89 53.79 56.44 56.1 55.6 54.8
08/05/2019 06:21:38 46.67 46.56 52.62 51.4 50.4 49.3 53.7 53.78 56.44 56.1 55.6 54.8
08/05/2019 06:21:39 47.28 47.11 52.62 51.4 50.4 49.3 54.06 54.02 56.44 56.1 55.6 54.8
08/05/2019 06:21:40 47.24 47.32 52.62 51.4 50.4 49.3 54.13 54.19 56.44 56 55.6 54.8
08/05/2019 06:21:41 47.03 47.19 52.62 51.4 50.4 49.3 54.23 54.35 56.44 56 55.6 54.8
08/05/2019 06:21:42 47.41 47.39 52.62 51.4 50.4 49.3 54.13 54.39 56.44 56 55.6 54.8
08/05/2019 06:21:43 46.76 47.39 52.62 51.4 50.4 49.3 53.87 54.27 56.44 56 55.6 54.8
08/05/2019 06:21:44 46.73 47.15 52.62 51.4 50.4 49.3 53.34 53.93 56.44 56 55.6 54.8
08/05/2019 06:21:45 46.38 46.88 52.62 51.3 50.4 49.3 53.41 53.72 56.44 56 55.6 54.8
08/05/2019 06:21:46 47 46.95 52.62 51.3 50.4 49.3 54.42 54.18 56.44 56 55.6 54.8
08/05/2019 06:21:47 46.61 47.15 52.62 51.3 50.4 49.3 55.55 55.18 56.44 56 55.6 54.8
08/05/2019 06:21:48 45.35 46.58 52.62 51.3 50.4 49.3 55.02 55.29 56.44 56 55.6 54.8
08/05/2019 06:21:49 46.09 46.07 52.62 51.3 50.4 49.3 54.34 55.06 56.44 56 55.6 54.8
08/05/2019 06:21:50 45.36 46.14 52.62 51.3 50.4 49.3 53.71 54.75 56.44 56 55.6 54.8
08/05/2019 06:21:51 45.59 45.78 52.62 51.3 50.4 49.3 53.92 54.2 56.44 56 55.6 54.8
08/05/2019 06:21:52 46.53 46.24 52.62 51.3 50.4 49.3 53.23 53.96 56.44 56 55.6 54.8
08/05/2019 06:21:53 47.42 47.14 52.62 51.3 50.4 49.3 53.19 53.72 56.44 56 55.6 54.8
08/05/2019 06:21:54 46.37 46.97 52.62 51.2 50.4 49.3 53.34 53.44 56.44 56 55.6 54.8
08/05/2019 06:21:55 46.25 46.61 52.21 51.2 50.4 49.3 54.02 53.91 56.25 56 55.6 54.8
08/05/2019 06:21:56 45.97 46.53 51.13 51.2 50.4 49.3 53.08 53.97 55.29 55.9 55.6 54.8
08/05/2019 06:21:57 46.07 46.23 49.19 51.2 50.4 49.3 53.64 53.56 55.29 55.9 55.6 54.8
08/05/2019 06:21:58 47.31 46.99 48.26 51.2 50.4 49.3 53.73 53.78 55.29 55.9 55.6 54.8
08/05/2019 06:21:59 47.08 47.13 47.39 51.2 50.4 49.3 53.87 53.92 55.29 55.9 55.6 54.8
08/05/2019 06:22:00 46.93 47.11 47.39 51.2 50.4 49.3 54.78 54.59 55.29 55.9 55.6 54.8
08/05/2019 06:22:01 46.93 47.13 47.39 51.2 50.3 49.3 53.89 54.46 55.29 55.9 55.6 54.8
08/05/2019 06:22:02 46.8 47.14 47.39 51.2 50.3 49.3 54.49 54.43 55.29 55.9 55.6 54.8
08/05/2019 06:22:03 47.03 46.98 47.39 51.1 50.3 49.3 53.94 54.41 55.29 55.9 55.6 54.8
08/05/2019 06:22:04 47.11 47.2 47.39 51.1 50.3 49.3 54.45 54.53 55.29 55.9 55.6 54.8
08/05/2019 06:22:05 46.96 47.14 47.39 51.1 50.3 49.3 53.57 54.32 55.29 55.9 55.6 54.8
08/05/2019 06:22:06 46.86 47.06 47.39 51.1 50.3 49.3 53.95 54.05 55.29 55.9 55.6 54.8
08/05/2019 06:22:07 46.85 46.94 47.39 51.1 50.3 49.3 53.73 53.93 55.29 55.9 55.6 54.8
08/05/2019 06:22:08 47.03 47.04 47.39 51.1 50.3 49.3 53.3 53.88 55.29 55.9 55.6 54.8
08/05/2019 06:22:09 46.85 47.04 47.39 51.1 50.3 49.3 53.64 53.71 55.29 55.9 55.6 54.8
08/05/2019 06:22:10 45.98 46.89 47.39 51 50.3 49.3 53.2 53.84 55.29 55.8 55.6 54.8
08/05/2019 06:22:11 46.42 46.48 47.39 51 50.3 49.3 53.26 53.34 55.29 55.8 55.6 54.8
08/05/2019 06:22:12 46.3 46.5 47.39 51 50.3 49.3 53.39 53.49 55.29 55.8 55.6 54.8
08/05/2019 06:22:13 46.01 46.38 47.2 51 50.3 49.3 53.4 53.65 55.29 55.8 55.6 54.8
08/05/2019 06:22:14 46.45 46.62 47.2 51 50.3 49.3 53.91 53.79 55.29 55.8 55.6 54.8
08/05/2019 06:22:15 46.14 46.24 47.2 51 50.3 49.3 53.73 53.9 55.29 55.8 55.6 54.8
08/05/2019 06:22:16 46.39 46.47 47.2 51 50.3 49.3 53.29 53.76 55.29 55.8 55.6 54.8
08/05/2019 06:22:17 45.91 46.48 47.2 51 50.3 49.3 53.25 53.55 55.29 55.8 55.6 54.8
08/05/2019 06:22:18 46.08 46.19 47.2 50.9 50.3 49.3 53.42 53.46 55.06 55.8 55.6 54.8
08/05/2019 06:22:19 45.99 46.08 47.2 50.9 50.3 49.3 53.39 53.6 54.75 55.8 55.6 54.8
08/05/2019 06:22:20 46.26 46.21 47.2 50.9 50.3 49.3 53.57 53.55 54.59 55.8 55.6 54.8
08/05/2019 06:22:21 47.57 47.14 47.2 50.9 50.3 49.3 54.16 54.01 54.59 55.8 55.6 54.8
08/05/2019 06:22:22 47.25 47.44 47.44 50.9 50.3 49.3 53.68 54.04 54.59 55.8 55.6 54.8
08/05/2019 06:22:23 47.17 47.26 47.44 50.9 50.3 49.3 53.58 53.78 54.59 55.8 55.6 54.8
08/05/2019 06:22:24 46.53 47.16 47.44 50.9 50.3 49.3 53.97 54.07 54.59 55.7 55.6 54.8
08/05/2019 06:22:25 46.96 47 47.44 50.9 50.3 49.3 53.58 53.84 54.59 55.7 55.6 54.8
08/05/2019 06:22:26 46.65 46.94 47.44 50.8 50.3 49.3 53.58 53.97 54.59 55.7 55.6 54.8
08/05/2019 06:22:27 46.86 46.9 47.44 50.8 50.3 49.3 53.99 53.93 54.59 55.7 55.6 54.8
08/05/2019 06:22:28 47.18 47.1 47.44 50.8 50.3 49.3 54.05 54.02 54.59 55.7 55.6 54.8
08/05/2019 06:22:29 46.93 47.04 47.44 50.8 50.3 49.3 54.33 54.35 54.59 55.7 55.6 54.8
08/05/2019 06:22:30 47.6 47.55 47.55 50.8 50.3 49.3 53.51 54.21 54.53 55.7 55.6 54.8
08/05/2019 06:22:31 47.21 47.52 47.55 50.8 50.3 49.3 53.79 53.93 54.53 55.7 55.6 54.8
08/05/2019 06:22:32 47.98 47.85 47.85 50.8 50.3 49.3 53.99 54.03 54.53 55.7 55.6 54.8
08/05/2019 06:22:33 46.48 47.6 47.85 50.8 50.3 49.3 53.68 53.83 54.53 55.7 55.6 54.8
08/05/2019 06:22:34 46.47 46.91 47.85 50.7 50.3 49.3 54.02 54.11 54.35 55.7 55.6 54.8
08/05/2019 06:22:35 45.82 46.67 47.85 50.7 50.3 49.3 53.19 53.85 54.35 55.7 55.6 54.8
08/05/2019 06:22:36 46.19 46.33 47.85 50.7 50.3 49.3 53.32 53.5 54.35 55.7 55.6 54.8
08/05/2019 06:22:37 46.29 46.48 47.85 50.7 50.3 49.3 53.43 53.67 54.35 55.7 55.6 54.8
08/05/2019 06:22:38 46.36 46.48 47.85 50.7 50.3 49.3 53.86 53.89 54.35 55.7 55.6 54.8
08/05/2019 06:22:39 45.96 46.34 47.85 50.7 50.3 49.3 53.29 53.84 54.35 55.6 55.6 54.8
08/05/2019 06:22:40 46.21 46.24 47.85 50.7 50.3 49.3 53.37 53.54 54.35 55.6 55.6 54.8
08/05/2019 06:22:41 46 46.14 47.85 50.6 50.3 49.3 53.67 53.63 54.35 55.6 55.6 54.8
08/05/2019 06:22:42 46.29 46.39 47.85 50.6 50.3 49.3 53.18 53.58 54.35 55.6 55.6 54.8
08/05/2019 06:22:43 45.72 46.17 47.85 50.6 50.3 49.3 53.52 53.67 54.35 55.6 55.6 54.8
08/05/2019 06:22:44 46.15 46.35 47.85 50.6 50.3 49.3 53.48 53.74 54.35 55.6 55.6 54.8
08/05/2019 06:22:45 46.15 46.19 47.85 50.6 50.3 49.3 53.54 53.63 54.35 55.6 55.6 54.8
08/05/2019 06:22:46 47.4 47.03 47.85 50.6 50.3 49.3 53.83 53.81 54.35 55.6 55.6 54.8
08/05/2019 06:22:47 46.88 47.1 47.85 50.6 50.3 49.3 53.97 54.08 54.35 55.6 55.6 54.8
08/05/2019 06:22:48 47.12 47.09 47.85 50.6 50.3 49.3 53.68 54.16 54.35 55.6 55.6 54.8
08/05/2019 06:22:49 47.2 47.22 47.85 50.5 50.3 49.3 54.37 54.22 54.35 55.6 55.6 54.8
08/05/2019 06:22:50 47.45 47.43 47.85 50.5 50.3 49.3 53.95 54.24 54.35 55.6 55.6 54.8
08/05/2019 06:22:51 46.53 47.33 47.85 50.5 50.3 49.3 54.06 54.21 54.35 55.6 55.6 54.8
08/05/2019 06:22:52 47.01 47.07 47.85 50.5 50.3 49.3 53.66 54.14 54.35 55.6 55.6 54.8
08/05/2019 06:22:53 47.14 47.2 47.85 50.5 50.3 49.3 54.26 54.16 54.35 55.6 55.6 54.8
08/05/2019 06:22:54 47.4 47.41 47.85 50.5 50.3 49.3 54.5 54.54 54.54 55.5 55.6 54.8
08/05/2019 06:22:55 47.04 47.3 47.85 50.5 50.3 49.3 53.96 54.27 54.54 55.5 55.6 54.8
08/05/2019 06:22:56 46.78 47.16 47.85 50.5 50.3 49.3 53.44 54.13 54.54 55.5 55.6 54.8
08/05/2019 06:22:57 46.89 46.97 47.85 50.4 50.3 49.3 53.73 53.79 54.54 55.5 55.6 54.8
08/05/2019 06:22:58 46.89 47.13 47.85 50.4 50.3 49.3 53.97 53.95 54.54 55.5 55.6 54.8
08/05/2019 06:22:59 47.19 47.1 47.85 50.4 50.3 49.3 54.16 54.12 54.54 55.5 55.6 54.8
08/05/2019 06:23:00 47.11 47.24 47.85 50.4 50.3 49.3 53.51 54.07 54.54 55.5 55.6 54.8
08/05/2019 06:23:01 46.35 47.16 47.85 50.4 50.3 49.3 53.45 53.75 54.54 55.5 55.6 54.8
08/05/2019 06:23:02 46.16 46.56 47.6 50.4 50.3 49.3 54.18 54.12 54.54 55.5 55.6 54.8
08/05/2019 06:23:03 45.81 46.56 47.43 50.3 50.3 49.3 53.56 54.12 54.54 55.5 55.6 54.8
08/05/2019 06:23:04 46.22 46.28 47.43 50.3 50.3 49.3 53.78 54.01 54.54 55.5 55.6 54.8
08/05/2019 06:23:05 46.3 46.31 47.43 50.3 50.3 49.3 52.97 53.68 54.54 55.5 55.6 54.8
08/05/2019 06:23:06 45.84 46.32 47.43 50.3 50.3 49.3 54.42 54.14 54.54 55.5 55.6 54.8
08/05/2019 06:23:07 45.74 46.01 47.43 50.3 50.3 49.3 53.21 53.99 54.54 55.4 55.6 54.8
08/05/2019 06:23:08 46.17 46.26 47.43 50.3 50.3 49.3 53.2 53.65 54.54 55.4 55.6 54.8
08/05/2019 06:23:09 45.8 46 47.43 50.3 50.3 49.3 52.88 53.26 54.54 55.4 55.6 54.8
08/05/2019 06:23:10 45.87 46.04 47.43 50.2 50.3 49.3 52.91 53.06 54.54 55.4 55.6 54.8
08/05/2019 06:23:11 46.04 46.25 47.43 50.2 50.3 49.3 53.07 53.3 54.54 55.4 55.6 54.8
08/05/2019 06:23:12 45.57 45.96 47.43 50.2 50.3 49.3 52.84 52.99 54.54 55.4 55.6 54.8
08/05/2019 06:23:13 45.91 45.91 47.43 50.2 50.3 49.3 53.19 53.25 54.54 55.4 55.6 54.8
08/05/2019 06:23:14 45.88 46 47.43 50.2 50.3 49.3 52.94 53.15 54.54 55.4 55.6 54.8
08/05/2019 06:23:15 45.61 46.04 47.43 50.2 50.3 49.3 53.8 53.65 54.54 55.4 55.6 54.8
08/05/2019 06:23:16 46.32 46.19 47.43 50.1 50.3 49.3 52.88 53.42 54.54 55.4 55.6 54.8
08/05/2019 06:23:17 45.94 46.25 47.43 50.1 50.3 49.3 53.17 53.25 54.54 55.4 55.6 54.8
08/05/2019 06:23:18 45.79 46.02 47.43 50.1 50.3 49.3 52.97 53.14 54.54 55.4 55.6 54.8
08/05/2019 06:23:19 45.91 46.1 47.43 50.1 50.3 49.3 53.46 53.54 54.54 55.4 55.6 54.8
08/05/2019 06:23:20 46.29 46.21 47.41 50.1 50.3 49.3 52.93 53.4 54.54 55.3 55.6 54.8
08/05/2019 06:23:21 45.61 46.2 47.41 50.1 50.3 49.3 53.5 53.33 54.54 55.3 55.6 54.8
08/05/2019 06:23:22 45.79 45.94 47.41 50.1 50.3 49.3 53.62 53.86 54.54 55.3 55.6 54.8
08/05/2019 06:23:23 46.08 46.12 47.41 50.1 50.3 49.3 53.52 53.72 54.54 55.3 55.6 54.8
08/05/2019 06:23:24 46.39 46.29 47.3 50 50.3 49.3 53.83 53.8 54.27 55.3 55.6 54.8
08/05/2019 06:23:25 46.37 46.59 47.24 50 50.3 49.3 53.64 53.95 54.14 55.3 55.6 54.8
08/05/2019 06:23:26 45.73 46.23 47.24 50 50.3 49.3 53.37 53.82 54.14 55.3 55.6 54.8
08/05/2019 06:23:27 45.9 46.17 47.24 50 50.3 49.3 53.18 53.38 54.14 55.3 55.6 54.8
08/05/2019 06:23:28 45.93 45.98 47.24 50 50.3 49.3 53.29 53.43 54.14 55.3 55.6 54.8
08/05/2019 06:23:29 46.05 46.12 47.24 50 50.3 49.3 53.06 53.36 54.14 55.3 55.6 54.8
08/05/2019 06:23:30 46.01 46.24 47.16 50 50.3 49.3 53.64 53.6 54.14 55.3 55.6 54.8
08/05/2019 06:23:31 45.56 45.99 46.59 49.9 50.3 49.3 52.66 53.5 54.14 55.3 55.6 54.8
08/05/2019 06:23:32 45.73 45.79 46.59 49.9 50.3 49.3 53.57 53.42 54.14 55.3 55.6 54.8
08/05/2019 06:23:33 45.75 45.86 46.59 49.9 50.3 49.3 52.42 53.49 54.14 55.2 55.6 54.8
08/05/2019 06:23:34 45.64 45.87 46.59 49.9 50.3 49.3 53.42 53.24 54.14 55.2 55.6 54.8
08/05/2019 06:23:35 45.42 45.75 46.59 49.9 50.3 49.3 53.45 53.43 54.14 55.2 55.6 54.8
08/05/2019 06:23:36 45.79 45.78 46.59 49.9 50.3 49.3 53.43 53.53 53.99 55.2 55.6 54.8
08/05/2019 06:23:37 45.93 45.96 46.59 49.9 50.3 49.3 53.34 53.45 53.95 55.2 55.6 54.8
08/05/2019 06:23:38 45.35 45.87 46.59 49.8 50.3 49.3 53.33 53.52 53.95 55.2 55.6 54.8
08/05/2019 06:23:39 45.47 45.68 46.59 49.8 50.3 49.3 53.54 53.54 53.95 55.2 55.6 54.8
08/05/2019 06:23:40 45.84 45.8 46.59 49.8 50.3 49.3 53.02 53.68 53.95 55.2 55.6 54.8
08/05/2019 06:23:41 46.01 46.03 46.59 49.8 50.3 49.3 53.15 53.3 53.95 55.2 55.6 54.8
08/05/2019 06:23:42 45.85 46.05 46.59 49.8 50.3 49.3 53.62 53.48 53.95 55.2 55.5 54.8
08/05/2019 06:23:43 45.85 46.04 46.59 49.8 50.3 49.3 52.72 53.59 53.95 55.2 55.5 54.8
08/05/2019 06:23:44 45.76 45.98 46.59 49.7 50.3 49.3 53.32 53.36 53.95 55.2 55.5 54.8
08/05/2019 06:23:45 45.67 45.88 46.59 49.7 50.3 49.3 53.19 53.34 53.95 55.1 55.5 54.8
08/05/2019 06:23:46 45.25 45.83 46.59 49.7 50.3 49.3 53.79 53.57 53.95 55.1 55.5 54.8
08/05/2019 06:23:47 45.4 45.5 46.59 49.7 50.3 49.3 52.68 53.79 53.95 55.1 55.5 54.8
08/05/2019 06:23:48 45.75 45.68 46.59 49.7 50.3 49.3 53.51 53.38 53.95 55.1 55.5 54.8
08/05/2019 06:23:49 46.14 46.06 46.59 49.7 50.3 49.3 53.64 53.63 53.95 55.1 55.5 54.8
08/05/2019 06:23:50 46.09 46.16 46.59 49.7 50.3 49.3 53.83 53.92 53.95 55.1 55.5 54.8
08/05/2019 06:23:51 44.67 45.99 46.59 49.6 50.3 49.3 53 53.86 53.95 55.1 55.5 54.8
08/05/2019 06:23:52 45.59 45.5 46.59 49.6 50.3 49.3 53.06 53.47 53.95 55.1 55.5 54.8
08/05/2019 06:23:53 46.32 46.15 46.59 49.6 50.3 49.3 53.35 53.37 53.95 55.1 55.5 54.8
08/05/2019 06:23:54 47.73 47.3 47.3 49.6 50.3 49.3 54 53.87 53.95 55.1 55.5 54.8
08/05/2019 06:23:55 46.39 47.16 47.3 49.6 50.3 49.3 53.02 53.83 53.92 55.1 55.5 54.8
08/05/2019 06:23:56 46.49 46.73 47.3 49.6 50.3 49.3 53.95 53.81 53.92 55.1 55.5 54.8
08/05/2019 06:23:57 46.48 46.66 47.3 49.6 50.3 49.3 52.98 53.63 53.92 55.1 55.5 54.8
08/05/2019 06:23:58 46.7 46.73 47.3 49.5 50.3 49.3 53.89 53.74 53.92 55 55.5 54.8
08/05/2019 06:23:59 46.14 46.74 47.3 49.5 50.3 49.3 53.45 53.66 53.92 55 55.5 54.8
08/05/2019 06:24:00 46.17 46.44 47.3 49.5 50.3 49.3 53.77 53.71 53.92 55 55.5 54.8
08/05/2019 06:24:01 46.77 46.62 47.3 49.5 50.3 49.3 53.65 53.8 53.92 55 55.5 54.8
08/05/2019 06:24:02 46.53 46.69 47.3 49.5 50.3 49.3 53.31 53.82 53.92 55 55.5 54.8
08/05/2019 06:24:03 46.39 46.66 47.3 49.5 50.3 49.3 53.74 53.75 53.92 55 55.5 54.8
08/05/2019 06:24:04 46.21 46.52 47.3 49.5 50.3 49.3 53.5 53.93 53.93 55 55.5 54.8
08/05/2019 06:24:05 46.03 46.37 47.3 49.4 50.3 49.3 53.66 54.03 54.03 55 55.5 54.8
08/05/2019 06:24:06 46.48 46.47 47.3 49.4 50.3 49.3 53.84 53.82 54.03 55 55.5 54.8
08/05/2019 06:24:07 46.78 46.66 47.3 49.4 50.3 49.3 53.05 53.74 54.03 55 55.5 54.8
08/05/2019 06:24:08 45.94 46.67 47.3 49.4 50.3 49.3 53.77 53.77 54.03 55 55.5 54.8
08/05/2019 06:24:09 46.6 46.6 47.3 49.4 50.3 49.3 53.19 53.58 54.03 55 55.5 54.8
08/05/2019 06:24:10 46.11 46.44 47.3 49.4 50.3 49.3 53.35 53.46 54.03 54.9 55.5 54.8
08/05/2019 06:24:11 46.4 46.47 47.3 49.3 50.3 49.3 53.55 53.73 54.03 54.9 55.5 54.8
08/05/2019 06:24:12 46.42 46.49 47.3 49.3 50.3 49.3 53.68 53.7 54.03 54.9 55.5 54.8
08/05/2019 06:24:13 46.5 46.66 47.3 49.3 50.3 49.3 53.27 53.63 54.03 54.9 55.5 54.8
08/05/2019 06:24:14 46.23 46.56 47.3 49.3 50.3 49.3 52.86 53.49 54.03 54.9 55.5 54.8
08/05/2019 06:24:15 46.36 46.41 47.3 49.3 50.3 49.3 53.72 53.67 54.03 54.9 55.5 54.8
08/05/2019 06:24:16 46.6 46.6 47.3 49.3 50.3 49.3 53.76 53.82 54.03 54.9 55.5 54.8
08/05/2019 06:24:17 46.11 46.61 47.3 49.3 50.3 49.3 53.69 53.95 54.03 54.9 55.5 54.8
08/05/2019 06:24:18 46.55 46.53 47.3 49.2 50.3 49.3 53.53 53.81 54.03 54.9 55.5 54.8
08/05/2019 06:24:19 46.5 46.62 47.3 49.2 50.3 49.3 53.83 53.84 54.03 54.9 55.5 54.8
08/05/2019 06:24:20 46.34 46.66 47.3 49.2 50.3 49.3 53.56 53.86 54.03 54.9 55.5 54.8
08/05/2019 06:24:21 46.4 46.45 47.3 49.2 50.3 49.3 53.35 53.74 54.03 54.8 55.5 54.8
08/05/2019 06:24:22 46.17 46.44 47.3 49.2 50.3 49.3 53.08 53.4 54.03 54.8 55.5 54.8
08/05/2019 06:24:23 46.2 46.39 47.3 49.2 50.3 49.3 53.42 53.52 54.03 54.8 55.5 54.8
08/05/2019 06:24:24 46 46.33 47.16 49.1 50.3 49.3 54.09 53.89 54.03 54.8 55.5 54.8
08/05/2019 06:24:25 46.42 46.36 46.74 49.1 50.3 49.3 53.62 53.88 54.03 54.8 55.5 54.8
08/05/2019 06:24:26 45.62 46.32 46.74 49.1 50.3 49.3 53.4 53.8 54.03 54.8 55.5 54.8
08/05/2019 06:24:27 46.23 46.14 46.74 49.1 50.3 49.3 53.48 53.65 54.03 54.8 55.5 54.8
08/05/2019 06:24:28 45.98 46.18 46.74 49.1 50.3 49.3 53.9 53.82 54.03 54.8 55.5 54.8
08/05/2019 06:24:29 46.16 46.23 46.69 49.1 50.3 49.3 53.51 53.75 54.03 54.8 55.5 54.8
08/05/2019 06:24:30 45.87 46.22 46.69 49 50.3 49.3 53.59 53.76 54.03 54.8 55.5 54.8
08/05/2019 06:24:31 46.27 46.23 46.69 49 50.3 49.3 53.62 53.75 54.03 54.8 55.5 54.8
08/05/2019 06:24:32 45.95 46.27 46.67 49 50.3 49.3 53.92 53.96 54.03 54.8 55.5 54.8
08/05/2019 06:24:33 45.73 46.08 46.67 49 50.3 49.3 53.58 53.87 54.03 54.7 55.5 54.8
08/05/2019 06:24:34 45.69 45.94 46.67 49 50.3 49.3 52.75 53.72 54.03 54.7 55.5 54.8
08/05/2019 06:24:35 45.56 46 46.67 49 50.3 49.3 53.77 53.65 53.96 54.7 55.5 54.8
08/05/2019 06:24:36 46.15 45.98 46.67 48.9 50.3 49.3 53.57 53.61 53.96 54.7 55.5 54.8
08/05/2019 06:24:37 45.99 46.11 46.67 48.9 50.3 49.3 53.01 53.62 53.96 54.7 55.5 54.8
08/05/2019 06:24:38 45.5 46.07 46.66 48.9 50.3 49.3 53.2 53.32 53.96 54.7 55.5 54.8
08/05/2019 06:24:39 45.56 45.76 46.66 48.9 50.3 49.3 53.27 53.38 53.96 54.7 55.5 54.8
08/05/2019 06:24:40 45.83 45.84 46.66 48.9 50.3 49.3 53.33 53.41 53.96 54.7 55.5 54.8
08/05/2019 06:24:41 46.01 46.09 46.66 48.8 50.3 49.3 53.72 53.68 53.96 54.7 55.5 54.8
08/05/2019 06:24:42 46.37 46.31 46.66 48.8 50.3 49.3 53.15 53.59 53.96 54.7 55.5 54.8
08/05/2019 06:24:43 46.46 46.57 46.66 48.8 50.3 49.3 53.28 53.44 53.96 54.6 55.5 54.8
08/05/2019 06:24:44 46.06 46.53 46.66 48.8 50.3 49.3 53.74 53.75 53.96 54.6 55.5 54.8
08/05/2019 06:24:45 46.52 46.64 46.66 48.8 50.3 49.3 53.65 53.91 53.96 54.6 55.5 54.8
08/05/2019 06:24:46 45.6 46.47 46.66 48.8 50.3 49.3 53.32 53.75 53.96 54.6 55.5 54.8
08/05/2019 06:24:47 45.66 46 46.66 48.7 50.3 49.3 53.34 53.46 53.96 54.6 55.5 54.8
08/05/2019 06:24:48 45.69 45.93 46.66 48.7 50.3 49.3 53.34 53.63 53.96 54.6 55.5 54.8
08/05/2019 06:24:49 46.13 46.06 46.66 48.7 50.3 49.3 53.56 53.63 53.96 54.6 55.5 54.8
08/05/2019 06:24:50 45.89 46.1 46.64 48.7 50.3 49.3 53.76 53.82 53.96 54.6 55.5 54.8
08/05/2019 06:24:51 46.12 46.15 46.64 48.7 50.3 49.3 53.73 53.83 53.96 54.6 55.5 54.8
08/05/2019 06:24:52 46.09 46.21 46.64 48.6 50.3 49.3 53.64 53.84 53.96 54.6 55.5 54.8
08/05/2019 06:24:53 46.43 46.33 46.64 48.6 50.3 49.3 53.16 53.9 53.96 54.6 55.5 54.8
08/05/2019 06:24:54 46.15 46.31 46.64 48.6 50.3 49.3 53.49 53.66 53.96 54.5 55.5 54.8
08/05/2019 06:24:55 46.09 46.34 46.64 48.6 50.3 49.3 53.35 53.5 53.96 54.5 55.5 54.8
08/05/2019 06:24:56 45.59 46.15 46.64 48.5 50.3 49.3 53.91 53.85 53.96 54.5 55.5 54.8
08/05/2019 06:24:57 45.76 45.9 46.64 48.5 50.3 49.3 53.57 53.92 53.96 54.5 55.5 54.8
08/05/2019 06:24:58 45.78 46.04 46.64 48.5 50.3 49.3 53.05 53.64 53.96 54.5 55.5 54.8
08/05/2019 06:24:59 45.71 45.9 46.64 48.5 50.3 49.2 53.53 53.57 53.96 54.5 55.5 54.8
08/05/2019 06:25:00 46.14 46.11 46.64 48.5 50.3 49.2 53.27 53.49 53.96 54.5 55.5 54.8
08/05/2019 06:25:01 45.91 46.07 46.64 48.4 50.3 49.2 53.07 53.3 53.96 54.5 55.5 54.8
08/05/2019 06:25:02 45.37 45.97 46.64 48.4 50.3 49.2 53.35 53.57 53.92 54.5 55.5 54.8
08/05/2019 06:25:03 45.95 45.88 46.64 48.4 50.3 49.2 53.67 53.68 53.92 54.5 55.5 54.8
08/05/2019 06:25:04 46.18 46.19 46.64 48.4 50.3 49.2 53.28 53.64 53.92 54.4 55.5 54.8
08/05/2019 06:25:05 45.76 46.03 46.64 48.4 50.3 49.2 53.89 53.71 53.92 54.4 55.5 54.8
08/05/2019 06:25:06 45.95 46.03 46.64 48.4 50.3 49.2 53.3 53.87 53.92 54.4 55.5 54.8
08/05/2019 06:25:07 46.03 46.08 46.64 48.3 50.3 49.2 53.15 53.49 53.92 54.4 55.5 54.8
08/05/2019 06:25:08 46.03 46.2 46.64 48.3 50.3 49.2 53.43 53.53 53.92 54.4 55.5 54.8
08/05/2019 06:25:09 45.49 46.03 46.64 48.3 50.3 49.2 53.23 53.52 53.92 54.4 55.5 54.8
08/05/2019 06:25:10 45.23 45.75 46.64 48.3 50.3 49.2 52.82 53.25 53.92 54.4 55.5 54.8
08/05/2019 06:25:11 46.07 45.84 46.64 48.3 50.3 49.2 53.93 53.74 53.92 54.4 55.5 54.8
08/05/2019 06:25:12 46.12 46.11 46.64 48.2 50.3 49.2 53.27 53.55 53.92 54.4 55.5 54.8
08/05/2019 06:25:13 45.99 46.14 46.64 48.2 50.3 49.2 53.46 53.51 53.92 54.4 55.5 54.8
08/05/2019 06:25:14 45.83 46.12 46.64 48.2 50.3 49.2 53.09 53.53 53.92 54.3 55.5 54.8
08/05/2019 06:25:15 45.99 46.12 46.47 48.2 50.3 49.2 52.88 53.24 53.92 54.3 55.5 54.8
08/05/2019 06:25:16 46.44 46.42 46.42 48.1 50.3 49.2 53.54 53.48 53.92 54.3 55.5 54.8
08/05/2019 06:25:17 45.8 46.35 46.42 48.1 50.3 49.2 52.99 53.42 53.92 54.3 55.5 54.8
08/05/2019 06:25:18 45.63 46.05 46.42 48.1 50.3 49.2 53.23 53.35 53.92 54.3 55.5 54.8
08/05/2019 06:25:19 46.06 46 46.42 48.1 50.3 49.2 53.28 53.38 53.92 54.3 55.5 54.8
08/05/2019 06:25:20 46 46.09 46.42 48 50.3 49.2 53.28 53.5 53.92 54.3 55.5 54.8
08/05/2019 06:25:21 45.91 46.08 46.42 48 50.3 49.2 53.82 53.71 53.92 54.3 55.5 54.8
08/05/2019 06:25:22 45.68 46.03 46.42 48 50.3 49.2 53.21 53.82 53.92 54.2 55.5 54.8
08/05/2019 06:25:23 46.07 46.03 46.42 48 50.3 49.2 53.27 53.45 53.92 54.2 55.5 54.8
08/05/2019 06:25:24 46.03 46.21 46.42 47.9 50.3 49.2 53.66 53.64 53.92 54.2 55.5 54.8
08/05/2019 06:25:25 45.57 45.94 46.42 47.9 50.3 49.2 53.09 53.7 53.92 54.2 55.5 54.8
08/05/2019 06:25:26 45.88 45.91 46.42 47.9 50.3 49.2 53.49 53.44 53.92 54.2 55.5 54.8
08/05/2019 06:25:27 45.42 45.91 46.42 47.9 50.3 49.2 52.41 53.39 53.87 54.2 55.5 54.8
08/05/2019 06:25:28 46.05 46.02 46.42 47.9 50.3 49.2 53.46 53.39 53.87 54.2 55.5 54.8
08/05/2019 06:25:29 45.7 46.05 46.42 47.8 50.3 49.2 53.21 53.32 53.87 54.2 55.5 54.8
08/05/2019 06:25:30 46.11 46.05 46.42 47.8 50.3 49.2 53.54 53.58 53.87 54.2 55.5 54.8
08/05/2019 06:25:31 46.38 46.34 46.42 47.8 50.3 49.2 53.4 53.47 53.87 54.2 55.5 54.8
08/05/2019 06:25:32 45.57 46.3 46.42 47.8 50.3 49.2 53.4 53.6 53.87 54.1 55.5 54.8
08/05/2019 06:25:33 46.02 46.21 46.42 47.7 50.3 49.2 53.69 53.63 53.87 54.1 55.5 54.8
08/05/2019 06:25:34 45.32 45.88 46.42 47.7 50.3 49.2 53.16 53.61 53.87 54.1 55.5 54.8
08/05/2019 06:25:35 45.62 45.74 46.42 47.7 50.3 49.2 52.97 53.5 53.87 54.1 55.5 54.8
08/05/2019 06:25:36 45.84 45.9 46.42 47.7 50.3 49.2 53.31 53.28 53.82 54.1 55.5 54.8
08/05/2019 06:25:37 45.99 45.95 46.42 47.6 50.3 49.2 53.65 53.53 53.82 54.1 55.5 54.8
08/05/2019 06:25:38 46.33 46.26 46.42 47.6 50.3 49.2 53.7 53.73 53.82 54.1 55.5 54.8
08/05/2019 06:25:39 45.73 46.16 46.42 47.6 50.3 49.2 52.89 53.65 53.82 54.1 55.5 54.8
08/05/2019 06:25:40 46.07 46.12 46.42 47.6 50.3 49.2 53.58 53.63 53.82 54 55.5 54.8
08/05/2019 06:25:41 45.75 46.17 46.42 47.5 50.3 49.2 53.77 53.79 53.82 54 55.5 54.8
08/05/2019 06:25:42 45.58 45.88 46.42 47.5 50.3 49.2 53.03 53.78 53.82 54 55.5 54.8
08/05/2019 06:25:43 45.78 45.83 46.42 47.5 50.3 49.2 53.38 53.44 53.82 54 55.5 54.8
08/05/2019 06:25:44 46.14 46.06 46.42 47.4 50.3 49.2 53.04 53.39 53.82 54 55.5 54.8
08/05/2019 06:25:45 45.68 46.15 46.42 47.4 50.3 49.2 53.78 53.71 53.82 54 55.5 54.8
08/05/2019 06:25:46 45.94 45.98 46.35 47.4 50.3 49.2 53.07 53.6 53.82 54 55.5 54.8
08/05/2019 06:25:47 45.95 46.01 46.34 47.4 50.3 49.2 53.18 53.32 53.82 53.9 55.5 54.8
08/05/2019 06:25:48 46.17 46.17 46.34 47.3 50.3 49.2 53.66 53.56 53.82 53.9 55.5 54.8
08/05/2019 06:25:49 45.62 46.06 46.34 47.3 50.3 49.2 53.88 53.83 53.83 53.9 55.5 54.8
08/05/2019 06:25:50 45.98 46.08 46.34 47.3 50.3 49.2 53.97 54.13 54.13 53.9 55.5 54.8
08/05/2019 06:25:51 45.59 45.9 46.34 47.3 50.3 49.2 52.96 53.82 54.13 53.9 55.5 54.8
08/05/2019 06:25:52 46.16 46.06 46.34 47.2 50.3 49.2 53.38 53.52 54.13 53.9 55.5 54.8
08/05/2019 06:25:53 45.92 46.2 46.34 47.2 50.3 49.2 53.7 53.77 54.13 53.9 55.5 54.8
08/05/2019 06:25:54 45.68 45.95 46.34 47.2 50.3 49.2 53.35 53.57 54.13 53.9 55.5 54.8
08/05/2019 06:25:55 46.56 46.36 46.36 47.2 50.3 49.2 53.44 53.62 54.13 53.9 55.5 54.8
08/05/2019 06:25:56 45.69 46.34 46.36 47.1 50.3 49.2 53.72 53.68 54.13 53.9 55.5 54.8
08/05/2019 06:25:57 46.13 46.16 46.36 47.1 50.3 49.2 53.53 53.65 54.13 53.8 55.5 54.8
08/05/2019 06:25:58 46.56 46.56 46.56 47.1 50.3 49.2 53.41 53.64 54.13 53.8 55.5 54.8
08/05/2019 06:25:59 45.77 46.55 46.56 47.1 50.3 49.2 53.46 53.71 54.13 53.8 55.5 54.8
08/05/2019 06:26:00 45.76 46.05 46.56 47 50.3 49.2 53.89 53.8 54.13 53.8 55.5 54.8
08/05/2019 06:26:01 46.01 46.04 46.56 47 50.3 49.2 53.4 53.8 54.13 53.8 55.5 54.8
08/05/2019 06:26:02 46.7 46.45 46.56 47 50.2 49.2 52.96 53.56 54.13 53.8 55.5 54.8
08/05/2019 06:26:03 46.37 46.45 46.56 46.9 50.2 49.2 53.84 53.67 54.13 53.8 55.5 54.8
08/05/2019 06:26:04 45.88 46.45 46.56 46.9 50.2 49.2 53.37 53.64 54.13 53.8 55.5 54.8
08/05/2019 06:26:05 45.9 46.17 46.56 46.9 50.2 49.2 53.43 53.8 54.13 53.7 55.5 54.8
08/05/2019 06:26:06 45.7 46.16 46.56 46.8 50.2 49.2 53.53 53.71 54.13 53.7 55.5 54.8
08/05/2019 06:26:07 45.64 45.9 46.56 46.8 50.2 49.2 53.37 53.51 54.13 53.7 55.5 54.8
08/05/2019 06:26:08 45.63 45.87 46.56 46.8 50.2 49.2 53.3 53.59 54.13 53.7 55.5 54.8
08/05/2019 06:26:09 45.79 45.87 46.56 46.8 50.2 49.2 53.2 53.38 54.13 53.7 55.5 54.8
08/05/2019 06:26:10 45.73 45.87 46.56 46.7 50.2 49.2 52.81 53.4 54.13 53.7 55.5 54.8
08/05/2019 06:26:11 45.19 45.82 46.56 46.7 50.2 49.2 52.82 53.11 54.13 53.7 55.5 54.8
08/05/2019 06:26:12 45.79 45.7 46.56 46.7 50.2 49.2 53.19 53.2 54.13 53.7 55.5 54.8
08/05/2019 06:26:13 45.59 45.76 46.56 46.7 50.2 49.2 53.63 53.58 54.13 53.7 55.5 54.8
08/05/2019 06:26:14 45.87 45.8 46.56 46.6 50.2 49.2 53.43 53.63 54.13 53.7 55.5 54.8
08/05/2019 06:26:15 45.87 45.92 46.56 46.6 50.2 49.2 53.49 53.51 54.13 53.6 55.5 54.8
08/05/2019 06:26:16 45.54 45.92 46.56 46.5 50.2 49.2 53.8 53.85 54.13 53.6 55.5 54.8
08/05/2019 06:26:17 44.98 45.66 46.56 46.5 50.2 49.2 53.57 53.7 54.13 53.6 55.5 54.8
08/05/2019 06:26:18 45.55 45.5 46.56 46.5 50.2 49.2 53.18 53.66 54.13 53.6 55.5 54.8
08/05/2019 06:26:19 45.68 45.71 46.56 46.5 50.2 49.2 53.57 53.68 54.13 53.6 55.5 54.8
08/05/2019 06:26:20 45.57 45.81 46.56 46.4 50.2 49.2 53.25 53.61 53.85 53.6 55.5 54.8
08/05/2019 06:26:21 45.56 45.71 46.56 46.4 50.2 49.2 53.85 53.74 53.85 53.6 55.5 54.8
08/05/2019 06:26:22 45.45 45.54 46.56 46.3 50.2 49.2 53.72 53.8 53.85 53.6 55.5 54.8
08/05/2019 06:26:23 45.2 45.58 46.56 46.3 50.2 49.2 53.28 53.78 53.85 53.6 55.5 54.8
08/05/2019 06:26:24 45.48 45.62 46.56 46.3 50.2 49.2 53.76 53.8 53.85 53.5 55.5 54.8
08/05/2019 06:26:25 45.33 45.53 46.56 46.2 50.2 49.2 53.37 53.65 53.85 53.5 55.5 54.8
08/05/2019 06:26:26 45.83 45.72 46.56 46.2 50.2 49.2 53.41 53.56 53.85 53.5 55.5 54.8
08/05/2019 06:26:27 45.1 45.62 46.56 46.2 50.2 49.2 53.34 53.58 53.85 53.5 55.5 54.8
08/05/2019 06:26:28 45.74 45.7 46.55 46.2 50.2 49.2 53.3 53.5 53.85 53.5 55.5 54.8
08/05/2019 06:26:29 45.46 45.68 46.45 46.2 50.2 49.2 53.21 53.44 53.85 53.5 55.5 54.8
08/05/2019 06:26:30 45.66 45.7 46.45 46.2 50.2 49.2 53.46 53.43 53.85 53.5 55.5 54.8
08/05/2019 06:26:31 45.19 45.65 46.45 46.2 50.2 49.2 52.92 53.44 53.85 53.5 55.5 54.8
08/05/2019 06:26:32 46.1 45.87 46.45 46.2 50.2 49.2 53.73 53.7 53.85 53.5 55.5 54.8
08/05/2019 06:26:33 45.72 45.87 46.45 46.2 50.2 49.2 53.78 53.79 53.85 53.5 55.5 54.8
08/05/2019 06:26:34 45.48 45.79 46.17 46.2 50.2 49.2 53.33 53.73 53.85 53.5 55.5 54.8
08/05/2019 06:26:35 45.68 45.76 46.16 46.2 50.2 49.2 53.71 53.72 53.85 53.5 55.5 54.8
08/05/2019 06:26:36 45.63 45.76 45.92 46.2 50.2 49.2 53.55 53.87 53.87 53.5 55.5 54.8
08/05/2019 06:26:37 45.41 45.75 45.92 46.2 50.2 49.2 53.11 53.59 53.87 53.5 55.5 54.8
08/05/2019 06:26:38 45.98 45.9 45.92 46.2 50.2 49.2 53.46 53.41 53.87 53.5 55.5 54.8
08/05/2019 06:26:39 45.73 45.9 45.92 46.2 50.2 49.2 53.34 53.53 53.87 53.5 55.5 54.8
08/05/2019 06:26:40 45.25 45.86 45.92 46.2 50.2 49.2 53.44 53.62 53.87 53.5 55.5 54.8
08/05/2019 06:26:41 45.83 45.79 45.92 46.1 50.2 49.2 53.28 53.45 53.87 53.5 55.5 54.8
08/05/2019 06:26:42 45.8 45.81 45.92 46.1 50.2 49.2 53.46 53.53 53.87 53.5 55.5 54.8
08/05/2019 06:26:43 45.53 45.86 45.92 46.1 50.2 49.2 53.53 53.64 53.87 53.5 55.5 54.8
08/05/2019 06:26:44 45.62 45.87 45.92 46.1 50.2 49.2 53.19 53.6 53.87 53.5 55.5 54.8
08/05/2019 06:26:45 45.22 45.53 45.92 46.1 50.2 49.2 53.33 53.57 53.87 53.5 55.5 54.8
08/05/2019 06:26:46 45.73 45.8 45.9 46.1 50.2 49.2 53.54 53.63 53.87 53.5 55.5 54.8
08/05/2019 06:26:47 45.64 45.69 45.9 46.1 50.2 49.2 53.14 53.52 53.87 53.5 55.5 54.8
08/05/2019 06:26:48 45 45.66 45.9 46.1 50.2 49.2 53.2 53.34 53.87 53.5 55.5 54.8
08/05/2019 06:26:49 45.62 45.5 45.9 46.1 50.2 49.2 53.29 53.42 53.87 53.5 55.5 54.8
08/05/2019 06:26:50 45.18 45.61 45.9 46.1 50.2 49.2 53.6 53.6 53.87 53.5 55.5 54.8
08/05/2019 06:26:51 45.14 45.38 45.9 46.1 50.2 49.2 53.53 53.69 53.87 53.5 55.5 54.8
08/05/2019 06:26:52 45.66 45.57 45.9 46.1 50.2 49.2 53.39 53.79 53.87 53.5 55.5 54.8
08/05/2019 06:26:53 45.51 45.65 45.9 46.1 50.2 49.2 53.17 53.43 53.87 53.5 55.5 54.8
08/05/2019 06:26:54 45.38 45.59 45.9 46.1 50.2 49.2 53.52 53.56 53.87 53.5 55.5 54.8
08/05/2019 06:26:55 45.64 45.81 45.9 46.1 50.2 49.2 53.79 53.9 53.9 53.5 55.5 54.8
08/05/2019 06:26:56 45.58 45.65 45.9 46.1 50.2 49.2 53.33 53.82 53.9 53.5 55.5 54.8
08/05/2019 06:26:57 45.76 45.82 45.9 46.1 50.2 49.2 53.93 53.99 53.99 53.5 55.5 54.8
08/05/2019 06:26:58 45.38 45.96 45.96 46.1 50.2 49.2 53.54 53.98 53.99 53.5 55.5 54.8
08/05/2019 06:26:59 45.58 45.76 45.96 46.1 50.2 49.2 52.81 53.49 53.99 53.5 55.5 54.8
08/05/2019 06:27:00 45.42 45.65 45.96 46.1 50.2 49.2 53.22 53.36 53.99 53.5 55.5 54.8
08/05/2019 06:27:01 45.78 45.73 45.96 46.1 50.2 49.2 53.31 53.33 53.99 53.5 55.5 54.8
08/05/2019 06:27:02 45.61 45.84 45.96 46.1 50.2 49.2 53.54 53.66 53.99 53.5 55.5 54.8
08/05/2019 06:27:03 45.43 45.6 45.96 46.1 50.2 49.2 53.24 53.43 53.99 53.5 55.5 54.8
08/05/2019 06:27:04 46.6 46.3 46.3 46.1 50.2 49.2 53.81 53.77 53.99 53.5 55.5 54.8
08/05/2019 06:27:05 46.44 46.48 46.48 46.1 50.2 49.2 53.74 53.8 53.99 53.5 55.5 54.8
08/05/2019 06:27:06 46.87 46.78 46.78 46.1 50.2 49.2 53.87 53.89 53.99 53.5 55.5 54.8
08/05/2019 06:27:07 47.01 47.05 47.05 46.1 50.2 49.2 53.61 54.02 54.02 53.5 55.5 54.8
08/05/2019 06:27:08 47.34 47.32 47.32 46.1 50.2 49.2 54 53.92 54.02 53.5 55.5 54.8
08/05/2019 06:27:09 46.79 47.2 47.32 46.1 50.2 49.2 53.96 54.29 54.29 53.5 55.5 54.8
08/05/2019 06:27:10 47.37 47.25 47.32 46.1 50.2 49.2 53.77 54.01 54.29 53.5 55.5 54.8
08/05/2019 06:27:11 47.03 47.21 47.32 46.1 50.2 49.2 53.65 53.83 54.29 53.5 55.5 54.8
08/05/2019 06:27:12 47.4 47.37 47.37 46.1 50.2 49.2 54.25 54.11 54.29 53.5 55.5 54.8
08/05/2019 06:27:13 46.95 47.42 47.42 46.1 50.2 49.2 53.59 54.1 54.29 53.5 55.5 54.8
08/05/2019 06:27:14 47.11 47.18 47.42 46.1 50.2 49.2 53.77 53.92 54.29 53.5 55.5 54.8
08/05/2019 06:27:15 47.39 47.33 47.42 46.1 50.2 49.2 53.59 53.8 54.29 53.5 55.5 54.8
08/05/2019 06:27:16 47.23 47.41 47.42 46.1 50.2 49.2 53.89 53.95 54.29 53.5 55.5 54.8
08/05/2019 06:27:17 47.26 47.31 47.42 46.1 50.2 49.2 53.79 53.87 54.29 53.5 55.5 54.8
08/05/2019 06:27:18 46.96 47.26 47.42 46.1 50.2 49.2 53.71 53.87 54.29 53.5 55.5 54.8
08/05/2019 06:27:19 47.03 47.22 47.42 46.1 50.2 49.2 53.46 53.8 54.29 53.5 55.5 54.8
08/05/2019 06:27:20 47.05 47.1 47.42 46.1 50.2 49.2 53.72 53.91 54.29 53.5 55.4 54.8
08/05/2019 06:27:21 47.44 47.4 47.42 46.1 50.2 49.2 54.26 54.15 54.29 53.5 55.4 54.8
08/05/2019 06:27:22 47.1 47.26 47.42 46.1 50.2 49.2 53.8 54.15 54.29 53.5 55.4 54.8
08/05/2019 06:27:23 46.56 47.17 47.42 46.1 50.2 49.2 53.47 53.93 54.29 53.5 55.4 54.8
08/05/2019 06:27:24 47.2 47.14 47.42 46.1 50.2 49.2 52.85 53.66 54.29 53.5 55.4 54.7
08/05/2019 06:27:25 47.14 47.2 47.42 46.1 50.2 49.2 53.83 53.67 54.29 53.5 55.4 54.7
08/05/2019 06:27:26 47.14 47.26 47.42 46.1 50.2 49.2 53.88 53.81 54.29 53.5 55.4 54.7
08/05/2019 06:27:27 47.02 47.21 47.42 46.1 50.2 49.2 53.82 53.92 54.29 53.5 55.4 54.7
08/05/2019 06:27:28 47.2 47.24 47.42 46.1 50.2 49.2 53.94 53.99 54.29 53.5 55.4 54.7
08/05/2019 06:27:29 46.91 47.2 47.42 46.1 50.2 49.2 53.66 54.05 54.29 53.5 55.4 54.7
08/05/2019 06:27:30 47.55 47.42 47.42 46.1 50.2 49.2 53.49 53.76 54.29 53.5 55.4 54.7
08/05/2019 06:27:31 47.46 47.52 47.52 46.1 50.2 49.2 53.56 53.79 54.29 53.5 55.4 54.7
08/05/2019 06:27:32 47.99 47.9 47.9 46.1 50.2 49.2 54.48 54.2 54.29 53.5 55.4 54.7
08/05/2019 06:27:33 47.59 47.74 47.9 46.1 50.2 49.2 54.13 54.24 54.29 53.5 55.4 54.7
08/05/2019 06:27:34 48.14 48.08 48.08 46.1 50.2 49.2 54.33 54.35 54.35 53.5 55.4 54.7
08/05/2019 06:27:35 48.3 48.27 48.27 46.1 50.2 49.2 54.52 54.52 54.52 53.5 55.4 54.7
08/05/2019 06:27:36 47.87 48.16 48.27 46.1 50.2 49.2 53.76 54.49 54.52 53.5 55.4 54.7
08/05/2019 06:27:37 47.58 48.03 48.27 46.1 50.2 49.2 54.51 54.41 54.52 53.5 55.4 54.7
08/05/2019 06:27:38 47.75 47.85 48.27 46.2 50.2 49.2 54.26 54.37 54.52 53.5 55.4 54.7
08/05/2019 06:27:39 48.17 48.16 48.27 46.2 50.2 49.2 54.58 54.6 54.6 53.5 55.4 54.7
08/05/2019 06:27:40 47.86 48.02 48.27 46.2 50.2 49.2 54.58 54.6 54.6 53.5 55.4 54.7
08/05/2019 06:27:41 48.17 48.21 48.27 46.2 50.2 49.2 54.44 54.64 54.64 53.5 55.4 54.7
08/05/2019 06:27:42 47.95 48.19 48.27 46.2 50.2 49.2 54.71 54.68 54.68 53.5 55.4 54.7
08/05/2019 06:27:43 48 48.09 48.27 46.2 50.2 49.2 54.42 54.69 54.69 53.5 55.4 54.7
08/05/2019 06:27:44 47.85 48.03 48.27 46.2 50.1 49.2 54.28 54.61 54.69 53.5 55.4 54.7
08/05/2019 06:27:45 47.69 48.04 48.27 46.2 50.1 49.2 53.93 54.37 54.69 53.5 55.4 54.7
08/05/2019 06:27:46 48.12 48.07 48.27 46.2 50.1 49.2 54.5 54.46 54.69 53.5 55.4 54.7
08/05/2019 06:27:47 47.75 48.09 48.27 46.2 50.1 49.1 54.83 54.81 54.81 53.5 55.4 54.7
08/05/2019 06:27:48 47.65 47.89 48.27 46.2 50.1 49.1 54.57 55.03 55.03 53.5 55.4 54.7
08/05/2019 06:27:49 47.99 47.98 48.27 46.2 50.1 49.1 54.44 54.75 55.03 53.5 55.4 54.7
08/05/2019 06:27:50 48.01 48.17 48.27 46.2 50.1 49.1 54.24 54.48 55.03 53.5 55.4 54.7
08/05/2019 06:27:51 47.9 47.99 48.27 46.2 50.1 49.1 54.99 54.8 55.03 53.5 55.4 54.7
08/05/2019 06:27:52 47.9 47.99 48.27 46.2 50.1 49.1 54.92 54.96 55.03 53.5 55.4 54.7
08/05/2019 06:27:53 48.03 48.07 48.27 46.2 50.1 49.1 55.33 55.34 55.34 53.5 55.4 54.7
08/05/2019 06:27:54 47.97 48.06 48.27 46.2 50.1 49.1 54.95 55.26 55.34 53.5 55.4 54.7
08/05/2019 06:27:55 47.84 47.99 48.27 46.2 50.1 49.1 55.37 55.37 55.37 53.6 55.4 54.7
08/05/2019 06:27:56 48.1 48.04 48.27 46.2 50.1 49.1 55.13 55.38 55.38 53.6 55.4 54.7
08/05/2019 06:27:57 48.28 48.23 48.27 46.3 50.1 49.1 54.86 55.24 55.38 53.6 55.4 54.7
08/05/2019 06:27:58 48.09 48.24 48.27 46.3 50.1 49.1 55.1 55.17 55.38 53.6 55.4 54.7
08/05/2019 06:27:59 47.94 48.22 48.27 46.3 50.1 49.1 55.17 55.33 55.38 53.6 55.4 54.7
08/05/2019 06:28:00 47.78 48.03 48.27 46.3 50.1 49.1 54.3 55.12 55.38 53.6 55.4 54.7
08/05/2019 06:28:01 48.39 48.22 48.27 46.3 50.1 49.1 54.41 54.74 55.38 53.6 55.4 54.7
08/05/2019 06:28:02 47.92 48.23 48.27 46.3 50.1 49.1 54.54 54.62 55.38 53.6 55.4 54.7
08/05/2019 06:28:03 47.96 48.11 48.27 46.3 50.1 49.1 55.11 54.92 55.38 53.6 55.4 54.7
08/05/2019 06:28:04 48.48 48.39 48.39 46.3 50.1 49.1 54.68 54.94 55.38 53.6 55.4 54.7
08/05/2019 06:28:05 48.04 48.31 48.39 46.3 50.1 49.1 54.54 54.8 55.38 53.6 55.4 54.7
08/05/2019 06:28:06 47.98 48.13 48.39 46.3 50.1 49.1 53.66 54.69 55.38 53.6 55.4 54.7
08/05/2019 06:28:07 48.2 48.2 48.39 46.3 50.1 49.1 54.8 54.6 55.38 53.6 55.4 54.7
08/05/2019 06:28:08 47.75 48.18 48.39 46.3 50.1 49.1 53.98 54.58 55.38 53.6 55.4 54.7
08/05/2019 06:28:09 47.78 48.03 48.39 46.3 50.1 49.1 53.99 54.31 55.38 53.6 55.4 54.7
08/05/2019 06:28:10 47.85 47.92 48.39 46.3 50.1 49.1 54.35 54.36 55.38 53.6 55.4 54.7
08/05/2019 06:28:11 48.2 48.13 48.39 46.4 50 49.1 54.32 54.5 55.38 53.6 55.4 54.7
08/05/2019 06:28:12 48.09 48.23 48.39 46.4 50 49.1 54.07 54.42 55.38 53.6 55.4 54.7
08/05/2019 06:28:13 48.13 48.18 48.39 46.4 50 49.1 54.47 54.41 55.38 53.6 55.4 54.7
08/05/2019 06:28:14 47.82 48.15 48.39 46.4 50 49.1 54.38 54.51 55.38 53.6 55.4 54.7
08/05/2019 06:28:15 48.22 48.2 48.39 46.4 50 49.1 54.17 54.32 55.38 53.6 55.4 54.7
08/05/2019 06:28:16 48.18 48.28 48.39 46.4 50 49.1 54.29 54.36 55.38 53.6 55.4 54.7
08/05/2019 06:28:17 47.93 48.13 48.39 46.4 50 49.1 54.33 54.46 55.38 53.6 55.3 54.7
08/05/2019 06:28:18 47.81 48.06 48.39 46.4 50 49.1 54.06 54.34 55.38 53.6 55.3 54.7
08/05/2019 06:28:19 48.04 48.06 48.39 46.4 50 49.1 54.3 54.37 55.38 53.6 55.3 54.7
08/05/2019 06:28:20 47.92 48.01 48.39 46.4 50 49.1 53.91 54.39 55.38 53.6 55.3 54.7
08/05/2019 06:28:21 48.32 48.29 48.39 46.4 50 49.1 54.61 54.5 55.38 53.7 55.3 54.7
08/05/2019 06:28:22 47.99 48.19 48.39 46.4 50 49.1 53.96 54.41 55.38 53.7 55.3 54.7
08/05/2019 06:28:23 47.81 48.08 48.39 46.5 50 49.1 53.96 54.15 55.38 53.7 55.3 54.7
08/05/2019 06:28:24 48.08 48.09 48.39 46.5 50 49.1 53.53 53.99 55.38 53.7 55.3 54.7
08/05/2019 06:28:25 47.79 48 48.39 46.5 50 49.1 54.33 54.3 55.38 53.7 55.3 54.7
08/05/2019 06:28:26 47.74 47.98 48.39 46.5 50 49.1 54.08 54.31 55.33 53.7 55.3 54.7
08/05/2019 06:28:27 48.03 48.07 48.39 46.5 50 49.1 54.19 54.33 55.33 53.7 55.3 54.7
08/05/2019 06:28:28 48.27 48.19 48.39 46.5 50 49.1 54.24 54.33 55.33 53.7 55.3 54.7
08/05/2019 06:28:29 47.53 48.15 48.39 46.5 50 49.1 53.89 54.14 55.12 53.7 55.3 54.7
08/05/2019 06:28:30 48.38 48.15 48.39 46.5 50 49.1 54.09 54.18 54.94 53.7 55.3 54.7
08/05/2019 06:28:31 48.02 48.26 48.39 46.5 50 49.1 54.42 54.37 54.94 53.7 55.3 54.7
08/05/2019 06:28:32 48.33 48.29 48.39 46.5 50 49.1 54.32 54.41 54.94 53.7 55.3 54.7
08/05/2019 06:28:33 48.18 48.27 48.39 46.5 50 49.1 54.12 54.34 54.94 53.7 55.3 54.7
08/05/2019 06:28:34 48.01 48.29 48.31 46.5 50 49.1 54.19 54.39 54.8 53.7 55.3 54.7
08/05/2019 06:28:35 47.9 48.13 48.29 46.6 50 49.1 54.02 54.24 54.69 53.7 55.3 54.7
08/05/2019 06:28:36 48.28 48.28 48.29 46.6 50 49.1 54.41 54.37 54.6 53.7 55.3 54.7
08/05/2019 06:28:37 47.82 48.21 48.29 46.6 50 49.1 54.06 54.35 54.58 53.7 55.3 54.7
08/05/2019 06:28:38 48.03 48.14 48.29 46.6 49.9 49.1 54.58 54.48 54.51 53.7 55.3 54.7
08/05/2019 06:28:39 47.87 47.96 48.29 46.6 49.9 49.1 54.37 54.76 54.76 53.7 55.3 54.7
08/05/2019 06:28:40 48.07 48.12 48.29 46.6 49.9 49.1 54.63 54.66 54.76 53.7 55.3 54.7
08/05/2019 06:28:41 48.18 48.15 48.29 46.6 49.9 49.1 53.87 54.64 54.76 53.7 55.3 54.7
08/05/2019 06:28:42 47.64 48.12 48.29 46.6 49.9 49.1 54.21 54.28 54.76 53.7 55.3 54.7
08/05/2019 06:28:43 48.3 48.14 48.29 46.6 49.9 49.1 53.85 54.25 54.76 53.7 55.3 54.7
08/05/2019 06:28:44 48.18 48.39 48.39 46.6 49.9 49.1 54.7 54.52 54.76 53.7 55.3 54.7
08/05/2019 06:28:45 48.12 48.24 48.39 46.6 49.9 49.1 54.37 54.64 54.76 53.7 55.3 54.7
08/05/2019 06:28:46 47.88 48.25 48.39 46.6 49.9 49.1 53.93 54.38 54.76 53.7 55.2 54.7
08/05/2019 06:28:47 47.87 48.09 48.39 46.7 49.9 49.1 54.37 54.43 54.76 53.7 55.2 54.7
08/05/2019 06:28:48 47.95 48 48.39 46.7 49.9 49.1 54.43 54.56 54.76 53.7 55.2 54.7
08/05/2019 06:28:49 48.13 48.16 48.39 46.7 49.9 49.1 54.03 54.54 54.76 53.7 55.2 54.7
08/05/2019 06:28:50 47.9 48.22 48.39 46.7 49.9 49.1 54.15 54.41 54.76 53.7 55.2 54.7
08/05/2019 06:28:51 47.62 47.93 48.39 46.7 49.9 49.1 54.04 54.19 54.76 53.7 55.2 54.7
08/05/2019 06:28:52 47.96 47.97 48.39 46.7 49.9 49.1 54.65 54.48 54.76 53.7 55.2 54.7
08/05/2019 06:28:53 47.88 47.98 48.39 46.7 49.9 49.1 54.32 54.6 54.76 53.7 55.2 54.7
08/05/2019 06:28:54 47.88 48.05 48.39 46.7 49.9 49.1 53.88 54.32 54.76 53.7 55.2 54.7
08/05/2019 06:28:55 47.51 47.89 48.39 46.7 49.9 49.1 53.9 54.09 54.76 53.8 55.2 54.7
08/05/2019 06:28:56 48.22 48.06 48.39 46.7 49.9 49.1 54.72 54.47 54.76 53.8 55.2 54.7
08/05/2019 06:28:57 47.86 48.01 48.39 46.7 49.9 49.1 54.18 54.47 54.76 53.8 55.2 54.7
08/05/2019 06:28:58 47.71 47.96 48.39 46.7 49.9 49.1 53.6 54.31 54.76 53.8 55.2 54.7
08/05/2019 06:28:59 47.98 48.03 48.39 46.7 49.8 49.1 53.9 53.96 54.76 53.8 55.2 54.7
08/05/2019 06:29:00 47.78 47.94 48.39 46.7 49.8 49.1 54.09 54.16 54.76 53.8 55.2 54.7
08/05/2019 06:29:01 47.7 48.01 48.39 46.7 49.8 49.1 54.2 54.28 54.76 53.8 55.2 54.7
08/05/2019 06:29:02 47.85 47.89 48.39 46.7 49.8 49.1 54.08 54.15 54.76 53.8 55.2 54.7
08/05/2019 06:29:03 47.71 47.84 48.39 46.7 49.8 49.1 53.85 54.19 54.76 53.8 55.2 54.7
08/05/2019 06:29:04 47.77 47.85 48.39 46.7 49.8 49.1 53.77 54.1 54.76 53.8 55.2 54.7
08/05/2019 06:29:05 47.98 47.99 48.39 46.8 49.8 49.1 54.68 54.47 54.76 53.8 55.2 54.7
08/05/2019 06:29:06 48.12 48.13 48.39 46.8 49.8 49.1 54.69 54.72 54.76 53.8 55.2 54.7
08/05/2019 06:29:07 48.19 48.18 48.39 46.8 49.8 49.1 54.51 54.69 54.76 53.8 55.2 54.7
08/05/2019 06:29:08 48.43 48.36 48.39 46.8 49.8 49.1 55.06 54.96 54.96 53.8 55.2 54.7
08/05/2019 06:29:09 48.09 48.35 48.39 46.8 49.8 49.1 54.36 54.95 54.96 53.8 55.2 54.7
08/05/2019 06:29:10 47.94 48.18 48.39 46.8 49.8 49 55.31 55.12 55.12 53.8 55.2 54.7
08/05/2019 06:29:11 48.08 48.17 48.39 46.8 49.8 49 54.37 55.22 55.22 53.8 55.2 54.7
08/05/2019 06:29:12 48.54 48.41 48.41 46.8 49.8 49 54.7 54.78 55.22 53.8 55.2 54.7
08/05/2019 06:29:13 47.94 48.44 48.44 46.8 49.8 49 54.46 54.83 55.22 53.8 55.2 54.7
08/05/2019 06:29:14 48.31 48.4 48.44 46.8 49.8 49 54.32 54.59 55.22 53.8 55.1 54.7
08/05/2019 06:29:15 48.41 48.36 48.44 46.8 49.8 49 54.25 54.5 55.22 53.8 55.1 54.7
08/05/2019 06:29:16 48.46 48.57 48.57 46.8 49.8 49 54.35 54.48 55.22 53.8 55.1 54.7
08/05/2019 06:29:17 48.18 48.46 48.57 46.8 49.8 49 54.16 54.4 55.22 53.8 55.1 54.7
08/05/2019 06:29:18 48.11 48.34 48.57 46.8 49.8 49 54.35 54.39 55.22 53.8 55.1 54.7
08/05/2019 06:29:19 48.33 48.3 48.57 46.8 49.8 49 55.02 54.81 55.22 53.8 55.1 54.7
08/05/2019 06:29:20 48.08 48.34 48.57 46.9 49.8 49 54.7 55.07 55.22 53.8 55.1 54.7
08/05/2019 06:29:21 48.28 48.37 48.57 46.9 49.8 49 54.89 54.84 55.22 53.8 55.1 54.7
08/05/2019 06:29:22 48.21 48.25 48.57 46.9 49.7 49 54.89 54.92 55.22 53.8 55.1 54.7
08/05/2019 06:29:23 48.16 48.27 48.57 46.9 49.7 49 54.68 55.01 55.22 53.8 55.1 54.7
08/05/2019 06:29:24 48.34 48.41 48.57 46.9 49.7 49 54.41 54.81 55.22 53.8 55.1 54.7
08/05/2019 06:29:25 48.26 48.33 48.57 46.9 49.7 49 54.62 54.69 55.22 53.8 55.1 54.7
08/05/2019 06:29:26 48.27 48.42 48.57 46.9 49.7 49 54.91 54.91 55.22 53.9 55.1 54.7
08/05/2019 06:29:27 48.67 48.69 48.69 46.9 49.7 49 54.86 54.95 55.22 53.9 55.1 54.7
08/05/2019 06:29:28 48.6 48.65 48.69 46.9 49.7 49 54.81 54.92 55.22 53.9 55.1 54.7
08/05/2019 06:29:29 48.35 48.68 48.69 46.9 49.7 49 54.5 55.06 55.22 53.9 55.1 54.7
08/05/2019 06:29:30 48.31 48.49 48.69 46.9 49.7 49 54.54 54.76 55.22 53.9 55.1 54.7
08/05/2019 06:29:31 48.54 48.59 48.69 46.9 49.7 49 54.86 54.91 55.22 53.9 55.1 54.7
08/05/2019 06:29:32 48.57 48.66 48.69 47 49.7 49 55.18 55.13 55.22 53.9 55.1 54.7
08/05/2019 06:29:33 48.82 48.79 48.79 47 49.7 49 54.47 55.03 55.22 53.9 55.1 54.7
08/05/2019 06:29:34 48.63 48.77 48.79 47 49.7 49 54.49 54.76 55.22 53.9 55.1 54.7
08/05/2019 06:29:35 48.63 48.71 48.79 47 49.7 49 54.31 54.69 55.22 53.9 55.1 54.7
08/05/2019 06:29:36 48.62 48.76 48.79 47 49.7 49 54.98 54.88 55.22 53.9 55.1 54.7
08/05/2019 06:29:37 48.18 48.69 48.79 47 49.7 49 54.14 54.85 55.22 53.9 55.1 54.7
08/05/2019 06:29:38 48.1 48.36 48.79 47 49.7 49 54.04 54.31 55.22 53.9 55.1 54.7
08/05/2019 06:29:39 48.34 48.4 48.79 47 49.7 49 54.78 54.66 55.22 53.9 55.1 54.7
08/05/2019 06:29:40 48.77 48.7 48.79 47 49.7 49 54.43 54.69 55.22 53.9 55.1 54.7
08/05/2019 06:29:41 48.67 48.71 48.79 47 49.7 49 54.75 54.72 55.13 53.9 55.1 54.7
08/05/2019 06:29:42 48.34 48.76 48.79 47 49.7 49 54.26 54.73 55.13 53.9 55.1 54.7
08/05/2019 06:29:43 48.36 48.51 48.79 47.1 49.7 49 54.59 54.64 55.13 53.9 55.1 54.7
08/05/2019 06:29:44 48.32 48.45 48.79 47.1 49.7 49 54.17 54.51 55.13 53.9 55.1 54.7
08/05/2019 06:29:45 48.54 48.57 48.79 47.1 49.6 49 54.23 54.45 55.13 53.9 55.1 54.7
08/05/2019 06:29:46 48.38 48.57 48.79 47.1 49.6 49 54.36 54.44 55.13 53.9 55.1 54.7
08/05/2019 06:29:47 48.48 48.55 48.79 47.1 49.6 49 54.77 54.65 55.13 53.9 55.1 54.7
08/05/2019 06:29:48 48.55 48.66 48.79 47.1 49.6 49 54.91 54.88 55.13 53.9 55.1 54.7
08/05/2019 06:29:49 48.83 48.81 48.81 47.1 49.6 49 55.01 55.03 55.13 53.9 55.1 54.7
08/05/2019 06:29:50 48.44 48.72 48.81 47.1 49.6 49 54.31 55.11 55.13 53.9 55 54.7
08/05/2019 06:29:51 48.71 48.72 48.81 47.1 49.6 49 54.07 54.54 55.13 53.9 55 54.7
08/05/2019 06:29:52 49.31 49.15 49.15 47.1 49.6 49 55.26 54.99 55.13 54 55 54.7
08/05/2019 06:29:53 49.2 49.27 49.27 47.2 49.6 49 54.93 55.24 55.24 54 55 54.7
08/05/2019 06:29:54 49.38 49.33 49.33 47.2 49.6 49 54.98 54.98 55.24 54 55 54.7
08/05/2019 06:29:55 49.1 49.34 49.34 47.2 49.6 49 54.64 54.98 55.24 54 55 54.7
08/05/2019 06:29:56 49.22 49.3 49.34 47.2 49.6 49 55.21 55.12 55.24 54 55 54.7
08/05/2019 06:29:57 49.25 49.37 49.37 47.2 49.6 49 55.15 55.21 55.24 54 55 54.7
08/05/2019 06:29:58 49.25 49.28 49.37 47.2 49.6 49 55.18 55.34 55.34 54 55 54.7
08/05/2019 06:29:59 49.32 49.48 49.48 47.2 49.6 49 55.03 55.21 55.34 54 55 54.7
08/05/2019 06:30:00 49.6 49.62 49.62 47.2 49.6 49 55.5 55.49 55.49 54 55 54.7
08/05/2019 06:30:01 49.1 49.46 49.62 47.3 49.6 49 54.87 55.44 55.49 54 55 54.7
08/05/2019 06:30:02 49.12 49.28 49.62 47.3 49.6 49 54.78 55.05 55.49 54 55 54.7
08/05/2019 06:30:03 49.21 49.22 49.62 47.3 49.6 49 54.96 55.04 55.49 54 55 54.7
08/05/2019 06:30:04 49.38 49.47 49.62 47.3 49.6 49 54.72 55 55.49 54 55 54.7
08/05/2019 06:30:05 49.01 49.26 49.62 47.3 49.6 49 54.83 54.92 55.49 54 55 54.7
08/05/2019 06:30:06 49.19 49.28 49.62 47.3 49.6 49 54.9 55.08 55.49 54 55 54.7
08/05/2019 06:30:07 49.48 49.44 49.62 47.3 49.6 49 54.77 54.87 55.49 54 55 54.7
08/05/2019 06:30:08 49.05 49.38 49.62 47.3 49.6 49 54.79 54.93 55.49 54 55 54.7
08/05/2019 06:30:09 49.35 49.41 49.62 47.4 49.6 49 55.21 55.14 55.49 54 55 54.7
08/05/2019 06:30:10 49.49 49.46 49.62 47.4 49.6 49 54.55 55.15 55.49 54 55 54.7
08/05/2019 06:30:11 49.18 49.4 49.62 47.4 49.6 49 55.57 55.35 55.49 54.1 55 54.7
08/05/2019 06:30:12 49.27 49.34 49.62 47.4 49.5 49 54.77 55.37 55.49 54.1 55 54.7
08/05/2019 06:30:13 49.04 49.28 49.62 47.4 49.5 49 54.49 55.03 55.49 54.1 55 54.7
08/05/2019 06:30:14 48.75 49.14 49.62 47.4 49.5 49 54.31 54.63 55.49 54.1 55 54.7
08/05/2019 06:30:15 48.67 48.96 49.62 47.4 49.5 49 54.71 54.71 55.49 54.1 55 54.7
08/05/2019 06:30:16 48.77 48.88 49.62 47.4 49.5 49 55.16 55.04 55.49 54.1 55 54.7
08/05/2019 06:30:17 48.18 48.78 49.62 47.4 49.5 49 54.8 55.03 55.49 54.1 55 54.7
08/05/2019 06:30:18 47.64 48.35 49.62 47.4 49.5 49 54.16 54.97 55.49 54.1 55 54.7
08/05/2019 06:30:19 47.4 48.01 49.62 47.4 49.5 49 54.72 54.69 55.49 54.1 55 54.7
08/05/2019 06:30:20 47.45 47.62 49.62 47.4 49.5 49 54.24 54.83 55.49 54.1 55 54.7
08/05/2019 06:30:21 47.9 47.83 49.62 47.5 49.5 49 54.22 54.45 55.49 54.1 55 54.7
08/05/2019 06:30:22 48.24 48.17 49.62 47.5 49.5 49 53.44 54.28 55.49 54.1 55 54.7
08/05/2019 06:30:23 48.55 48.49 49.62 47.5 49.5 49 54.76 54.49 55.49 54.1 55 54.7
08/05/2019 06:30:24 48.04 48.4 49.62 47.5 49.5 49 54.5 54.56 55.49 54.1 55 54.7
08/05/2019 06:30:25 47.99 48.18 49.62 47.5 49.5 49 54.51 54.59 55.49 54.1 55 54.7
08/05/2019 06:30:26 48.13 48.32 49.62 47.5 49.5 49 53.96 54.52 55.49 54.1 55 54.7
08/05/2019 06:30:27 47.93 48.07 49.62 47.5 49.5 49 54.12 54.29 55.49 54.1 55 54.7
08/05/2019 06:30:28 48.4 48.33 49.62 47.5 49.5 48.9 54.64 54.55 55.49 54.1 55 54.7
08/05/2019 06:30:29 48.12 48.26 49.62 47.5 49.5 48.9 54.44 54.53 55.49 54.1 55 54.7
08/05/2019 06:30:30 49.06 48.76 49.47 47.5 49.5 48.9 54.69 54.71 55.44 54.1 55 54.7
08/05/2019 06:30:31 48.82 48.9 49.47 47.5 49.5 48.9 54.39 54.61 55.37 54.1 55 54.7
08/05/2019 06:30:32 48.38 48.85 49.47 47.5 49.4 48.9 54.78 54.87 55.37 54.1 55 54.6
08/05/2019 06:30:33 49.15 48.97 49.47 47.5 49.4 48.9 54.8 54.8 55.37 54.1 54.9 54.6
08/05/2019 06:30:34 49.24 49.2 49.46 47.6 49.4 48.9 54.9 54.99 55.37 54.1 54.9 54.6
08/05/2019 06:30:35 49.28 49.26 49.46 47.6 49.4 48.9 54.79 54.97 55.37 54.2 54.9 54.6
08/05/2019 06:30:36 48.84 49.2 49.46 47.6 49.4 48.9 54.79 54.86 55.37 54.2 54.9 54.6
08/05/2019 06:30:37 48.74 48.97 49.46 47.6 49.4 48.9 54.39 54.85 55.37 54.2 54.9 54.6
08/05/2019 06:30:38 49.41 49.25 49.46 47.6 49.4 48.9 55.8 55.42 55.42 54.2 54.9 54.6
08/05/2019 06:30:39 49.02 49.31 49.46 47.6 49.4 48.9 55.03 55.36 55.42 54.2 54.9 54.6
08/05/2019 06:30:40 49.07 49.16 49.4 47.6 49.4 48.9 54.57 55.14 55.42 54.2 54.9 54.6
08/05/2019 06:30:41 49.16 49.19 49.34 47.6 49.4 48.9 54.99 55.02 55.42 54.2 54.9 54.6
08/05/2019 06:30:42 48.8 49.2 49.31 47.6 49.4 48.9 54.48 55.17 55.42 54.2 54.9 54.6
08/05/2019 06:30:43 49.49 49.33 49.33 47.7 49.4 48.9 55.29 55.09 55.42 54.2 54.9 54.6
08/05/2019 06:30:44 48.99 49.37 49.37 47.7 49.4 48.9 54.96 55.1 55.42 54.2 54.9 54.6
08/05/2019 06:30:45 48.39 49.15 49.37 47.7 49.4 48.9 54.77 55.01 55.42 54.2 54.9 54.6
08/05/2019 06:30:46 48.59 48.7 49.37 47.7 49.4 48.9 54.43 54.89 55.42 54.2 54.9 54.6
08/05/2019 06:30:47 48.89 48.87 49.37 47.7 49.4 48.9 55 55.14 55.42 54.2 54.9 54.6
08/05/2019 06:30:48 48.32 48.89 49.37 47.7 49.4 48.9 54.43 54.83 55.42 54.2 54.9 54.6
08/05/2019 06:30:49 48.53 48.63 49.37 47.7 49.4 48.9 54.28 54.6 55.42 54.2 54.9 54.6
08/05/2019 06:30:50 48.66 48.63 49.37 47.7 49.4 48.9 55.03 54.87 55.42 54.2 54.9 54.6
08/05/2019 06:30:51 48.71 48.91 49.37 47.7 49.4 48.9 55.25 55.18 55.42 54.2 54.9 54.6
08/05/2019 06:30:52 48.22 48.61 49.37 47.7 49.4 48.9 54.47 55.08 55.42 54.2 54.9 54.6
08/05/2019 06:30:53 48.76 48.65 49.37 47.7 49.4 48.9 54.57 54.71 55.42 54.2 54.9 54.6
08/05/2019 06:30:54 48.81 48.8 49.37 47.7 49.3 48.9 54.54 54.85 55.42 54.2 54.9 54.6
08/05/2019 06:30:55 48.67 48.78 49.37 47.8 49.3 48.9 53.98 54.54 55.42 54.2 54.9 54.6
08/05/2019 06:30:56 48.91 48.91 49.37 47.8 49.3 48.9 55.03 54.85 55.42 54.2 54.9 54.6
08/05/2019 06:30:57 49.23 49.22 49.37 47.8 49.3 48.9 54.5 54.82 55.42 54.2 54.9 54.6
08/05/2019 06:30:58 48.8 49.14 49.37 47.8 49.3 48.9 54.36 54.71 55.42 54.2 54.9 54.6
08/05/2019 06:30:59 49.44 49.31 49.37 47.8 49.3 48.9 55.16 54.94 55.42 54.3 54.9 54.6
08/05/2019 06:31:00 49.85 49.69 49.69 47.8 49.3 48.9 55.18 55.19 55.42 54.3 54.9 54.6
08/05/2019 06:31:01 49.2 49.65 49.69 47.8 49.3 48.9 54.66 55.08 55.42 54.3 54.9 54.6
08/05/2019 06:31:02 49.11 49.49 49.69 47.8 49.3 48.9 54.68 54.88 55.42 54.3 54.9 54.6
08/05/2019 06:31:03 49.52 49.52 49.69 47.8 49.3 48.9 55.02 55.12 55.42 54.3 54.9 54.6
08/05/2019 06:31:04 49 49.41 49.69 47.8 49.3 48.9 54.97 55.11 55.42 54.3 54.9 54.6
08/05/2019 06:31:05 49.46 49.41 49.69 47.9 49.3 48.9 54.91 55.1 55.42 54.3 54.9 54.6
08/05/2019 06:31:06 49.02 49.41 49.69 47.9 49.3 48.9 54.82 54.99 55.42 54.3 54.9 54.6
08/05/2019 06:31:07 49.42 49.38 49.69 47.9 49.3 48.9 54.88 54.98 55.42 54.3 54.9 54.6
08/05/2019 06:31:08 49.63 49.58 49.69 47.9 49.3 48.9 55.21 55.31 55.36 54.3 54.9 54.6
08/05/2019 06:31:09 49.82 49.79 49.79 47.9 49.3 48.9 54.77 55.09 55.31 54.3 54.9 54.6
08/05/2019 06:31:10 49.18 49.7 49.79 47.9 49.3 48.9 54.73 55.08 55.31 54.3 54.9 54.6
08/05/2019 06:31:11 49.22 49.46 49.79 47.9 49.3 48.9 54.62 54.77 55.31 54.3 54.9 54.6
08/05/2019 06:31:12 49.44 49.46 49.79 47.9 49.3 48.9 54.69 54.82 55.31 54.3 54.9 54.6
08/05/2019 06:31:13 49.22 49.49 49.79 48 49.3 48.9 54.76 54.84 55.31 54.3 54.9 54.6
08/05/2019 06:31:14 49.64 49.62 49.79 48 49.3 48.9 54.5 54.76 55.31 54.3 54.9 54.6
08/05/2019 06:31:15 49.29 49.5 49.79 48 49.3 48.9 54.52 54.7 55.31 54.3 54.9 54.6
08/05/2019 06:31:16 49.28 49.45 49.79 48 49.3 48.9 54.51 54.68 55.31 54.3 54.8 54.6
08/05/2019 06:31:17 49.59 49.54 49.79 48 49.2 48.9 54.4 54.52 55.31 54.3 54.8 54.6
08/05/2019 06:31:18 49.17 49.61 49.79 48 49.2 48.9 54.12 54.54 55.31 54.3 54.8 54.6
08/05/2019 06:31:19 48.55 49.26 49.79 48 49.2 48.9 54.11 54.32 55.31 54.3 54.8 54.6
08/05/2019 06:31:20 48.79 48.99 49.79 48 49.2 48.9 54.39 54.39 55.31 54.3 54.8 54.6
08/05/2019 06:31:21 49.39 49.25 49.79 48 49.2 48.9 54.73 54.7 55.31 54.3 54.8 54.6
08/05/2019 06:31:22 49.14 49.26 49.79 48.1 49.2 48.9 54.62 54.79 55.31 54.3 54.8 54.6
08/05/2019 06:31:23 49.42 49.38 49.79 48.1 49.2 48.9 54.31 54.67 55.31 54.3 54.8 54.6
08/05/2019 06:31:24 49.02 49.42 49.79 48.1 49.2 48.9 54.13 54.51 55.31 54.4 54.8 54.6
08/05/2019 06:31:25 49.17 49.21 49.79 48.1 49.2 48.9 55.02 54.91 55.31 54.4 54.8 54.6
08/05/2019 06:31:26 49.22 49.26 49.79 48.1 49.2 48.9 54.61 54.99 55.31 54.4 54.8 54.6
08/05/2019 06:31:27 49.32 49.41 49.79 48.1 49.2 48.9 54.38 54.65 55.31 54.4 54.8 54.6
08/05/2019 06:31:28 49.07 49.34 49.79 48.1 49.2 48.9 53.9 54.48 55.31 54.4 54.8 54.6
08/05/2019 06:31:29 49.28 49.34 49.79 48.1 49.2 48.9 54.58 54.49 55.31 54.4 54.8 54.6
08/05/2019 06:31:30 48.86 49.23 49.79 48.1 49.2 48.9 54.74 54.8 55.31 54.4 54.8 54.6
08/05/2019 06:31:31 49.18 49.24 49.79 48.1 49.2 48.9 54.23 54.67 55.31 54.4 54.8 54.6
08/05/2019 06:31:32 49.38 49.32 49.79 48.2 49.2 48.9 54.32 54.42 55.31 54.4 54.8 54.6
08/05/2019 06:31:33 48.89 49.29 49.79 48.2 49.2 48.9 54.35 54.53 55.31 54.4 54.8 54.6
08/05/2019 06:31:34 49.25 49.28 49.79 48.2 49.2 48.9 54.88 54.84 55.31 54.4 54.8 54.6
08/05/2019 06:31:35 48.88 49.24 49.79 48.2 49.2 48.9 54.42 54.83 55.31 54.4 54.8 54.6
08/05/2019 06:31:36 49.46 49.36 49.79 48.2 49.2 48.9 53.78 54.54 55.31 54.4 54.8 54.6
08/05/2019 06:31:37 48.88 49.27 49.79 48.2 49.2 48.9 54.07 54.14 55.31 54.4 54.8 54.6
08/05/2019 06:31:38 49.35 49.32 49.79 48.2 49.1 48.9 55.1 54.88 55.09 54.4 54.8 54.6
08/05/2019 06:31:39 49.01 49.27 49.7 48.2 49.1 48.9 54.65 54.91 55.08 54.4 54.8 54.6
08/05/2019 06:31:40 49 49.28 49.62 48.2 49.1 48.9 54.05 54.7 54.99 54.4 54.8 54.6
08/05/2019 06:31:41 48.74 49.02 49.62 48.2 49.1 48.9 53.76 54.23 54.99 54.4 54.8 54.6
08/05/2019 06:31:42 48.76 49.01 49.62 48.3 49.1 48.9 54.37 54.39 54.99 54.4 54.8 54.6
08/05/2019 06:31:43 47.78 48.77 49.62 48.3 49.1 48.9 54.28 54.43 54.99 54.4 54.8 54.6
08/05/2019 06:31:44 48.98 48.76 49.61 48.3 49.1 48.9 53.77 54.25 54.99 54.4 54.8 54.6
08/05/2019 06:31:45 48.65 48.79 49.61 48.3 49.1 48.9 53.6 54.08 54.99 54.4 54.8 54.6
08/05/2019 06:31:46 48.57 48.7 49.61 48.3 49.1 48.9 53.94 53.95 54.99 54.4 54.8 54.6
08/05/2019 06:31:47 48.6 48.74 49.61 48.3 49.1 48.9 54.47 54.37 54.99 54.4 54.8 54.6
08/05/2019 06:31:48 48.64 48.7 49.42 48.3 49.1 48.9 54.02 54.39 54.99 54.4 54.8 54.6
08/05/2019 06:31:49 48.28 48.73 49.42 48.3 49.1 48.9 53.82 54.12 54.99 54.4 54.8 54.6
08/05/2019 06:31:50 48.76 48.7 49.42 48.3 49.1 48.9 53.86 54.08 54.99 54.4 54.8 54.6
08/05/2019 06:31:51 48.57 48.69 49.42 48.3 49.1 48.9 54.26 54.23 54.99 54.4 54.8 54.6
08/05/2019 06:31:52 49.18 49.09 49.42 48.3 49.1 48.9 54.6 54.5 54.99 54.4 54.7 54.6
08/05/2019 06:31:53 48.93 49.04 49.42 48.3 49.1 48.9 54.23 54.51 54.99 54.4 54.7 54.6
08/05/2019 06:31:54 50.8 50.38 50.38 48.4 49.1 48.9 54.76 54.74 54.99 54.4 54.7 54.6
08/05/2019 06:31:55 49.02 50.25 50.38 48.4 49.1 48.9 54.34 54.76 54.99 54.4 54.7 54.6
08/05/2019 06:31:56 48.95 49.53 50.38 48.4 49.1 48.9 55.05 54.97 54.97 54.4 54.7 54.6
08/05/2019 06:31:57 48.92 49.25 50.38 48.4 49.1 48.9 54.75 54.93 54.97 54.4 54.7 54.6
08/05/2019 06:31:58 48.97 49.21 50.38 48.4 49.1 48.9 54.47 54.9 54.97 54.4 54.7 54.6
08/05/2019 06:31:59 48.62 48.98 50.38 48.4 49.1 48.9 54.14 54.55 54.97 54.4 54.7 54.6
08/05/2019 06:32:00 49.15 49.11 50.38 48.4 49.1 48.9 54.58 54.52 54.97 54.5 54.7 54.6
08/05/2019 06:32:01 49.59 49.54 50.38 48.4 49 48.9 54.28 54.69 54.97 54.5 54.7 54.6
08/05/2019 06:32:02 50.89 50.67 50.67 48.4 49 48.9 55.44 55.19 55.19 54.5 54.7 54.6
08/05/2019 06:32:03 49.21 50.66 50.67 48.5 49 48.9 55.09 55.29 55.29 54.5 54.7 54.6
08/05/2019 06:32:04 51.43 50.96 50.96 48.5 49 48.9 55.97 55.68 55.68 54.5 54.7 54.6
08/05/2019 06:32:05 51.62 51.46 51.46 48.5 49 48.9 56.21 55.99 55.99 54.5 54.7 54.6
08/05/2019 06:32:06 51.49 51.47 51.47 48.5 49 48.9 56.19 56.18 56.18 54.5 54.7 54.6
08/05/2019 06:32:07 51.35 51.52 51.52 48.5 49 48.9 56.44 56.43 56.43 54.5 54.7 54.6
08/05/2019 06:32:08 52.02 51.77 51.77 48.6 49 48.9 56.62 56.58 56.58 54.5 54.7 54.6
08/05/2019 06:32:09 51.91 51.92 51.92 48.6 49 48.9 56.19 56.6 56.6 54.5 54.7 54.6
08/05/2019 06:32:10 51.54 51.95 51.95 48.6 49 48.9 56.27 56.41 56.6 54.5 54.7 54.6
08/05/2019 06:32:11 51 51.67 51.95 48.6 49 48.9 56.46 56.49 56.6 54.5 54.7 54.6
08/05/2019 06:32:12 51.68 51.63 51.95 48.6 49 48.9 56.76 56.77 56.77 54.6 54.7 54.6
08/05/2019 06:32:13 51.44 51.72 51.95 48.6 49 48.9 56.23 56.72 56.77 54.6 54.7 54.6
08/05/2019 06:32:14 51.46 51.62 51.95 48.7 49 48.9 56.33 56.51 56.77 54.6 54.7 54.6
08/05/2019 06:32:15 51.33 51.57 51.95 48.7 49 48.9 56.04 56.39 56.77 54.6 54.7 54.6
08/05/2019 06:32:16 51.33 51.72 51.95 48.7 49 48.9 56.57 56.47 56.77 54.6 54.7 54.6
08/05/2019 06:32:17 51.58 51.49 51.95 48.7 49 48.9 56.6 56.64 56.77 54.6 54.7 54.6
08/05/2019 06:32:18 51.57 51.6 51.95 48.7 49 48.9 56.21 56.5 56.77 54.6 54.7 54.6
08/05/2019 06:32:19 51.26 51.58 51.95 48.7 49 48.9 56.18 56.35 56.77 54.6 54.7 54.6
08/05/2019 06:32:20 51.62 51.68 51.95 48.8 49 48.9 56.81 56.65 56.77 54.6 54.7 54.6
08/05/2019 06:32:21 50.87 51.68 51.95 48.8 49 48.9 56.18 56.64 56.77 54.6 54.7 54.6
08/05/2019 06:32:22 51.16 51.33 51.95 48.8 49 48.9 55.88 56.37 56.77 54.6 54.7 54.6
08/05/2019 06:32:23 51.77 51.65 51.95 48.8 49 48.9 56.41 56.31 56.77 54.7 54.7 54.6
08/05/2019 06:32:24 51.53 51.67 51.95 48.8 49 48.9 56.62 56.54 56.77 54.7 54.7 54.6
08/05/2019 06:32:25 51.76 52.05 52.05 48.8 49 48.9 57.08 56.93 56.93 54.7 54.7 54.6
08/05/2019 06:32:26 51.54 51.63 52.05 48.9 49 48.9 56.62 56.84 56.93 54.7 54.7 54.6
08/05/2019 06:32:27 51.69 51.86 52.05 48.9 49 48.9 56.91 56.93 56.93 54.7 54.7 54.6
08/05/2019 06:32:28 51.47 51.73 52.05 48.9 49 48.9 56.38 57 57 54.7 54.7 54.6
08/05/2019 06:32:29 51.8 51.72 52.05 48.9 49 48.9 56.55 56.61 57 54.7 54.7 54.6
08/05/2019 06:32:30 52.11 52.07 52.07 48.9 49 48.9 57.12 56.98 57 54.7 54.7 54.6
08/05/2019 06:32:31 51.5 52.15 52.15 49 49 48.9 57 57.2 57.2 54.8 54.7 54.6
08/05/2019 06:32:32 51.64 51.77 52.15 49 49 48.9 56.64 56.93 57.2 54.8 54.7 54.6
08/05/2019 06:32:33 51.93 51.9 52.15 49 49 48.9 56.8 56.87 57.2 54.8 54.7 54.6
08/05/2019 06:32:34 51.55 51.87 52.15 49 49 48.9 56.74 56.86 57.2 54.8 54.7 54.6
08/05/2019 06:32:35 51.49 51.84 52.15 49 49 48.9 56.41 56.81 57.2 54.8 54.7 54.6
08/05/2019 06:32:36 51.98 51.87 52.15 49 49 48.9 56.34 56.61 57.2 54.8 54.7 54.6
08/05/2019 06:32:37 52.17 52.2 52.2 49 49 48.9 56.58 56.7 57.2 54.8 54.7 54.6
08/05/2019 06:32:38 51.75 52.05 52.2 49.1 49 48.9 56.72 56.69 57.2 54.8 54.7 54.6
08/05/2019 06:32:39 52.07 52.04 52.2 49.1 49 48.9 56.54 56.72 57.2 54.8 54.7 54.6
08/05/2019 06:32:40 51.77 52.09 52.2 49.1 49 48.9 56.43 56.62 57.2 54.8 54.7 54.6
08/05/2019 06:32:41 52.19 52.2 52.2 49.1 49 48.9 56.86 56.78 57.2 54.8 54.7 54.6
08/05/2019 06:32:42 52.07 52.42 52.42 49.1 49 48.9 56.88 56.95 57.2 54.9 54.7 54.6
08/05/2019 06:32:43 51.97 52.17 52.42 49.2 49 48.9 57.02 56.95 57.2 54.9 54.7 54.6
08/05/2019 06:32:44 52.01 52.24 52.42 49.2 49 48.9 56.39 57.02 57.2 54.9 54.7 54.6
08/05/2019 06:32:45 51.39 51.98 52.42 49.2 49 48.9 56.39 56.61 57.2 54.9 54.7 54.6
08/05/2019 06:32:46 52.06 52 52.42 49.2 49 48.9 56.71 56.7 57.2 54.9 54.8 54.6
08/05/2019 06:32:47 51.57 51.96 52.42 49.2 49 48.9 56.76 56.78 57.2 54.9 54.8 54.6
08/05/2019 06:32:48 51.61 51.82 52.42 49.2 49 48.9 56.55 56.86 57.2 54.9 54.8 54.6
08/05/2019 06:32:49 51.38 51.74 52.42 49.2 49 48.9 56.38 56.71 57.2 54.9 54.8 54.6
08/05/2019 06:32:50 51.6 51.66 52.42 49.3 49 48.9 56.25 56.48 57.2 54.9 54.8 54.6
08/05/2019 06:32:51 51.19 51.55 52.42 49.3 49 48.9 56.3 56.43 57.2 54.9 54.8 54.6
08/05/2019 06:32:52 51.28 51.38 52.42 49.3 49 48.9 56.69 56.66 57.2 54.9 54.8 54.6
08/05/2019 06:32:53 51.37 51.54 52.42 49.3 49 48.9 56.79 56.71 57.2 54.9 54.8 54.6
08/05/2019 06:32:54 51.72 51.65 52.42 49.3 49 48.9 56.54 56.92 57.2 54.9 54.8 54.6
08/05/2019 06:32:55 51.5 51.66 52.42 49.3 49 48.9 56.45 56.58 57.2 55 54.8 54.6
08/05/2019 06:32:56 51.52 51.63 52.42 49.3 49 48.9 56.92 56.89 57.2 55 54.8 54.6
08/05/2019 06:32:57 51.37 51.57 52.42 49.3 49 48.9 56.39 56.83 57.2 55 54.8 54.6
08/05/2019 06:32:58 51.77 51.77 52.42 49.4 49 48.9 56.7 56.78 57.2 55 54.8 54.6
08/05/2019 06:32:59 52.3 52.12 52.42 49.4 49 48.9 57.04 56.98 57.2 55 54.8 54.6
08/05/2019 06:33:00 51.65 52.15 52.42 49.4 49 48.9 56.9 57.05 57.2 55 54.8 54.6
08/05/2019 06:33:01 52.24 52.09 52.42 49.4 49 48.9 56.66 56.91 57.05 55 54.8 54.6
08/05/2019 06:33:02 51.55 52.15 52.42 49.4 49 48.9 56.43 56.95 57.05 55 54.8 54.6
08/05/2019 06:33:03 51.65 51.99 52.42 49.4 49 48.9 56.39 56.63 57.05 55 54.8 54.6
08/05/2019 06:33:04 51.94 51.87 52.42 49.4 49 48.9 56.55 56.58 57.05 55 54.8 54.6
08/05/2019 06:33:05 52.3 52.17 52.42 49.5 49 48.9 56.77 56.73 57.05 55 54.8 54.6
08/05/2019 06:33:06 51.62 52.14 52.42 49.5 49 48.9 56.37 56.68 57.05 55 54.8 54.6
08/05/2019 06:33:07 51.79 52.01 52.42 49.5 49 48.9 56.59 56.66 57.05 55 54.8 54.6
08/05/2019 06:33:08 51.61 51.96 52.42 49.5 49 48.9 56.66 56.74 57.05 55.1 54.8 54.6
08/05/2019 06:33:09 51.88 51.85 52.42 49.5 49 48.9 56.83 56.78 57.05 55.1 54.8 54.6
08/05/2019 06:33:10 52.17 52.13 52.42 49.5 49 48.9 56.5 56.8 57.05 55.1 54.8 54.6
08/05/2019 06:33:11 51.36 52 52.42 49.6 49 48.9 56.79 56.87 57.05 55.1 54.8 54.6
08/05/2019 06:33:12 51.85 51.83 52.24 49.6 49 48.9 56.92 56.88 57.05 55.1 54.8 54.7
08/05/2019 06:33:13 51.71 51.84 52.24 49.6 49 48.9 56.1 56.82 57.05 55.1 54.8 54.7
08/05/2019 06:33:14 51.85 52.05 52.17 49.6 49 48.9 56.38 56.54 57.05 55.1 54.8 54.7
08/05/2019 06:33:15 51.41 51.84 52.17 49.6 49 48.9 56.8 56.73 57.05 55.1 54.8 54.7
08/05/2019 06:33:16 52.02 51.93 52.17 49.6 49 48.9 57 56.93 57.05 55.1 54.8 54.7
08/05/2019 06:33:17 52.25 52.24 52.24 49.6 49 48.9 56.96 57.01 57.05 55.1 54.8 54.7
08/05/2019 06:33:18 52.07 52.3 52.3 49.7 49 48.9 57.34 57.36 57.36 55.1 54.8 54.7
08/05/2019 06:33:19 51.58 52.11 52.3 49.7 49 48.9 56.49 57.24 57.36 55.2 54.8 54.7
08/05/2019 06:33:20 51.85 51.92 52.3 49.7 49 48.9 56.65 56.77 57.36 55.2 54.8 54.7
08/05/2019 06:33:21 52.05 52.04 52.3 49.7 49 48.9 56.96 57 57.36 55.2 54.8 54.7
08/05/2019 06:33:22 51.86 52.07 52.3 49.7 49 48.9 56.76 56.99 57.36 55.2 54.8 54.7
08/05/2019 06:33:23 52.26 52.28 52.3 49.7 49 48.9 56.53 56.83 57.36 55.2 54.8 54.7
08/05/2019 06:33:24 52.12 52.21 52.3 49.7 49 48.9 56.61 56.7 57.36 55.2 54.8 54.7
08/05/2019 06:33:25 51.87 52.18 52.3 49.8 49 48.9 56.92 56.84 57.36 55.2 54.8 54.7
08/05/2019 06:33:26 52.56 52.39 52.39 49.8 49 48.9 57.15 57.12 57.36 55.2 54.8 54.7
08/05/2019 06:33:27 51.6 52.38 52.39 49.8 49 48.9 55.89 57.03 57.36 55.2 54.8 54.7
08/05/2019 06:33:28 51.63 51.9 52.39 49.8 49 48.9 56.51 56.53 57.36 55.2 54.8 54.7
08/05/2019 06:33:29 52.11 52.16 52.39 49.8 49 48.9 56.87 56.76 57.36 55.2 54.8 54.7
08/05/2019 06:33:30 51.94 52.04 52.39 49.8 49 48.9 56.24 56.73 57.36 55.3 54.8 54.7
08/05/2019 06:33:31 51.7 52.02 52.39 49.8 49 48.9 56.42 56.64 57.36 55.3 54.8 54.7
08/05/2019 06:33:32 51.91 51.91 52.39 49.9 49 48.9 56.55 56.59 57.36 55.3 54.8 54.7
08/05/2019 06:33:33 51.78 52.01 52.39 49.9 49 48.9 56.99 56.89 57.36 55.3 54.8 54.7
08/05/2019 06:33:34 51.99 52 52.39 49.9 49 48.9 56.22 56.87 57.36 55.3 54.8 54.7
08/05/2019 06:33:35 51.46 52 52.39 49.9 49 49 55.77 56.5 57.36 55.3 54.8 54.7
08/05/2019 06:33:36 52.12 52.09 52.39 49.9 49 49 56.6 56.49 57.36 55.3 54.8 54.7
08/05/2019 06:33:37 51.68 51.95 52.39 49.9 49 49 56.53 56.55 57.36 55.3 54.8 54.7
08/05/2019 06:33:38 51.58 51.89 52.39 49.9 49 49 56.09 56.51 57.36 55.3 54.8 54.7
08/05/2019 06:33:39 51.24 51.64 52.39 49.9 49 49 55.88 56.26 57.36 55.3 54.8 54.7
08/05/2019 06:33:40 51.69 51.6 52.39 50 49 49 56.41 56.31 57.36 55.3 54.8 54.7
08/05/2019 06:33:41 51.63 51.7 52.39 50 49 49 56.57 56.55 57.36 55.3 54.8 54.7
08/05/2019 06:33:42 51.45 51.69 52.39 50 49 49 56.31 56.56 57.36 55.3 54.8 54.7
08/05/2019 06:33:43 51.65 51.67 52.39 50 49 49 56.43 56.49 57.36 55.3 54.8 54.7
08/05/2019 06:33:44 51.13 51.62 52.39 50 49 49 56.01 56.43 57.36 55.4 54.8 54.7
08/05/2019 06:33:45 51.37 51.47 52.39 50 49 49 55.99 56.21 57.36 55.4 54.8 54.7
08/05/2019 06:33:46 51.8 51.74 52.39 50 49 49 56.39 56.31 57.36 55.4 54.8 54.7
08/05/2019 06:33:47 51.78 51.86 52.39 50 49 49 56.4 56.46 57.36 55.4 54.8 54.7
08/05/2019 06:33:48 52.18 52.1 52.39 50 49 49 56.5 56.51 57.24 55.4 54.8 54.7
08/05/2019 06:33:49 51.7 52.09 52.39 50.1 49 49 56.02 56.47 57.12 55.4 54.8 54.7
08/05/2019 06:33:50 51.59 51.98 52.39 50.1 49 49 56.34 56.46 57.12 55.4 54.8 54.7
08/05/2019 06:33:51 51.6 51.78 52.39 50.1 49 49 56.51 56.52 57.12 55.4 54.8 54.7
08/05/2019 06:33:52 51.83 51.99 52.39 50.1 49 49 56.5 56.58 57.12 55.4 54.8 54.7
08/05/2019 06:33:53 51.57 51.8 52.39 50.1 49 49 56.21 56.44 57.12 55.4 54.8 54.7
08/05/2019 06:33:54 51.8 51.82 52.39 50.1 49 49 56.4 56.47 57.12 55.4 54.8 54.7
08/05/2019 06:33:55 51.47 51.89 52.39 50.1 49 49 56 56.42 57.12 55.4 54.8 54.7
08/05/2019 06:33:56 52.16 52.09 52.38 50.1 49 49 56.78 56.61 57.03 55.4 54.8 54.7
08/05/2019 06:33:57 51.72 52.1 52.16 50.2 49 49 55.97 56.6 56.89 55.4 54.8 54.7
08/05/2019 06:33:58 51.68 51.84 52.16 50.2 49 49 56.24 56.37 56.89 55.4 54.8 54.7
08/05/2019 06:33:59 52.03 52.07 52.1 50.2 49.1 49 56.54 56.58 56.89 55.5 54.8 54.7
08/05/2019 06:34:00 51.86 51.91 52.1 50.2 49.1 49 56.66 56.59 56.89 55.5 54.8 54.7
08/05/2019 06:34:01 51.01 51.91 52.1 50.2 49.1 49 55.5 56.59 56.89 55.5 54.8 54.7
08/05/2019 06:34:02 51.68 51.68 52.1 50.2 49.1 49 56.26 56.23 56.89 55.5 54.8 54.7
08/05/2019 06:34:03 51.96 52.01 52.1 50.2 49.1 49 56.53 56.56 56.87 55.5 54.8 54.7
08/05/2019 06:34:04 51.7 51.98 52.1 50.2 49.1 49 56.12 56.48 56.61 55.5 54.8 54.7
08/05/2019 06:34:05 51.13 51.72 52.1 50.3 49.1 49 55.91 56.18 56.61 55.5 54.8 54.7
08/05/2019 06:34:06 51.05 51.41 52.1 50.3 49.1 49 56.1 56.18 56.61 55.5 54.8 54.7
08/05/2019 06:34:07 51.77 51.63 52.1 50.3 49.1 49 56.31 56.36 56.61 55.5 54.8 54.7
08/05/2019 06:34:08 51.42 51.76 52.1 50.3 49.1 49 56.29 56.48 56.61 55.5 54.8 54.7
08/05/2019 06:34:09 51.47 51.62 52.1 50.3 49.1 49 56.57 56.57 56.61 55.5 54.8 54.7
08/05/2019 06:34:10 51.11 51.71 52.1 50.3 49.1 49 56.1 56.55 56.61 55.5 54.8 54.7
08/05/2019 06:34:11 51.37 51.44 52.1 50.3 49.1 49 55.8 56.26 56.61 55.5 54.8 54.7
08/05/2019 06:34:12 51.36 51.42 52.1 50.3 49.1 49 56.14 56.18 56.61 55.5 54.8 54.7
08/05/2019 06:34:13 51.48 51.54 52.1 50.3 49.1 49 56.2 56.36 56.61 55.5 54.8 54.7
08/05/2019 06:34:14 51.68 51.64 52.1 50.3 49.1 49 56.24 56.31 56.61 55.5 54.8 54.7
08/05/2019 06:34:15 51.66 51.83 52.1 50.4 49.1 49 56.83 56.63 56.63 55.5 54.8 54.7
08/05/2019 06:34:16 51.55 51.7 52.1 50.4 49.1 49 56.83 56.82 56.82 55.6 54.8 54.7
08/05/2019 06:34:17 51.34 51.61 52.1 50.4 49.1 49 56.22 56.72 56.82 55.6 54.8 54.7
08/05/2019 06:34:18 51.41 51.55 52.1 50.4 49.1 49 56.37 56.58 56.82 55.6 54.8 54.7
08/05/2019 06:34:19 52.22 52.01 52.1 50.4 49.1 49 57.06 56.87 56.87 55.6 54.8 54.7
08/05/2019 06:34:20 51.5 52.11 52.11 50.4 49.1 49 56.38 56.95 56.95 55.6 54.8 54.7
08/05/2019 06:34:21 51.49 51.76 52.11 50.4 49.1 49 56.76 56.85 56.95 55.6 54.8 54.7
08/05/2019 06:34:22 51.67 51.69 52.11 50.4 49.1 49 56.56 56.72 56.95 55.6 54.8 54.7
08/05/2019 06:34:23 51.73 51.79 52.11 50.4 49.1 49 56.95 56.86 56.95 55.6 54.8 54.7
08/05/2019 06:34:24 51.61 51.84 52.11 50.4 49.1 49 56.39 56.78 56.95 55.6 54.8 54.7
08/05/2019 06:34:25 51.59 51.68 52.11 50.5 49.1 49 56.54 56.61 56.95 55.6 54.8 54.7
08/05/2019 06:34:26 51.85 51.88 52.11 50.5 49.1 49 56.62 56.69 56.95 55.6 54.8 54.7
08/05/2019 06:34:27 51.5 51.89 52.11 50.5 49.1 49 56.58 56.78 56.95 55.6 54.8 54.7
08/05/2019 06:34:28 51.17 51.55 52.11 50.5 49.1 49 56.67 56.69 56.95 55.6 54.8 54.7
08/05/2019 06:34:29 51.47 51.45 52.11 50.5 49.1 49 56.21 56.68 56.95 55.6 54.8 54.7
08/05/2019 06:34:30 51.41 51.51 52.11 50.5 49.1 49 56.17 56.45 56.95 55.6 54.8 54.7
08/05/2019 06:34:31 51.78 51.76 52.11 50.5 49.1 49 56.75 56.65 56.95 55.7 54.8 54.7
08/05/2019 06:34:32 51.25 51.77 52.11 50.5 49.1 49 56.46 56.68 56.95 55.7 54.8 54.7
08/05/2019 06:34:33 51.84 51.85 52.11 50.5 49.1 49 57.22 56.97 56.97 55.7 54.8 54.7
08/05/2019 06:34:34 51.21 51.71 52.11 50.5 49.1 49 56.69 57.06 57.06 55.7 54.8 54.7
08/05/2019 06:34:35 51.1 51.37 52.11 50.5 49.1 49 56.92 57 57.06 55.7 54.8 54.7
08/05/2019 06:34:36 51.5 51.43 52.11 50.6 49.1 49 57.05 57.06 57.06 55.7 54.8 54.7
08/05/2019 06:34:37 51.56 51.7 52.11 50.6 49.1 49 57.25 57.19 57.19 55.7 54.8 54.7
08/05/2019 06:34:38 51.99 51.95 52.11 50.6 49.1 49.1 56.77 57.31 57.31 55.7 54.8 54.7
08/05/2019 06:34:39 51.67 51.89 52.11 50.6 49.1 49.1 56.91 56.99 57.31 55.7 54.8 54.7
08/05/2019 06:34:40 51.78 51.78 52.11 50.6 49.1 49.1 56.44 56.88 57.31 55.7 54.8 54.7
08/05/2019 06:34:41 52 52.21 52.21 50.6 49.1 49.1 57.01 56.97 57.31 55.7 54.8 54.7
08/05/2019 06:34:42 51.89 51.97 52.21 50.6 49.1 49.1 56.76 56.93 57.31 55.7 54.8 54.7
08/05/2019 06:34:43 51.77 51.91 52.21 50.6 49.1 49.1 56.39 56.8 57.31 55.7 54.8 54.7
08/05/2019 06:34:44 51.74 51.88 52.21 50.6 49.1 49.1 56.75 56.82 57.31 55.8 54.8 54.7
08/05/2019 06:34:45 51.86 51.95 52.21 50.6 49.1 49.1 56.58 56.7 57.31 55.8 54.8 54.7
08/05/2019 06:34:46 51.8 51.94 52.21 50.7 49.1 49.1 56.48 56.71 57.31 55.8 54.8 54.7
08/05/2019 06:34:47 51.6 51.88 52.21 50.7 49.1 49.1 56.56 56.67 57.31 55.8 54.8 54.7
08/05/2019 06:34:48 50.96 51.64 52.21 50.7 49.1 49.1 56.53 56.66 57.31 55.8 54.8 54.7
08/05/2019 06:34:49 51.39 51.62 52.21 50.7 49.1 49.1 57.91 57.5 57.5 55.8 54.8 54.7
08/05/2019 06:34:50 51.36 51.42 52.21 50.7 49.1 49.1 57.05 57.6 57.6 55.8 54.8 54.7
08/05/2019 06:34:51 51.6 51.75 52.21 50.7 49.1 49.1 56.22 57.11 57.6 55.8 54.8 54.7
08/05/2019 06:34:52 51.77 51.73 52.21 50.7 49.1 49.1 56.33 56.6 57.6 55.8 54.8 54.7
08/05/2019 06:34:53 51.33 51.68 52.21 50.7 49.1 49.1 56.31 56.56 57.6 55.8 54.8 54.7
08/05/2019 06:34:54 51 51.46 52.21 50.7 49.1 49.1 55.75 56.33 57.6 55.8 54.8 54.7
08/05/2019 06:34:55 51.49 51.42 52.21 50.7 49.1 49.1 56.17 56.16 57.6 55.8 54.8 54.7
08/05/2019 06:34:56 51.96 51.89 52.21 50.7 49.1 49.1 58.26 57.64 57.64 55.8 54.8 54.7
08/05/2019 06:34:57 51.14 51.78 52.21 50.7 49.1 49.1 57.04 57.63 57.64 55.8 54.8 54.7
08/05/2019 06:34:58 51.03 51.43 52.21 50.7 49.1 49.1 56.58 57.39 57.64 55.8 54.8 54.8
08/05/2019 06:34:59 51.94 51.74 52.21 50.8 49.1 49.1 56.58 56.8 57.64 55.8 54.8 54.8
08/05/2019 06:35:00 51.25 51.58 52.21 50.8 49.1 49.1 56.52 56.78 57.64 55.9 54.9 54.8
08/05/2019 06:35:01 51.74 51.7 52.21 50.8 49.1 49.1 57.22 57 57.64 55.9 54.9 54.8
08/05/2019 06:35:02 50.98 51.72 52.21 50.8 49.1 49.1 56.52 57.03 57.64 55.9 54.9 54.8
08/05/2019 06:35:03 51.19 51.37 52.21 50.8 49.1 49.1 56.81 56.97 57.64 55.9 54.9 54.8
08/05/2019 06:35:04 51.25 51.44 52.21 50.8 49.1 49.1 56.22 56.74 57.64 55.9 54.9 54.8
08/05/2019 06:35:05 51.28 51.34 52.21 50.8 49.1 49.1 57.09 56.9 57.64 55.9 54.9 54.8
08/05/2019 06:35:06 51.47 51.64 52.21 50.8 49.1 49.1 57.01 57.08 57.64 55.9 54.9 54.8
08/05/2019 06:35:07 51.23 51.45 52.21 50.8 49.1 49.1 56.93 57.15 57.64 55.9 54.9 54.8
08/05/2019 06:35:08 52.04 51.86 52.21 50.8 49.1 49.1 57.05 57.13 57.64 55.9 54.9 54.8
08/05/2019 06:35:09 51.68 51.94 52.21 50.8 49.1 49.1 56.73 57.05 57.64 55.9 54.9 54.8
08/05/2019 06:35:10 51.57 51.86 52.21 50.8 49.1 49.1 56.83 56.99 57.64 55.9 54.9 54.8
08/05/2019 06:35:11 51.98 51.91 51.97 50.8 49.1 49.1 56.82 57.04 57.64 55.9 54.9 54.8
08/05/2019 06:35:12 51.43 51.91 51.95 50.8 49.1 49.1 56.58 56.86 57.64 55.9 54.9 54.8
08/05/2019 06:35:13 51.16 51.68 51.95 50.8 49.1 49.1 56.28 56.68 57.64 55.9 54.9 54.8
08/05/2019 06:35:14 51.38 51.38 51.95 50.9 49.1 49.1 56.8 56.77 57.64 55.9 54.9 54.8
08/05/2019 06:35:15 51.78 51.66 51.94 50.9 49.1 49.1 56.09 56.76 57.64 55.9 54.9 54.8
08/05/2019 06:35:16 51.44 51.74 51.94 50.9 49.1 49.1 56.26 56.38 57.64 55.9 54.9 54.8
08/05/2019 06:35:17 51.09 51.55 51.94 50.9 49.1 49.1 55.88 56.3 57.64 56 54.9 54.8
08/05/2019 06:35:18 51.33 51.53 51.94 50.9 49.1 49.1 56.35 56.3 57.64 56 54.9 54.8
08/05/2019 06:35:19 51.3 51.37 51.94 50.9 49.1 49.1 56.4 56.39 57.64 56 54.9 54.8
08/05/2019 06:35:20 51.61 51.77 51.94 50.9 49.1 49.1 56.19 56.43 57.64 56 54.9 54.8
08/05/2019 06:35:21 51.04 51.49 51.94 50.9 49.1 49.1 56.15 56.31 57.64 56 54.9 54.8
08/05/2019 06:35:22 51.26 51.31 51.94 50.9 49.1 49.1 55.97 56.2 57.64 56 54.9 54.8
08/05/2019 06:35:23 51.35 51.53 51.94 50.9 49.1 49.1 56.48 56.33 57.64 56 54.9 54.8
08/05/2019 06:35:24 51.31 51.45 51.94 50.9 49.1 49.1 56.54 56.56 57.64 56 54.9 54.8
08/05/2019 06:35:25 50.87 51.28 51.94 50.9 49.1 49.1 56.09 56.53 57.64 56 54.9 54.8
08/05/2019 06:35:26 50.76 51.04 51.94 51 49.1 49.1 56.31 56.42 57.63 56 54.9 54.8
08/05/2019 06:35:27 51.09 51.11 51.94 51 49.1 49.1 56.29 56.39 57.39 56 54.9 54.8
08/05/2019 06:35:28 50.8 51.04 51.94 51 49.1 49.1 55.68 56.27 57.15 56 54.9 54.8
08/05/2019 06:35:29 51.06 51.16 51.94 51 49.1 49.1 56.11 56.13 57.15 56 54.9 54.8
08/05/2019 06:35:30 50.73 51.1 51.94 51 49.1 49.1 56.25 56.29 57.15 56 54.9 54.8
08/05/2019 06:35:31 51.22 51.09 51.94 51 49.1 49.1 56.35 56.33 57.15 56 54.9 54.8
08/05/2019 06:35:32 50.9 51.22 51.94 51 49.1 49.1 56.1 56.37 57.15 56 54.9 54.8
08/05/2019 06:35:33 50.85 50.98 51.94 51 49.1 49.1 55.58 56.17 57.15 56 54.9 54.8
08/05/2019 06:35:34 51.01 51.22 51.94 51 49.1 49.1 56.03 56.12 57.15 56 54.9 54.8
08/05/2019 06:35:35 50.73 50.85 51.94 51 49.1 49.1 56.28 56.2 57.15 56 54.9 54.8
08/05/2019 06:35:36 51.17 51.11 51.94 51 49.1 49.1 56.23 56.33 57.15 56 54.9 54.8
08/05/2019 06:35:37 50.74 51.2 51.94 51 49.1 49.1 56.12 56.3 57.13 56.1 54.9 54.8
08/05/2019 06:35:38 51.02 50.98 51.94 51 49.1 49.1 55.94 56.19 57.05 56.1 54.9 54.8
08/05/2019 06:35:39 51.2 51.17 51.91 51 49.1 49.1 56.05 56.14 57.04 56.1 54.9 54.8
08/05/2019 06:35:40 50.66 51.13 51.91 51 49.1 49.1 56.32 56.28 57.04 56.1 54.9 54.8
08/05/2019 06:35:41 51.08 51.03 51.91 51 49.1 49.1 55.93 56.24 56.86 56.1 54.9 54.8
08/05/2019 06:35:42 50.92 51.22 51.77 51 49.1 49.1 56.04 56.31 56.77 56.1 54.9 54.8
08/05/2019 06:35:43 50.85 51.16 51.77 51 49.1 49.1 55.98 56.12 56.77 56.1 54.9 54.8
08/05/2019 06:35:44 51.1 51.04 51.77 51 49.1 49.1 56.12 56.12 56.76 56.1 54.9 54.8
08/05/2019 06:35:45 50.62 51.05 51.77 51.1 49 49.1 55.53 56.14 56.56 56.1 54.9 54.8
08/05/2019 06:35:46 50.48 50.8 51.77 51.1 49 49.1 55.93 55.89 56.56 56.1 54.9 54.8
08/05/2019 06:35:47 51.59 51.32 51.77 51.1 49 49.1 55.87 56.02 56.56 56.1 54.9 54.8
08/05/2019 06:35:48 51.31 51.37 51.77 51.1 49.1 49.1 56.19 56.16 56.56 56.1 54.9 54.8
08/05/2019 06:35:49 51.02 51.32 51.77 51.1 49.1 49.1 55.91 56.11 56.56 56.1 54.9 54.8
08/05/2019 06:35:50 51.05 51.38 51.53 51.1 49.1 49.1 56.19 56.23 56.56 56.1 54.9 54.8
08/05/2019 06:35:51 51.24 51.41 51.53 51.1 49.1 49.1 55.92 56.33 56.56 56.1 54.9 54.8
08/05/2019 06:35:52 51.17 51.21 51.53 51.1 49.1 49.1 56.15 56.09 56.56 56.1 54.9 54.8
08/05/2019 06:35:53 51.83 51.66 51.66 51.1 49.1 49.1 56.21 56.24 56.56 56.1 54.9 54.8
08/05/2019 06:35:54 51.03 51.55 51.66 51.1 49.1 49.2 56.04 56.3 56.53 56.1 54.9 54.8
08/05/2019 06:35:55 51.12 51.49 51.66 51.1 49.1 49.2 55.68 56.18 56.42 56.1 54.9 54.8
08/05/2019 06:35:56 50.96 51.13 51.66 51.1 49.1 49.2 55.76 55.89 56.39 56.1 54.9 54.8
08/05/2019 06:35:57 51.32 51.33 51.66 51.1 49.1 49.2 56.15 56.08 56.37 56.1 54.9 54.8
08/05/2019 06:35:58 50.62 51.28 51.66 51.1 49.1 49.2 55.67 56.02 56.37 56.1 54.9 54.8
08/05/2019 06:35:59 51.15 51.09 51.66 51.1 49 49.2 56.36 56.28 56.37 56.1 54.9 54.8
08/05/2019 06:36:00 51.15 51.26 51.66 51.1 49 49.2 55.42 56.25 56.37 56.1 54.9 54.8
08/05/2019 06:36:01 51.3 51.29 51.66 51.1 49 49.2 56.16 56.02 56.37 56.1 54.9 54.8
08/05/2019 06:36:02 50.75 51.38 51.66 51.2 49 49.2 56.38 56.32 56.33 56.1 54.9 54.8
08/05/2019 06:36:03 51.45 51.47 51.66 51.2 49 49.2 56.02 56.23 56.33 56.1 54.9 54.8
08/05/2019 06:36:04 50.75 51.24 51.66 51.2 49 49.2 56.01 56.28 56.33 56.1 54.9 54.8
08/05/2019 06:36:05 50.72 51.12 51.66 51.2 49 49.2 55.75 56.09 56.33 56.1 54.9 54.8
08/05/2019 06:36:06 50.72 50.83 51.66 51.2 49 49.2 55.79 55.9 56.33 56.1 54.9 54.8
08/05/2019 06:36:07 51.36 51.21 51.66 51.2 49 49.2 56.66 56.49 56.49 56.2 54.9 54.8
08/05/2019 06:36:08 51.48 51.64 51.66 51.2 49 49.2 56.6 56.73 56.73 56.2 54.9 54.8
08/05/2019 06:36:09 50.71 51.31 51.66 51.2 49 49.2 55.85 56.48 56.73 56.2 54.9 54.8
08/05/2019 06:36:10 51.1 51.2 51.66 51.2 49 49.2 56.15 56.31 56.73 56.2 54.9 54.8
08/05/2019 06:36:11 50.55 51.06 51.66 51.2 49 49.2 55.99 56.2 56.73 56.2 54.9 54.8
08/05/2019 06:36:12 50.76 51.07 51.66 51.2 49 49.2 55.9 56.06 56.73 56.2 54.9 54.8
08/05/2019 06:36:13 51.09 51.11 51.66 51.2 49 49.2 56.18 56.18 56.73 56.2 54.9 54.8
08/05/2019 06:36:14 51.02 51.23 51.66 51.2 49 49.2 55.83 56.19 56.73 56.2 54.9 54.8
08/05/2019 06:36:15 50.77 51 51.66 51.2 49 49.2 56.09 56.17 56.73 56.2 54.9 54.8
08/05/2019 06:36:16 51.64 51.41 51.66 51.2 49 49.2 56.4 56.34 56.73 56.2 54.9 54.8
08/05/2019 06:36:17 50.6 51.43 51.66 51.2 49 49.2 55.42 56.24 56.73 56.2 54.9 54.8
08/05/2019 06:36:18 51.18 51.15 51.66 51.2 49 49.2 56.12 56.01 56.73 56.2 54.9 54.8
08/05/2019 06:36:19 51.03 51.2 51.66 51.2 49 49.2 56.02 56.16 56.73 56.2 54.9 54.8
08/05/2019 06:36:20 51.36 51.35 51.66 51.2 49 49.2 56.14 56.18 56.73 56.2 54.9 54.8
08/05/2019 06:36:21 51.07 51.34 51.66 51.2 49 49.2 56 56.09 56.73 56.2 54.9 54.8
08/05/2019 06:36:22 51.24 51.48 51.66 51.2 49 49.2 56.38 56.37 56.73 56.2 54.9 54.8
08/05/2019 06:36:23 50.59 51.15 51.64 51.2 49 49.2 55.59 56.28 56.73 56.2 54.9 54.8
08/05/2019 06:36:24 50.96 51.04 51.64 51.3 49 49.2 56.08 56.07 56.73 56.2 54.9 54.8
08/05/2019 06:36:25 50.77 51.03 51.64 51.3 49 49.2 56.08 56.2 56.73 56.2 54.9 54.8
08/05/2019 06:36:26 50.6 50.9 51.64 51.3 49 49.2 55.54 56.03 56.73 56.2 54.9 54.8
08/05/2019 06:36:27 50.93 50.94 51.64 51.3 49 49.2 55.93 55.87 56.73 56.2 54.9 54.8
08/05/2019 06:36:28 50.99 51.02 51.64 51.3 49 49.2 56.73 56.42 56.73 56.2 54.9 54.8
08/05/2019 06:36:29 50.71 51.13 51.64 51.3 49 49.2 55.71 56.5 56.73 56.2 54.9 54.8
08/05/2019 06:36:30 51.12 51.1 51.64 51.3 49 49.2 56.08 56.1 56.73 56.2 54.9 54.8
08/05/2019 06:36:31 50.73 51.05 51.64 51.3 49.1 49.2 55.53 56.07 56.73 56.3 54.9 54.8
08/05/2019 06:36:32 50.3 50.89 51.64 51.3 49.1 49.2 55.41 55.86 56.73 56.3 54.9 54.8
08/05/2019 06:36:33 50.92 50.82 51.64 51.3 49.1 49.2 55.9 55.87 56.73 56.3 54.9 54.8
08/05/2019 06:36:34 50.74 50.92 51.64 51.3 49.1 49.2 56.15 56.16 56.73 56.3 54.9 54.8
08/05/2019 06:36:35 50.72 50.8 51.64 51.3 49.1 49.2 55.42 56.08 56.73 56.3 54.9 54.8
08/05/2019 06:36:36 50.79 50.93 51.64 51.3 49.1 49.2 55.87 55.85 56.73 56.3 54.9 54.8
08/05/2019 06:36:37 50.98 51.13 51.64 51.3 49.1 49.2 56.26 56.2 56.73 56.3 54.9 54.8
08/05/2019 06:36:38 51.03 51.15 51.48 51.3 49.1 49.2 55.7 56.14 56.5 56.3 54.9 54.8
08/05/2019 06:36:39 51.37 51.37 51.48 51.3 49.1 49.2 55.77 55.98 56.5 56.3 54.9 54.8
08/05/2019 06:36:40 50.67 51.23 51.48 51.3 49.1 49.2 55.47 55.77 56.5 56.3 54.9 54.8
08/05/2019 06:36:41 51.41 51.37 51.48 51.3 49.1 49.2 55.8 55.81 56.5 56.3 54.9 54.8
08/05/2019 06:36:42 50.58 51.27 51.48 51.3 49.1 49.2 56 55.95 56.5 56.3 54.9 54.8
08/05/2019 06:36:43 50.9 51.08 51.48 51.3 49.1 49.2 55.94 56.18 56.5 56.3 54.9 54.8
08/05/2019 06:36:44 50.78 50.96 51.48 51.3 49.1 49.2 55.85 56.04 56.5 56.3 54.9 54.8
08/05/2019 06:36:45 50.88 50.91 51.48 51.3 49.1 49.2 56.05 56.02 56.5 56.3 54.9 54.8
08/05/2019 06:36:46 50.92 51 51.48 51.4 49.1 49.2 55.76 56.02 56.5 56.3 54.9 54.8
08/05/2019 06:36:47 51.27 51.3 51.48 51.4 49.1 49.2 55.9 55.96 56.5 56.3 54.9 54.8
08/05/2019 06:36:48 52.05 51.81 51.81 51.4 49.1 49.2 56.53 56.42 56.5 56.3 54.9 54.8
08/05/2019 06:36:49 51.56 51.83 51.83 51.4 49.1 49.2 56.34 56.4 56.5 56.3 54.9 54.8
08/05/2019 06:36:50 51.48 51.72 51.83 51.4 49.1 49.2 55.93 56.3 56.5 56.3 54.9 54.8
08/05/2019 06:36:51 50.99 51.62 51.83 51.4 49.1 49.2 56.09 56.23 56.5 56.3 54.9 54.8
08/05/2019 06:36:52 50.99 51.36 51.83 51.4 49.2 49.2 55.67 56.16 56.5 56.3 54.9 54.8
08/05/2019 06:36:53 50.49 51.19 51.83 51.4 49.2 49.2 55.66 55.84 56.5 56.3 54.9 54.8
08/05/2019 06:36:54 51.04 51.03 51.83 51.4 49.2 49.2 56.09 56.01 56.5 56.3 54.9 54.8
08/05/2019 06:36:55 50.69 51.01 51.83 51.4 49.2 49.2 55.75 56.08 56.5 56.3 54.9 54.8
08/05/2019 06:36:56 51.14 51.09 51.83 51.4 49.2 49.2 56.06 56.09 56.5 56.4 54.9 54.8
08/05/2019 06:36:57 50.74 50.97 51.83 51.4 49.2 49.2 55.96 56.02 56.5 56.4 54.9 54.8
08/05/2019 06:36:58 50.99 51.08 51.83 51.4 49.2 49.2 55.83 56.1 56.5 56.4 54.9 54.8
08/05/2019 06:36:59 50.91 51.05 51.83 51.4 49.2 49.2 55.95 56.04 56.42 56.4 54.9 54.8
08/05/2019 06:37:00 50.69 51 51.83 51.4 49.2 49.2 55.59 56.03 56.42 56.4 54.9 54.8
08/05/2019 06:37:01 51.51 51.38 51.83 51.4 49.2 49.2 55.94 55.99 56.42 56.4 54.9 54.8
08/05/2019 06:37:02 50.62 51.37 51.83 51.4 49.2 49.2 55.78 55.96 56.42 56.4 54.9 54.8
08/05/2019 06:37:03 51.13 51.14 51.83 51.4 49.2 49.2 55.74 55.92 56.42 56.4 54.9 54.8
08/05/2019 06:37:04 51.34 51.34 51.83 51.4 49.2 49.2 56.19 56.17 56.42 56.4 54.9 54.8
08/05/2019 06:37:05 51.13 51.26 51.83 51.4 49.2 49.2 55.61 56.09 56.42 56.4 54.9 54.8
08/05/2019 06:37:06 50.7 51.25 51.83 51.4 49.2 49.2 55.72 55.87 56.42 56.4 54.9 54.8
08/05/2019 06:37:07 51.14 51.14 51.83 51.4 49.2 49.2 55.91 55.98 56.42 56.4 55 54.8
08/05/2019 06:37:08 50.86 51.01 51.83 51.4 49.2 49.2 55.6 55.87 56.42 56.4 55 54.8
08/05/2019 06:37:09 51.43 51.37 51.83 51.4 49.2 49.2 55.77 55.85 56.42 56.4 55 54.8
08/05/2019 06:37:10 51.15 51.49 51.83 51.4 49.2 49.2 55.69 55.89 56.42 56.4 55 54.8
08/05/2019 06:37:11 50.74 51.28 51.83 51.4 49.2 49.2 55.69 55.86 56.42 56.4 55 54.8
08/05/2019 06:37:12 50.91 51.01 51.83 51.4 49.2 49.2 56.06 55.99 56.42 56.4 55 54.8
08/05/2019 06:37:13 51 51.08 51.83 51.4 49.2 49.2 55.45 56 56.42 56.4 55 54.8
08/05/2019 06:37:14 50.82 51.09 51.83 51.4 49.3 49.2 55.65 55.71 56.42 56.4 55 54.8
08/05/2019 06:37:15 50.97 51.08 51.83 51.4 49.3 49.2 55.97 56.04 56.42 56.4 55 54.8
08/05/2019 06:37:16 50.76 50.96 51.83 51.4 49.3 49.2 55.64 55.97 56.42 56.4 55 54.8
08/05/2019 06:37:17 50.54 51.06 51.83 51.4 49.3 49.2 55.74 55.98 56.42 56.3 55 54.8
08/05/2019 06:37:18 51.22 51.24 51.83 51.4 49.3 49.2 55.89 56.03 56.4 56.3 55 54.8
08/05/2019 06:37:19 51.04 51.15 51.72 51.4 49.3 49.3 55.54 55.8 56.3 56.3 55 54.8
08/05/2019 06:37:20 51.23 51.28 51.62 51.4 49.3 49.3 56.15 56 56.23 56.3 55 54.8
08/05/2019 06:37:21 51.13 51.26 51.49 51.4 49.3 49.3 55.85 56.03 56.17 56.3 55 54.8
08/05/2019 06:37:22 51.72 51.62 51.62 51.4 49.3 49.3 55.84 55.99 56.17 56.3 55 54.8
08/05/2019 06:37:23 50.99 51.57 51.62 51.4 49.3 49.3 55.43 55.88 56.17 56.3 55 54.8
08/05/2019 06:37:24 50.9 51.32 51.62 51.4 49.3 49.3 55.54 55.68 56.17 56.3 55 54.8
08/05/2019 06:37:25 51.11 51.15 51.62 51.4 49.3 49.3 55.91 55.81 56.17 56.3 55 54.8
08/05/2019 06:37:26 50.92 51.2 51.62 51.4 49.3 49.3 55.7 55.94 56.17 56.3 55 54.9
08/05/2019 06:37:27 51.24 51.31 51.62 51.4 49.3 49.3 55.56 55.73 56.17 56.3 55 54.9
08/05/2019 06:37:28 50.91 51.42 51.62 51.4 49.3 49.3 55.94 55.87 56.17 56.3 55 54.9
08/05/2019 06:37:29 51.45 51.43 51.62 51.4 49.3 49.3 56.47 56.37 56.37 56.3 55 54.9
08/05/2019 06:37:30 51.51 51.6 51.62 51.4 49.3 49.3 56.22 56.42 56.42 56.3 55 54.9
08/05/2019 06:37:31 50.4 51.48 51.62 51.4 49.3 49.3 55.73 56.23 56.42 56.3 55 54.9
08/05/2019 06:37:32 50.91 51.16 51.62 51.4 49.3 49.3 55.9 55.96 56.42 56.3 55 54.9
08/05/2019 06:37:33 50.82 50.93 51.62 51.4 49.3 49.3 55.67 56.02 56.42 56.3 55 54.9
08/05/2019 06:37:34 50.69 50.92 51.62 51.4 49.3 49.3 55.99 55.9 56.42 56.3 55 54.9
08/05/2019 06:37:35 50.88 50.93 51.62 51.4 49.3 49.3 55.67 55.94 56.42 56.3 55 54.9
08/05/2019 06:37:36 51.05 51.33 51.62 51.4 49.4 49.3 55.81 55.94 56.42 56.3 55 54.9
08/05/2019 06:37:37 50.7 50.95 51.62 51.4 49.4 49.3 55.8 55.82 56.42 56.3 55 54.9
08/05/2019 06:37:38 51.21 51.18 51.62 51.4 49.4 49.3 55.69 55.91 56.42 56.3 55 54.9
08/05/2019 06:37:39 50.82 51.18 51.62 51.4 49.4 49.3 55.8 55.93 56.42 56.3 55 54.9
08/05/2019 06:37:40 50.84 51.14 51.62 51.4 49.4 49.3 55.74 55.91 56.42 56.3 55 54.9
08/05/2019 06:37:41 51.03 51.01 51.62 51.4 49.4 49.3 55.64 55.75 56.42 56.3 55 54.9
08/05/2019 06:37:42 51.33 51.35 51.62 51.4 49.4 49.3 55.93 55.89 56.42 56.3 55 54.9
08/05/2019 06:37:43 51.22 51.55 51.62 51.4 49.4 49.3 56.28 56.29 56.42 56.3 55 54.9
08/05/2019 06:37:44 50.84 51.22 51.62 51.3 49.4 49.3 55.67 56.09 56.42 56.3 55 54.9
08/05/2019 06:37:45 50.86 51.17 51.62 51.3 49.4 49.3 55.65 55.88 56.42 56.3 55 54.9
08/05/2019 06:37:46 50.62 50.83 51.62 51.3 49.4 49.3 55.96 55.9 56.42 56.3 55 54.9
08/05/2019 06:37:47 51.59 51.35 51.62 51.3 49.4 49.3 55.85 55.98 56.42 56.3 55 54.9
08/05/2019 06:37:48 50.42 51.34 51.62 51.3 49.4 49.3 55.64 55.88 56.42 56.3 55 54.9
08/05/2019 06:37:49 50.61 50.9 51.62 51.3 49.4 49.3 55.79 55.9 56.42 56.3 55 54.9
08/05/2019 06:37:50 50.76 50.92 51.62 51.3 49.4 49.3 55.59 55.84 56.42 56.3 55 54.9
08/05/2019 06:37:51 50.95 50.91 51.62 51.3 49.4 49.3 55.77 55.84 56.42 56.3 55 54.9
08/05/2019 06:37:52 51.1 51.17 51.6 51.3 49.4 49.3 55.73 55.86 56.42 56.3 55.1 54.9
08/05/2019 06:37:53 50.65 51.11 51.6 51.3 49.4 49.3 55.23 55.76 56.42 56.3 55.1 54.9
08/05/2019 06:37:54 51.46 51.28 51.6 51.3 49.4 49.3 56.23 56.04 56.42 56.3 55.1 54.9
08/05/2019 06:37:55 50.99 51.29 51.6 51.3 49.4 49.3 55.51 56.06 56.42 56.3 55.1 54.9
08/05/2019 06:37:56 50.53 51.11 51.6 51.3 49.4 49.3 55.2 55.77 56.42 56.2 55.1 54.9
08/05/2019 06:37:57 51.66 51.47 51.6 51.3 49.4 49.3 55.95 55.82 56.42 56.2 55.1 54.9
08/05/2019 06:37:58 51.18 51.51 51.6 51.3 49.4 49.3 55.53 55.83 56.42 56.2 55.1 54.9
08/05/2019 06:37:59 50.63 51.26 51.6 51.3 49.5 49.3 55.66 55.75 56.42 56.2 55.1 54.9
08/05/2019 06:38:00 51.46 51.37 51.55 51.3 49.5 49.3 56.22 56.1 56.29 56.2 55.1 54.9
08/05/2019 06:38:01 50.9 51.29 51.55 51.3 49.5 49.3 55.68 56.03 56.29 56.2 55.1 54.9
08/05/2019 06:38:02 51.12 51.4 51.55 51.3 49.5 49.3 55.88 56.04 56.29 56.2 55.1 54.9
08/05/2019 06:38:03 50.52 51.03 51.55 51.3 49.5 49.3 55.57 55.96 56.29 56.2 55.1 54.9
08/05/2019 06:38:04 51.3 51.25 51.55 51.3 49.5 49.3 55.7 55.86 56.29 56.2 55.1 54.9
08/05/2019 06:38:05 51.29 51.29 51.55 51.3 49.5 49.3 56.14 56.01 56.29 56.2 55.1 54.9
08/05/2019 06:38:06 50.6 51.27 51.55 51.3 49.5 49.3 55.63 56.06 56.29 56.2 55.1 54.9
08/05/2019 06:38:07 50.38 50.93 51.55 51.3 49.5 49.3 55.35 55.79 56.29 56.2 55.1 54.9
08/05/2019 06:38:08 50.38 50.46 51.55 51.3 49.5 49.3 55.24 55.51 56.29 56.2 55.1 54.9
08/05/2019 06:38:09 50.74 50.65 51.55 51.3 49.5 49.3 55.76 55.64 56.29 56.2 55.1 54.9
08/05/2019 06:38:10 50.79 51 51.55 51.3 49.5 49.3 55.78 55.88 56.29 56.2 55.1 54.9
08/05/2019 06:38:11 50.77 51.06 51.55 51.3 49.5 49.3 55.76 55.8 56.29 56.2 55.1 54.9
08/05/2019 06:38:12 50.97 50.9 51.55 51.3 49.5 49.3 55.88 55.88 56.29 56.2 55.1 54.9
08/05/2019 06:38:13 50.78 51.12 51.51 51.3 49.5 49.3 55.63 55.88 56.1 56.2 55.1 54.9
08/05/2019 06:38:14 51.06 51 51.51 51.3 49.5 49.3 56.11 56 56.1 56.2 55.1 54.9
08/05/2019 06:38:15 51.13 51.16 51.51 51.3 49.5 49.3 55.91 56.07 56.1 56.2 55.1 54.9
08/05/2019 06:38:16 50.92 51.33 51.51 51.3 49.5 49.3 55.95 56.21 56.21 56.2 55.1 54.9
08/05/2019 06:38:17 51 50.98 51.51 51.3 49.5 49.3 55.74 55.88 56.21 56.2 55.1 54.9
08/05/2019 06:38:18 50.54 51.12 51.51 51.3 49.5 49.3 55.24 55.81 56.21 56.2 55.1 54.9
08/05/2019 06:38:19 50.77 50.81 51.51 51.3 49.5 49.3 55.66 55.65 56.21 56.2 55.1 54.9
08/05/2019 06:38:20 50.44 50.73 51.51 51.2 49.5 49.3 55.65 55.73 56.21 56.2 55.1 54.9
08/05/2019 06:38:21 51.02 51.13 51.51 51.2 49.5 49.3 55.63 55.9 56.21 56.2 55.1 54.9
08/05/2019 06:38:22 51.41 51.36 51.51 51.2 49.6 49.3 55.98 55.83 56.21 56.2 55.1 54.9
08/05/2019 06:38:23 51.03 51.18 51.51 51.2 49.6 49.3 55.97 55.94 56.21 56.2 55.1 54.9
08/05/2019 06:38:24 50.86 51.12 51.51 51.2 49.6 49.3 55.71 55.99 56.21 56.2 55.1 54.9
08/05/2019 06:38:25 51.46 51.39 51.51 51.2 49.6 49.3 55.64 55.88 56.21 56.2 55.1 54.9
08/05/2019 06:38:26 50.73 51.25 51.51 51.2 49.6 49.3 55.54 55.75 56.21 56.1 55.1 54.9
08/05/2019 06:38:27 51.34 51.22 51.51 51.2 49.6 49.3 55.96 55.9 56.21 56.1 55.1 54.9
08/05/2019 06:38:28 50.06 51.21 51.4 51.2 49.6 49.3 55.88 55.94 56.21 56.1 55.1 54.9
08/05/2019 06:38:29 51.41 51.16 51.4 51.2 49.6 49.3 55.93 56.05 56.21 56.1 55.1 54.9
08/05/2019 06:38:30 51.14 51.24 51.4 51.2 49.6 49.3 55.81 55.94 56.21 56.1 55.1 54.9
08/05/2019 06:38:31 51.1 51.44 51.44 51.2 49.6 49.3 55.88 56.14 56.21 56.1 55.1 54.9
08/05/2019 06:38:32 51.16 51.2 51.44 51.2 49.6 49.3 55.7 55.83 56.21 56.1 55.1 54.9
08/05/2019 06:38:33 51.2 51.41 51.44 51.2 49.6 49.3 55.81 55.86 56.21 56.1 55.1 54.9
08/05/2019 06:38:34 51.25 51.28 51.44 51.2 49.6 49.3 55.65 55.83 56.21 56.1 55.1 54.9
08/05/2019 06:38:35 50.66 51.22 51.44 51.2 49.6 49.3 55.5 55.76 56.21 56.1 55.1 54.9
08/05/2019 06:38:36 51.19 51.19 51.44 51.2 49.6 49.3 55.95 55.84 56.21 56.1 55.2 54.9
08/05/2019 06:38:37 50.19 51.13 51.44 51.2 49.6 49.3 55.22 55.81 56.21 56.1 55.2 54.9
08/05/2019 06:38:38 51.36 51.18 51.44 51.2 49.6 49.3 55.96 55.93 56.21 56.1 55.2 54.9
08/05/2019 06:38:39 51.34 51.42 51.44 51.2 49.6 49.3 55.98 56.03 56.21 56.1 55.2 54.9
08/05/2019 06:38:40 50.92 51.41 51.44 51.2 49.6 49.3 55.46 55.9 56.21 56.1 55.2 54.9
08/05/2019 06:38:41 51 51.1 51.44 51.2 49.6 49.3 55.89 55.87 56.21 56.1 55.2 54.9
08/05/2019 06:38:42 50.69 51.22 51.44 51.2 49.6 49.3 55.96 56.06 56.21 56.1 55.2 54.9
08/05/2019 06:38:43 50.85 51.02 51.44 51.2 49.7 49.3 55.41 55.86 56.21 56.1 55.2 54.9
08/05/2019 06:38:44 51.61 51.38 51.44 51.2 49.7 49.3 56.48 56.2 56.21 56.1 55.2 54.9
08/05/2019 06:38:45 50.84 51.29 51.44 51.2 49.7 49.4 55.66 56.16 56.21 56.1 55.2 54.9
08/05/2019 06:38:46 50.67 51.19 51.44 51.2 49.7 49.4 55.29 55.88 56.2 56.1 55.2 54.9
08/05/2019 06:38:47 50.2 50.83 51.44 51.2 49.7 49.4 55.35 55.61 56.2 56.1 55.2 54.9
08/05/2019 06:38:48 50.3 50.53 51.44 51.2 49.7 49.4 55.58 55.59 56.2 56.1 55.2 54.9
08/05/2019 06:38:49 50.11 50.36 51.44 51.2 49.7 49.4 55.48 55.61 56.2 56.1 55.2 54.9
08/05/2019 06:38:50 50.73 50.63 51.44 51.2 49.7 49.4 55.7 55.65 56.2 56.1 55.2 54.9
08/05/2019 06:38:51 50.79 50.82 51.44 51.2 49.7 49.4 55.57 55.7 56.2 56.1 55.2 54.9
08/05/2019 06:38:52 51.42 51.19 51.44 51.2 49.7 49.4 56.12 55.96 56.2 56.1 55.2 54.9
08/05/2019 06:38:53 50.14 51.15 51.44 51.2 49.7 49.4 55.59 56.01 56.2 56.1 55.2 54.9
08/05/2019 06:38:54 50.56 50.7 51.44 51.1 49.7 49.4 55.41 55.74 56.2 56.1 55.2 54.9
08/05/2019 06:38:55 50.96 50.82 51.44 51.1 49.7 49.4 55.64 55.67 56.2 56.1 55.2 54.9
08/05/2019 06:38:56 51.25 51.18 51.44 51.1 49.7 49.4 55.69 55.76 56.2 56.1 55.2 54.9
08/05/2019 06:38:57 50.94 51.34 51.44 51.1 49.7 49.4 55.41 55.83 56.2 56.1 55.2 54.9
08/05/2019 06:38:58 50.61 51.05 51.44 51.1 49.7 49.4 55.82 55.74 56.2 56.1 55.2 54.9
08/05/2019 06:38:59 50.15 50.79 51.44 51.1 49.7 49.4 55.53 55.76 56.2 56.1 55.2 54.9
08/05/2019 06:39:00 51.3 50.97 51.44 51.1 49.7 49.4 55.83 55.91 56.2 56.1 55.2 54.9
08/05/2019 06:39:01 50.67 51.03 51.42 51.1 49.7 49.4 55.95 55.98 56.2 56.1 55.2 54.9
08/05/2019 06:39:02 50.15 50.86 51.42 51.1 49.7 49.4 55.19 55.85 56.2 56.1 55.2 54.9
08/05/2019 06:39:03 51.29 51.1 51.42 51.1 49.7 49.4 55.82 55.75 56.2 56.1 55.2 54.9
08/05/2019 06:39:04 47.8 51.27 51.42 51.1 49.7 49.4 53.9 55.82 56.2 56.1 55.2 54.9
08/05/2019 06:39:05 49.41 50.36 51.42 51.1 49.7 49.4 53.89 54.59 56.2 56.1 55.2 54.9
08/05/2019 06:39:06 44.8 49.1 51.42 51.1 49.7 49.4 52.97 54.13 56.2 56.1 55.2 54.9
08/05/2019 06:39:07 45.55 46.95 51.42 51.1 49.7 49.4 53.1 53.58 56.2 56 55.2 54.9
08/05/2019 06:39:08 46.09 46.63 51.42 51.1 49.7 49.4 52.99 53.26 56.2 56 55.2 54.9
08/05/2019 06:39:09 46.09 46.1 51.41 51.1 49.7 49.4 53.61 53.43 56.2 56 55.2 54.9
08/05/2019 06:39:10 46.82 46.59 51.38 51.1 49.7 49.4 53.62 53.6 56.2 56 55.2 54.9
08/05/2019 06:39:11 47.25 47.06 51.38 51 49.7 49.4 53.72 53.83 56.2 56 55.2 54.9
08/05/2019 06:39:12 47.11 47.19 51.38 51 49.7 49.4 53.68 53.81 56.2 56 55.2 54.9
08/05/2019 06:39:13 47.85 47.78 51.38 51 49.7 49.4 54.16 54.06 56.2 56 55.2 54.9
08/05/2019 06:39:14 46.88 47.5 51.34 51 49.7 49.4 53.46 54.03 56.16 56 55.2 54.9
08/05/2019 06:39:15 47.08 47.25 51.34 51 49.7 49.4 53.76 53.82 56.01 56 55.2 54.9
08/05/2019 06:39:16 46.6 47.08 51.34 51 49.7 49.4 53.45 53.8 56.01 56 55.2 54.9
08/05/2019 06:39:17 46.92 46.95 51.34 51 49.7 49.4 53.73 53.78 56.01 56 55.2 54.9
08/05/2019 06:39:18 46.75 47.03 51.34 51 49.7 49.4 53.73 53.95 56.01 56 55.2 54.9
08/05/2019 06:39:19 46.65 46.86 51.34 51 49.7 49.4 53.73 53.81 56.01 56 55.2 54.9
08/05/2019 06:39:20 47.35 47.2 51.34 50.9 49.7 49.4 54.22 54.16 56.01 55.9 55.2 54.9
08/05/2019 06:39:21 46.49 47.17 51.34 50.9 49.7 49.4 53.56 54.15 56.01 55.9 55.2 54.9
08/05/2019 06:39:22 46.8 46.87 51.34 50.9 49.7 49.4 53.14 53.76 56.01 55.9 55.2 54.9
08/05/2019 06:39:23 46.82 46.98 51.34 50.9 49.7 49.4 53.86 53.87 55.98 55.9 55.2 54.9
08/05/2019 06:39:24 47.18 47.14 51.34 50.9 49.7 49.4 53.34 53.78 55.98 55.9 55.2 54.9
08/05/2019 06:39:25 47.15 47.19 51.34 50.9 49.7 49.4 53.82 53.79 55.98 55.9 55.2 54.9
08/05/2019 06:39:26 46.49 47.12 51.34 50.9 49.7 49.4 53.83 54.03 55.98 55.9 55.2 54.9
08/05/2019 06:39:27 46.53 46.73 51.27 50.9 49.7 49.4 53.53 53.77 55.98 55.9 55.2 54.9
08/05/2019 06:39:28 46.56 46.82 51.27 50.9 49.7 49.4 53.81 53.9 55.98 55.9 55.2 54.9
08/05/2019 06:39:29 46.91 46.91 51.27 50.8 49.7 49.4 53.91 53.96 55.98 55.9 55.2 54.9
08/05/2019 06:39:30 46.7 46.91 51.27 50.8 49.7 49.4 53.75 53.93 55.98 55.9 55.2 54.9
08/05/2019 06:39:31 46.79 46.91 51.27 50.8 49.7 49.4 54.16 54.15 55.85 55.9 55.2 54.9
08/05/2019 06:39:32 46.78 46.89 51.27 50.8 49.7 49.4 53.47 54.01 55.82 55.9 55.2 54.9
08/05/2019 06:39:33 46.85 46.94 51.27 50.8 49.7 49.4 53.45 53.76 55.82 55.8 55.2 54.9
08/05/2019 06:39:34 46.76 46.91 50.36 50.8 49.7 49.4 53.26 53.73 54.59 55.8 55.2 54.9
08/05/2019 06:39:35 46.77 47.09 49.1 50.8 49.7 49.4 53.71 53.69 54.16 55.8 55.2 54.9
08/05/2019 06:39:36 46.62 46.77 47.78 50.8 49.7 49.4 53.32 53.58 54.16 55.8 55.2 54.9
08/05/2019 06:39:37 47.12 47.02 47.78 50.8 49.7 49.4 53.57 53.6 54.16 55.8 55.2 54.9
08/05/2019 06:39:38 46.74 47.05 47.78 50.7 49.7 49.4 53.65 53.74 54.16 55.8 55.2 54.9
08/05/2019 06:39:39 46.74 46.95 47.78 50.7 49.7 49.4 53.88 53.86 54.16 55.8 55.2 54.9
08/05/2019 06:39:40 46.99 46.95 47.78 50.7 49.7 49.4 53.72 53.87 54.16 55.8 55.2 54.9
08/05/2019 06:39:41 46.83 46.97 47.78 50.7 49.7 49.4 53.77 53.89 54.16 55.8 55.2 54.9
08/05/2019 06:39:42 46.67 46.89 47.78 50.7 49.7 49.4 53.67 53.83 54.16 55.8 55.2 54.9
08/05/2019 06:39:43 46.4 46.77 47.5 50.7 49.7 49.4 53.55 53.78 54.16 55.7 55.2 54.9
08/05/2019 06:39:44 46.83 46.87 47.25 50.7 49.7 49.4 54.11 54.04 54.16 55.7 55.2 54.9
08/05/2019 06:39:45 46.59 46.73 47.2 50.6 49.7 49.4 53.73 53.93 54.16 55.7 55.2 54.9
08/05/2019 06:39:46 47.04 46.92 47.2 50.6 49.7 49.4 53.92 54.02 54.16 55.7 55.2 54.9
08/05/2019 06:39:47 46.85 47.11 47.2 50.6 49.7 49.4 54.03 54.07 54.16 55.7 55.2 54.9
08/05/2019 06:39:48 46.88 47.06 47.2 50.6 49.8 49.4 53.65 54.06 54.16 55.7 55.2 54.9
08/05/2019 06:39:49 46.27 46.83 47.2 50.6 49.8 49.4 53.76 53.87 54.16 55.7 55.2 54.9
08/05/2019 06:39:50 46.82 46.7 47.19 50.6 49.8 49.4 53.6 53.93 54.15 55.7 55.2 54.9
08/05/2019 06:39:51 46.59 46.75 47.19 50.6 49.8 49.4 53.48 53.72 54.15 55.7 55.2 54.9
08/05/2019 06:39:52 46.7 46.74 47.19 50.6 49.8 49.4 54 53.96 54.15 55.7 55.2 54.9
08/05/2019 06:39:53 47.02 47.02 47.19 50.6 49.8 49.4 53.72 53.94 54.15 55.7 55.2 54.9
08/05/2019 06:39:54 46.81 46.9 47.19 50.5 49.8 49.4 53.47 53.79 54.15 55.6 55.2 54.9
08/05/2019 06:39:55 46.61 46.87 47.12 50.5 49.8 49.4 53.95 53.88 54.15 55.6 55.2 54.9
08/05/2019 06:39:56 47.2 47.13 47.13 50.5 49.8 49.4 53.71 53.93 54.15 55.6 55.2 54.9
08/05/2019 06:39:57 46.89 47.07 47.13 50.5 49.8 49.4 54.08 54.11 54.15 55.6 55.2 54.9
08/05/2019 06:39:58 46.63 47.07 47.13 50.5 49.8 49.4 53.58 54.01 54.15 55.6 55.2 54.9
08/05/2019 06:39:59 46.39 46.85 47.13 50.5 49.8 49.4 53.61 53.77 54.15 55.6 55.2 54.9
08/05/2019 06:40:00 46.6 46.71 47.13 50.5 49.8 49.4 54.03 54 54.15 55.6 55.2 54.9
08/05/2019 06:40:01 46.74 46.97 47.13 50.5 49.8 49.4 53.39 54.01 54.11 55.6 55.2 54.9
08/05/2019 06:40:02 46.58 46.63 47.13 50.4 49.8 49.4 53.58 53.66 54.11 55.6 55.2 54.9
08/05/2019 06:40:03 46.57 46.67 47.13 50.4 49.8 49.4 53.76 53.79 54.11 55.6 55.2 54.9
08/05/2019 06:40:04 46.81 46.84 47.13 50.4 49.8 49.4 53.44 53.78 54.11 55.6 55.2 54.9
08/05/2019 06:40:05 46.9 46.9 47.13 50.4 49.8 49.4 53.58 53.89 54.11 55.5 55.2 54.9
08/05/2019 06:40:06 46.69 46.87 47.13 50.4 49.8 49.4 53.5 53.6 54.11 55.5 55.2 54.9
08/05/2019 06:40:07 46.61 46.93 47.13 50.4 49.8 49.4 53.47 53.73 54.11 55.5 55.2 54.9
08/05/2019 06:40:08 46.51 46.85 47.13 50.4 49.8 49.4 53.73 53.72 54.11 55.5 55.2 54.9
08/05/2019 06:40:09 46.95 46.83 47.13 50.4 49.8 49.4 53.47 53.62 54.11 55.5 55.2 54.9
08/05/2019 06:40:10 46.34 46.8 47.13 50.4 49.8 49.4 53.61 53.66 54.11 55.5 55.2 54.9
08/05/2019 06:40:11 46.88 46.84 47.13 50.3 49.8 49.4 53.43 53.75 54.11 55.5 55.2 54.9
08/05/2019 06:40:12 46.53 46.75 47.13 50.3 49.8 49.4 53.31 53.69 54.11 55.5 55.2 54.9
08/05/2019 06:40:13 46.61 46.82 47.13 50.3 49.8 49.4 53.08 53.46 54.11 55.5 55.2 54.9
08/05/2019 06:40:14 47.07 46.94 47.13 50.3 49.8 49.4 53.49 53.44 54.11 55.4 55.2 54.9
08/05/2019 06:40:15 46.73 47.02 47.13 50.3 49.8 49.4 53.45 53.65 54.11 55.4 55.2 54.9
08/05/2019 06:40:16 47.03 47.02 47.13 50.3 49.8 49.4 53.77 53.66 54.11 55.4 55.2 54.9
08/05/2019 06:40:17 46.69 46.94 47.13 50.3 49.8 49.4 53.81 53.94 54.11 55.4 55.2 54.9
08/05/2019 06:40:18 46.9 46.91 47.13 50.3 49.8 49.4 53.57 53.8 54.11 55.4 55.2 54.9
08/05/2019 06:40:19 47.23 47.09 47.13 50.2 49.8 49.4 54.28 54.09 54.11 55.4 55.2 54.9
08/05/2019 06:40:20 46.87 47.14 47.14 50.2 49.8 49.4 53.69 54.14 54.14 55.4 55.2 54.9
08/05/2019 06:40:21 46.89 47.04 47.14 50.2 49.8 49.4 53.85 53.99 54.14 55.4 55.2 54.9
08/05/2019 06:40:22 46.57 47 47.14 50.2 49.8 49.4 53.64 53.86 54.14 55.4 55.2 54.9
08/05/2019 06:40:23 46.78 46.84 47.14 50.2 49.8 49.4 53.34 53.78 54.14 55.4 55.2 54.9
08/05/2019 06:40:24 46.68 46.86 47.14 50.2 49.8 49.3 53.62 53.68 54.14 55.4 55.2 54.9
08/05/2019 06:40:25 46.81 46.88 47.14 50.2 49.8 49.3 53.73 53.87 54.14 55.4 55.2 54.9
08/05/2019 06:40:26 47.12 47.01 47.14 50.2 49.8 49.3 53.58 53.85 54.14 55.4 55.2 54.9
08/05/2019 06:40:27 46.66 47.04 47.14 50.1 49.8 49.3 53 53.62 54.14 55.3 55.2 54.9
08/05/2019 06:40:28 46.66 46.83 47.14 50.1 49.8 49.3 53.77 53.63 54.14 55.3 55.2 54.9
08/05/2019 06:40:29 46.9 46.92 47.14 50.1 49.8 49.3 53.63 53.75 54.14 55.3 55.2 54.9
08/05/2019 06:40:30 47.11 47.05 47.14 50.1 49.8 49.3 54.04 54.04 54.14 55.3 55.2 54.9
08/05/2019 06:40:31 46.75 47.06 47.14 50.1 49.8 49.3 53.77 53.96 54.14 55.3 55.2 54.9
08/05/2019 06:40:32 47.02 47.03 47.14 50.1 49.8 49.3 53.57 53.89 54.14 55.3 55.2 54.9
08/05/2019 06:40:33 46.55 47.01 47.14 50.1 49.8 49.3 53.81 54.02 54.14 55.3 55.2 54.9
08/05/2019 06:40:34 46.98 46.98 47.14 50.1 49.8 49.3 53.92 54.03 54.14 55.3 55.2 54.9
08/05/2019 06:40:35 47.02 47.01 47.14 50.1 49.8 49.3 53.15 53.72 54.14 55.3 55.2 54.9
08/05/2019 06:40:36 46.65 47.03 47.14 50.1 49.8 49.3 53.4 53.52 54.14 55.3 55.2 54.9
08/05/2019 06:40:37 46.88 46.92 47.14 50 49.8 49.3 53.7 53.65 54.14 55.3 55.2 54.9
08/05/2019 06:40:38 46.77 46.95 47.14 50 49.8 49.3 53.72 53.72 54.14 55.3 55.2 54.9
08/05/2019 06:40:39 46.55 46.85 47.14 50 49.8 49.3 53.2 53.7 54.14 55.3 55.2 54.9
08/05/2019 06:40:40 47.01 47.04 47.14 50 49.8 49.3 54.06 53.91 54.14 55.2 55.2 54.9
08/05/2019 06:40:41 46.76 47 47.14 50 49.8 49.3 53.27 53.92 54.14 55.2 55.2 54.9
08/05/2019 06:40:42 47.13 47.07 47.14 50 49.8 49.3 53.9 53.83 54.14 55.2 55.2 54.9
08/05/2019 06:40:43 46.72 47.02 47.14 50 49.8 49.3 53.83 54.04 54.14 55.2 55.2 54.9
08/05/2019 06:40:44 47.19 47.06 47.14 50 49.8 49.3 53.85 53.88 54.14 55.2 55.2 54.9
08/05/2019 06:40:45 47.19 47.29 47.29 50 49.8 49.3 53.48 53.92 54.14 55.2 55.2 54.9
08/05/2019 06:40:46 46.96 47.22 47.29 49.9 49.8 49.3 53.48 53.78 54.14 55.2 55.2 54.9
08/05/2019 06:40:47 46.31 47 47.29 49.9 49.8 49.3 53.43 53.73 54.14 55.2 55.2 54.9
08/05/2019 06:40:48 46.49 46.63 47.29 49.9 49.8 49.3 53.63 53.61 54.14 55.2 55.2 54.9
08/05/2019 06:40:49 46.89 46.8 47.29 49.9 49.8 49.3 53.55 53.7 54.14 55.2 55.2 54.9
08/05/2019 06:40:50 46.66 46.87 47.29 49.9 49.8 49.3 53.24 53.68 54.04 55.2 55.2 54.9
08/05/2019 06:40:51 46.57 46.76 47.29 49.9 49.8 49.3 53.92 53.87 54.04 55.2 55.2 54.9
08/05/2019 06:40:52 46.85 46.85 47.29 49.9 49.8 49.3 53.45 53.67 54.04 55.2 55.2 54.9
08/05/2019 06:40:53 47 47.06 47.29 49.9 49.8 49.3 53.32 53.71 54.04 55.1 55.2 54.9
08/05/2019 06:40:54 47.05 47.04 47.29 49.8 49.8 49.3 53.56 53.56 54.04 55.1 55.2 54.9
08/05/2019 06:40:55 46.3 47.06 47.29 49.8 49.8 49.3 53.99 53.92 54.04 55.1 55.2 54.9
08/05/2019 06:40:56 47.07 46.92 47.29 49.8 49.8 49.3 53.45 53.79 54.04 55.1 55.2 54.9
08/05/2019 06:40:57 47.06 47.14 47.29 49.8 49.8 49.3 53.15 53.58 54.04 55.1 55.2 54.9
08/05/2019 06:40:58 46.76 47.07 47.29 49.8 49.8 49.3 53.94 53.81 54.04 55.1 55.2 54.9
08/05/2019 06:40:59 47.22 47.1 47.29 49.8 49.8 49.3 54.25 54.12 54.12 55.1 55.2 54.9
08/05/2019 06:41:00 47.3 47.31 47.31 49.8 49.8 49.3 53.85 54.14 54.14 55.1 55.2 54.9
08/05/2019 06:41:01 47.39 47.33 47.33 49.8 49.8 49.3 54.16 54.25 54.25 55.1 55.2 54.9
08/05/2019 06:41:02 46.85 47.33 47.33 49.7 49.8 49.3 53.64 54.08 54.25 55.1 55.2 54.9
08/05/2019 06:41:03 47.84 47.65 47.65 49.7 49.8 49.3 53.91 53.93 54.25 55.1 55.2 54.9
08/05/2019 06:41:04 47.13 47.58 47.65 49.7 49.8 49.3 53.81 54.12 54.25 55.1 55.2 54.9
08/05/2019 06:41:05 47.02 47.34 47.65 49.7 49.8 49.3 53.56 53.89 54.25 55.1 55.2 54.9
08/05/2019 06:41:06 48.91 48.65 48.65 49.7 49.8 49.3 54.15 54.04 54.25 55.1 55.2 54.9
08/05/2019 06:41:07 47.48 48.77 48.77 49.7 49.8 49.3 54.78 54.58 54.58 55.1 55.2 54.9
08/05/2019 06:41:08 47.01 47.87 48.77 49.7 49.8 49.3 54.05 54.58 54.58 55 55.2 54.9
08/05/2019 06:41:09 47.41 47.46 48.77 49.7 49.8 49.3 53.85 54.44 54.58 55 55.2 54.9
08/05/2019 06:41:10 47.5 47.5 48.77 49.7 49.8 49.3 53.96 54.04 54.58 55 55.2 54.9
08/05/2019 06:41:11 47.24 47.5 48.77 49.7 49.8 49.3 53.74 54.07 54.58 55 55.2 54.9
08/05/2019 06:41:12 47.38 47.59 48.77 49.6 49.8 49.3 53.33 53.93 54.58 55 55.2 54.9
08/05/2019 06:41:13 46.91 47.39 48.77 49.6 49.8 49.3 53.45 53.68 54.58 55 55.2 54.9
08/05/2019 06:41:14 47.27 47.25 48.77 49.6 49.8 49.3 53.94 53.88 54.58 55 55.2 54.9
08/05/2019 06:41:15 47.58 47.47 48.77 49.6 49.8 49.3 53.95 54 54.58 55 55.2 54.9
08/05/2019 06:41:16 47.36 47.53 48.77 49.6 49.8 49.3 54.03 54.13 54.58 55 55.2 54.9
08/05/2019 06:41:17 47.59 47.59 48.77 49.6 49.8 49.3 54.09 54.17 54.58 55 55.2 54.9
08/05/2019 06:41:18 47.27 47.55 48.77 49.6 49.8 49.3 53.27 54.07 54.58 55 55.2 54.9
08/05/2019 06:41:19 47.18 47.36 48.77 49.6 49.8 49.3 53.73 53.69 54.58 55 55.2 54.9
08/05/2019 06:41:20 47.53 47.46 48.77 49.5 49.8 49.3 54.92 54.65 54.65 55 55.2 54.9
08/05/2019 06:41:21 47.96 47.88 48.77 49.5 49.8 49.3 54.23 54.76 54.76 55 55.2 54.9
08/05/2019 06:41:22 48.93 48.83 48.83 49.5 49.8 49.3 55.29 55.03 55.03 54.9 55.2 54.9
08/05/2019 06:41:23 47.74 48.45 48.83 49.5 49.8 49.3 54.29 55.04 55.04 54.9 55.2 54.9
08/05/2019 06:41:24 47.68 48.11 48.83 49.5 49.8 49.3 54.16 54.54 55.04 54.9 55.2 54.9
08/05/2019 06:41:25 48.08 48 48.83 49.5 49.8 49.3 54.5 54.45 55.04 54.9 55.2 54.9
08/05/2019 06:41:26 48.61 48.48 48.83 49.5 49.8 49.3 54.4 54.57 55.04 54.9 55.2 54.9
08/05/2019 06:41:27 49.18 49.06 49.06 49.5 49.8 49.3 55.09 54.98 55.04 54.9 55.2 54.9
08/05/2019 06:41:28 50.15 49.92 49.92 49.5 49.8 49.3 55.49 55.32 55.32 54.9 55.2 54.8
08/05/2019 06:41:29 48.25 49.46 49.92 49.5 49.8 49.3 55.63 55.6 55.6 54.9 55.2 54.8
08/05/2019 06:41:30 51.45 50.65 50.65 49.5 49.8 49.3 56.36 56.14 56.14 54.9 55.3 54.9
08/05/2019 06:41:31 51.56 51.35 51.35 49.5 49.8 49.3 56.88 56.63 56.63 54.9 55.3 54.9
08/05/2019 06:41:32 49.78 51.24 51.35 49.5 49.8 49.3 56.11 56.53 56.63 54.9 55.3 54.9
08/05/2019 06:41:33 49.15 50.48 51.35 49.5 49.8 49.3 56.24 56.39 56.63 54.9 55.3 54.9
08/05/2019 06:41:34 48.69 49.62 51.35 49.5 49.8 49.3 56.1 56.58 56.63 54.9 55.3 54.9
08/05/2019 06:41:35 48.93 49.45 51.35 49.5 49.8 49.3 56.5 56.52 56.63 54.9 55.3 54.9
08/05/2019 06:41:36 48.33 48.9 51.35 49.4 49.8 49.3 56.66 56.75 56.75 54.9 55.3 54.9
08/05/2019 06:41:37 48.7 48.72 51.35 49.4 49.8 49.3 55.94 56.7 56.75 54.9 55.3 54.9
08/05/2019 06:41:38 48.19 48.61 51.35 49.4 49.8 49.3 56.6 56.5 56.75 54.9 55.3 54.9
08/05/2019 06:41:39 48.97 48.78 51.35 49.4 49.8 49.3 55.95 56.69 56.75 54.9 55.3 54.9
08/05/2019 06:41:40 48.44 48.83 51.35 49.4 49.8 49.3 55.27 56.03 56.75 54.9 55.3 54.8
08/05/2019 06:41:41 48.24 48.58 51.35 49.4 49.8 49.3 55.07 55.64 56.75 54.9 55.3 54.8
08/05/2019 06:41:42 48.27 48.39 51.35 49.4 49.8 49.3 54.95 55.29 56.75 54.9 55.3 54.8
08/05/2019 06:41:43 48.24 48.41 51.35 49.4 49.8 49.3 54.75 55.02 56.75 54.9 55.3 54.8
08/05/2019 06:41:44 48.07 48.33 51.35 49.4 49.9 49.3 53.86 54.86 56.75 54.9 55.3 54.8
08/05/2019 06:41:45 48.44 48.38 51.35 49.4 49.9 49.3 54.47 54.44 56.75 54.9 55.3 54.8
08/05/2019 06:41:46 48.56 48.54 51.35 49.4 49.9 49.3 54.38 54.51 56.75 54.9 55.3 54.8
08/05/2019 06:41:47 48.26 48.62 51.35 49.3 49.9 49.3 54.45 54.66 56.75 54.9 55.3 54.8
08/05/2019 06:41:48 49.08 48.8 51.35 49.3 49.9 49.3 54.57 54.53 56.75 54.9 55.3 54.8
08/05/2019 06:41:49 49.07 49.03 51.35 49.3 49.9 49.3 55.45 55.16 56.75 54.9 55.3 54.8
08/05/2019 06:41:50 48.99 49.04 51.35 49.3 49.9 49.3 55.09 55.19 56.75 54.9 55.3 54.8
08/05/2019 06:41:51 48.69 49.06 51.35 49.3 49.9 49.3 54.34 55.09 56.75 54.9 55.3 54.8
08/05/2019 06:41:52 48.89 48.91 51.35 49.3 49.9 49.3 54.88 54.95 56.75 54.9 55.3 54.8
08/05/2019 06:41:53 49.09 49.04 51.35 49.3 49.9 49.3 54.13 54.79 56.75 54.9 55.3 54.8
08/05/2019 06:41:54 49.13 49.16 51.35 49.3 49.9 49.3 54.82 54.69 56.75 54.9 55.3 54.8
08/05/2019 06:41:55 49.16 49.19 51.35 49.3 49.9 49.3 55.46 55.27 56.75 54.9 55.3 54.8
08/05/2019 06:41:56 49.09 49.21 51.35 49.3 49.9 49.3 54.75 55.29 56.75 54.9 55.3 54.8
08/05/2019 06:41:57 49.27 49.3 51.35 49.3 49.9 49.3 55.04 55.15 56.75 54.9 55.3 54.8
08/05/2019 06:41:58 48.88 49.19 51.35 49.3 49.9 49.3 54.35 55.04 56.75 54.9 55.3 54.8
08/05/2019 06:41:59 48.7 49.02 51.35 49.2 49.9 49.3 54.47 54.59 56.75 54.9 55.3 54.8
08/05/2019 06:42:00 48.87 48.89 51.35 49.2 49.9 49.2 55.54 55.23 56.75 54.9 55.3 54.8
08/05/2019 06:42:01 49.04 49.08 51.24 49.2 49.9 49.2 54.15 55.18 56.75 54.8 55.3 54.8
08/05/2019 06:42:02 48.49 48.98 50.48 49.2 49.9 49.2 54.77 54.76 56.75 54.8 55.3 54.8
08/05/2019 06:42:03 48.95 48.9 49.62 49.2 49.9 49.2 54.84 54.85 56.75 54.8 55.3 54.8
08/05/2019 06:42:04 48.89 48.98 49.45 49.2 49.9 49.2 55.06 55.06 56.75 54.8 55.3 54.8
08/05/2019 06:42:05 49 49.09 49.3 49.2 49.9 49.2 54.57 54.96 56.75 54.8 55.3 54.8
08/05/2019 06:42:06 48.62 49.01 49.3 49.2 49.9 49.2 53.93 54.7 56.7 54.8 55.3 54.8
08/05/2019 06:42:07 48.92 49.01 49.3 49.2 49.9 49.2 54.69 54.68 56.69 54.8 55.3 54.8
08/05/2019 06:42:08 48.96 48.9 49.3 49.2 49.9 49.2 54.27 54.57 56.69 54.8 55.3 54.8
08/05/2019 06:42:09 49.13 49.21 49.3 49.2 49.9 49.2 54.33 54.48 56.03 54.8 55.3 54.8
08/05/2019 06:42:10 48.93 49.1 49.3 49.1 49.9 49.2 54.96 54.77 55.64 54.8 55.3 54.8
08/05/2019 06:42:11 48.38 48.96 49.3 49.1 49.9 49.2 54.67 54.78 55.29 54.8 55.3 54.8
08/05/2019 06:42:12 48.09 48.64 49.3 49.1 49.9 49.2 54.21 54.75 55.29 54.8 55.3 54.8
08/05/2019 06:42:13 48.74 48.68 49.3 49.1 49.9 49.2 54.56 54.65 55.29 54.8 55.3 54.8
08/05/2019 06:42:14 48.35 48.58 49.3 49.1 49.9 49.2 54.39 54.7 55.29 54.8 55.3 54.8
08/05/2019 06:42:15 48.61 48.6 49.3 49.1 49.9 49.2 54.9 54.81 55.29 54.8 55.3 54.8
08/05/2019 06:42:16 48.38 48.58 49.3 49.1 49.9 49.2 54.65 54.98 55.29 54.8 55.3 54.8
08/05/2019 06:42:17 48.25 48.58 49.3 49.1 49.9 49.2 54.46 54.64 55.29 54.8 55.3 54.8
08/05/2019 06:42:18 48.35 48.43 49.3 49.1 49.9 49.2 54.58 54.7 55.29 54.8 55.3 54.8
08/05/2019 06:42:19 48.36 48.43 49.3 49.1 49.9 49.2 54.28 54.63 55.29 54.8 55.3 54.8
08/05/2019 06:42:20 48.42 48.5 49.3 49 49.9 49.2 54.31 54.6 55.29 54.8 55.3 54.8
08/05/2019 06:42:21 48.49 48.51 49.3 49 49.9 49.2 54.17 54.35 55.29 54.8 55.3 54.8
08/05/2019 06:42:22 48.05 48.64 49.3 49 49.9 49.2 54.26 54.42 55.29 54.8 55.3 54.8
08/05/2019 06:42:23 46.98 48.08 49.3 49 49.9 49.2 53.6 54.26 55.29 54.7 55.3 54.8
08/05/2019 06:42:24 47.16 47.45 49.3 49 49.9 49.2 54.58 54.42 55.29 54.7 55.3 54.8
08/05/2019 06:42:25 47.11 47.37 49.3 49 49.9 49.2 53.84 54.42 55.29 54.7 55.3 54.8
08/05/2019 06:42:26 47.01 47.2 49.3 49 49.9 49.2 54.11 54.18 55.23 54.7 55.3 54.8
08/05/2019 06:42:27 47.55 47.4 49.21 49 49.9 49.2 54.22 54.34 55.23 54.7 55.3 54.8
08/05/2019 06:42:28 48.08 47.87 49.21 48.9 49.9 49.2 54.21 54.41 55.23 54.7 55.3 54.8
08/05/2019 06:42:29 48.23 48.25 49.21 48.9 49.9 49.2 54.22 54.29 55.23 54.7 55.3 54.8
08/05/2019 06:42:30 48.07 48.15 49.21 48.9 49.9 49.2 54.25 54.33 55.18 54.7 55.3 54.8
08/05/2019 06:42:31 47.82 48.05 49.21 48.9 49.9 49.2 54.03 54.32 55.06 54.7 55.3 54.8
08/05/2019 06:42:32 48.21 48.17 49.21 48.9 49.9 49.2 54.6 54.5 55.06 54.7 55.3 54.8
08/05/2019 06:42:33 47.88 48.19 49.21 48.9 49.9 49.2 54.63 54.66 55.06 54.7 55.3 54.8
08/05/2019 06:42:34 47.61 47.95 49.21 48.9 49.9 49.2 54.94 54.96 54.98 54.7 55.3 54.8
08/05/2019 06:42:35 47.67 47.82 49.21 48.9 49.9 49.2 54.24 54.84 54.98 54.7 55.3 54.8
08/05/2019 06:42:36 47.9 47.97 49.21 48.8 49.9 49.2 53.74 54.46 54.98 54.7 55.3 54.8
08/05/2019 06:42:37 47.78 48 49.21 48.8 49.9 49.2 54.05 54.3 54.98 54.7 55.3 54.8
08/05/2019 06:42:38 47.88 47.91 49.21 48.8 49.9 49.2 53.99 54.11 54.98 54.7 55.3 54.8
08/05/2019 06:42:39 48.56 48.43 49.1 48.8 49.9 49.2 54.85 54.63 54.98 54.7 55.3 54.8
08/05/2019 06:42:40 48.26 48.43 48.96 48.8 49.9 49.2 54.11 54.64 54.98 54.6 55.3 54.8
08/05/2019 06:42:41 48.02 48.36 48.68 48.8 49.9 49.2 53.94 54.38 54.98 54.6 55.3 54.8
08/05/2019 06:42:42 48.06 48.19 48.68 48.8 49.9 49.2 53.93 54.41 54.98 54.6 55.3 54.8
08/05/2019 06:42:43 47.53 48.09 48.64 48.8 49.9 49.2 53.84 54.01 54.98 54.6 55.3 54.8
08/05/2019 06:42:44 47.61 47.76 48.64 48.8 49.9 49.2 53.93 54.08 54.98 54.6 55.3 54.8
08/05/2019 06:42:45 47.29 47.73 48.64 48.7 49.9 49.2 53.68 53.98 54.98 54.6 55.3 54.8
08/05/2019 06:42:46 47.23 47.52 48.64 48.7 49.9 49.2 54.11 54.03 54.96 54.6 55.3 54.8
08/05/2019 06:42:47 47.33 47.39 48.64 48.7 49.9 49.2 54.06 54.15 54.96 54.6 55.3 54.8
08/05/2019 06:42:48 47.59 47.55 48.64 48.7 49.9 49.2 54.28 54.33 54.96 54.6 55.3 54.8
08/05/2019 06:42:49 47.68 47.69 48.64 48.7 49.9 49.2 53.91 54.22 54.96 54.6 55.3 54.8
08/05/2019 06:42:50 48.19 48.15 48.64 48.7 49.9 49.2 54.32 54.41 54.96 54.6 55.3 54.8
08/05/2019 06:42:51 47.34 48.11 48.64 48.7 49.9 49.2 53.89 54.27 54.96 54.6 55.3 54.8
08/05/2019 06:42:52 47.75 47.8 48.43 48.7 49.9 49.2 54.07 54.16 54.96 54.6 55.3 54.8
08/05/2019 06:42:53 47.97 47.95 48.43 48.6 49.9 49.2 54.32 54.31 54.96 54.6 55.3 54.8
08/05/2019 06:42:54 47.18 47.89 48.43 48.6 49.9 49.2 54.05 54.29 54.96 54.6 55.3 54.8
08/05/2019 06:42:55 47.95 47.9 48.43 48.6 49.9 49.2 54.56 54.52 54.96 54.6 55.3 54.8
08/05/2019 06:42:56 47.6 47.72 48.43 48.6 49.9 49.2 54.23 54.46 54.96 54.6 55.3 54.8
08/05/2019 06:42:57 48 47.91 48.43 48.6 49.9 49.2 54.35 54.42 54.96 54.5 55.3 54.8
08/05/2019 06:42:58 48.14 48.1 48.43 48.6 49.9 49.2 54.43 54.47 54.96 54.5 55.3 54.8
08/05/2019 06:42:59 48.05 48.22 48.43 48.6 49.9 49.2 54.62 54.74 54.96 54.5 55.3 54.8
08/05/2019 06:43:00 48.16 48.21 48.43 48.5 49.9 49.2 54.49 54.62 54.96 54.5 55.3 54.8
08/05/2019 06:43:01 47.88 48.09 48.43 48.5 49.9 49.2 54.28 54.63 54.96 54.5 55.3 54.8
08/05/2019 06:43:02 48.61 48.4 48.43 48.5 49.9 49.2 54.3 54.42 54.96 54.5 55.3 54.8
08/05/2019 06:43:03 48.18 48.42 48.43 48.5 49.9 49.2 54.31 54.47 54.96 54.5 55.3 54.8
08/05/2019 06:43:04 48.21 48.34 48.43 48.5 49.9 49.2 54.12 54.39 54.84 54.5 55.3 54.8
08/05/2019 06:43:05 48.03 48.3 48.43 48.5 49.9 49.2 54.2 54.35 54.74 54.5 55.3 54.8
08/05/2019 06:43:06 48.26 48.32 48.43 48.5 49.9 49.2 54.81 54.66 54.74 54.5 55.3 54.8
08/05/2019 06:43:07 47.91 48.23 48.43 48.5 49.9 49.2 54.1 54.63 54.74 54.5 55.3 54.8
08/05/2019 06:43:08 48.47 48.42 48.43 48.5 49.9 49.2 54.19 54.51 54.74 54.5 55.3 54.8
08/05/2019 06:43:09 48.68 48.66 48.66 48.4 49.9 49.2 54.36 54.38 54.74 54.5 55.3 54.8
08/05/2019 06:43:10 48.19 48.58 48.66 48.4 49.9 49.2 54.51 54.65 54.74 54.5 55.3 54.8
08/05/2019 06:43:11 47.79 48.29 48.66 48.4 49.9 49.2 54.73 54.79 54.79 54.5 55.3 54.8
08/05/2019 06:43:12 48.05 48.1 48.66 48.4 49.9 49.2 54.83 55.08 55.08 54.5 55.3 54.8
08/05/2019 06:43:13 47.1 48.04 48.66 48.4 49.9 49.2 54.11 54.69 55.08 54.5 55.3 54.8
08/05/2019 06:43:14 47.67 47.71 48.66 48.4 49.9 49.2 53.91 54.29 55.08 54.5 55.3 54.8
08/05/2019 06:43:15 47.19 47.72 48.66 48.4 49.9 49.2 54.16 54.19 55.08 54.5 55.3 54.8
08/05/2019 06:43:16 47.37 47.48 48.66 48.3 49.9 49.2 54.1 54.24 55.08 54.4 55.3 54.8
08/05/2019 06:43:17 47.07 47.52 48.66 48.3 49.9 49.2 54.44 54.42 55.08 54.4 55.3 54.8
08/05/2019 06:43:18 47.16 47.27 48.66 48.3 49.9 49.2 54.03 54.42 55.08 54.4 55.3 54.8
08/05/2019 06:43:19 47.56 47.45 48.66 48.3 49.9 49.2 53.82 54.22 55.08 54.4 55.3 54.8
08/05/2019 06:43:20 46.97 47.46 48.66 48.3 49.9 49.2 53.99 54.19 55.08 54.4 55.3 54.8
08/05/2019 06:43:21 47.24 47.41 48.66 48.3 49.9 49.2 54.24 54.28 55.08 54.4 55.3 54.8
08/05/2019 06:43:22 47.56 47.44 48.66 48.3 49.9 49.2 54.96 54.74 55.08 54.4 55.3 54.8
08/05/2019 06:43:23 47.35 47.62 48.66 48.2 49.9 49.2 54.63 54.75 55.08 54.4 55.3 54.8
08/05/2019 06:43:24 46.94 47.45 48.66 48.2 49.9 49.2 54.66 54.74 55.08 54.4 55.3 54.8
08/05/2019 06:43:25 46.88 47.07 48.66 48.2 49.9 49.2 54.24 54.79 55.08 54.4 55.3 54.8
08/05/2019 06:43:26 47.31 47.43 48.66 48.2 49.9 49.2 54.05 54.44 55.08 54.4 55.3 54.8
08/05/2019 06:43:27 47.14 47.2 48.66 48.2 49.9 49.2 54.4 54.39 55.08 54.4 55.3 54.8
08/05/2019 06:43:28 46.96 47.2 48.66 48.2 49.9 49.2 54.67 54.69 55.08 54.4 55.3 54.8
08/05/2019 06:43:29 46.93 47.14 48.66 48.1 49.9 49.2 54.53 54.63 55.08 54.4 55.3 54.8
08/05/2019 06:43:30 47.19 47.1 48.66 48.1 49.9 49.2 54.54 54.67 55.08 54.4 55.3 54.8
08/05/2019 06:43:31 47 47.16 48.66 48.1 49.9 49.2 54.25 54.73 55.08 54.4 55.3 54.8
08/05/2019 06:43:32 47.36 47.32 48.66 48.1 49.9 49.2 54.6 54.51 55.08 54.4 55.3 54.8
08/05/2019 06:43:33 46.88 47.25 48.66 48.1 49.9 49.2 54.25 54.6 55.08 54.4 55.3 54.8
08/05/2019 06:43:34 47.31 47.34 48.66 48.1 49.9 49.2 54.11 54.35 55.08 54.3 55.3 54.8
08/05/2019 06:43:35 47.2 47.21 48.66 48 49.9 49.2 54.31 54.31 55.08 54.3 55.3 54.8
08/05/2019 06:43:36 46.95 47.19 48.66 48 49.9 49.2 54.3 54.4 55.08 54.3 55.3 54.8
08/05/2019 06:43:37 47.09 47.22 48.66 48 49.9 49.2 54.37 54.48 55.08 54.3 55.3 54.8
08/05/2019 06:43:38 47.31 47.28 48.66 48 49.9 49.2 54.36 54.5 55.08 54.3 55.3 54.8
08/05/2019 06:43:39 46.94 47.33 48.58 48 49.9 49.2 54.3 54.47 55.08 54.3 55.3 54.8
08/05/2019 06:43:40 47.16 47.19 48.29 48 49.9 49.2 54.57 54.75 55.08 54.3 55.3 54.8
08/05/2019 06:43:41 47.3 47.32 48.1 47.9 49.9 49.2 54.93 54.78 55.08 54.3 55.3 54.8
08/05/2019 06:43:42 46.81 47.26 48.04 47.9 49.9 49.2 54.35 54.7 54.79 54.3 55.3 54.8
08/05/2019 06:43:43 47.09 47.1 47.72 47.9 49.9 49.2 54.68 54.78 54.79 54.3 55.3 54.8
08/05/2019 06:43:44 47.15 47.22 47.72 47.9 49.9 49.2 55.03 55.03 55.03 54.3 55.3 54.8
08/05/2019 06:43:45 46.84 47.16 47.62 47.9 49.9 49.2 54.53 54.97 55.03 54.3 55.3 54.8
08/05/2019 06:43:46 47.08 47.13 47.62 47.9 49.9 49.2 54.26 54.64 55.03 54.3 55.3 54.8
08/05/2019 06:43:47 47.41 47.36 47.62 47.8 49.9 49.2 54.24 54.44 55.03 54.3 55.3 54.8
08/05/2019 06:43:48 46.72 47.23 47.62 47.8 49.9 49.2 54.57 54.63 55.03 54.3 55.3 54.8
08/05/2019 06:43:49 47.15 47.12 47.62 47.8 49.9 49.2 54.45 54.69 55.03 54.3 55.3 54.8
08/05/2019 06:43:50 47.05 47.2 47.62 47.8 49.9 49.2 54.86 54.81 55.03 54.3 55.3 54.8
08/05/2019 06:43:51 47.04 47.12 47.62 47.8 49.9 49.2 54.57 54.86 55.03 54.3 55.3 54.8
08/05/2019 06:43:52 47.14 47.22 47.62 47.8 49.9 49.2 54.42 54.8 55.03 54.3 55.3 54.8
08/05/2019 06:43:53 47.01 47.15 47.45 47.7 49.9 49.2 54.25 54.51 55.03 54.3 55.3 54.8
08/05/2019 06:43:54 46.97 47.21 47.43 47.7 49.9 49.2 54.47 54.65 55.03 54.3 55.3 54.8
08/05/2019 06:43:55 47.28 47.28 47.43 47.7 49.9 49.1 54.59 54.61 55.03 54.2 55.3 54.8
08/05/2019 06:43:56 47.33 47.33 47.36 47.7 49.9 49.1 54.73 54.81 55.03 54.2 55.3 54.8
08/05/2019 06:43:57 47.07 47.41 47.41 47.7 49.9 49.1 54.1 54.77 55.03 54.2 55.3 54.8
08/05/2019 06:43:58 47.01 47.17 47.41 47.7 49.9 49.1 54.49 54.65 55.03 54.2 55.3 54.8
08/05/2019 06:43:59 47.37 47.36 47.41 47.6 49.9 49.1 55.29 55 55.03 54.2 55.3 54.8
08/05/2019 06:44:00 47.34 47.34 47.41 47.6 49.9 49.1 54.63 55.02 55.03 54.2 55.3 54.8
08/05/2019 06:44:01 46.97 47.33 47.41 47.6 49.9 49.1 55.33 55.22 55.22 54.2 55.3 54.8
08/05/2019 06:44:02 46.86 47.12 47.41 47.6 49.9 49.1 54.58 55.17 55.22 54.2 55.3 54.8
08/05/2019 06:44:03 46.96 47.03 47.41 47.6 49.9 49.1 55.36 55.27 55.27 54.2 55.3 54.8
08/05/2019 06:44:04 47.53 47.39 47.41 47.6 49.9 49.1 55.06 55.24 55.27 54.2 55.3 54.8
08/05/2019 06:44:05 46.94 47.37 47.41 47.6 49.9 49.1 54.77 55.18 55.27 54.2 55.3 54.8
08/05/2019 06:44:06 46.83 47.1 47.41 47.6 49.9 49.1 54.9 55.09 55.27 54.2 55.3 54.8
08/05/2019 06:44:07 47.15 47.12 47.41 47.6 49.9 49.1 55.89 55.69 55.69 54.2 55.3 54.8
08/05/2019 06:44:08 46.89 47.15 47.41 47.6 49.9 49.1 54.95 55.79 55.79 54.2 55.3 54.8
08/05/2019 06:44:09 47.46 47.34 47.41 47.6 49.9 49.1 55.53 55.6 55.79 54.3 55.3 54.8
08/05/2019 06:44:10 47.15 47.33 47.41 47.6 49.9 49.1 55.16 55.58 55.79 54.3 55.3 54.8
08/05/2019 06:44:11 47.21 47.35 47.41 47.6 49.9 49.1 55.68 55.76 55.79 54.3 55.3 54.8
08/05/2019 06:44:12 46.97 47.26 47.41 47.6 49.9 49.1 55.27 55.61 55.79 54.3 55.3 54.8
08/05/2019 06:44:13 47.22 47.32 47.41 47.6 49.9 49.1 55.21 55.39 55.79 54.3 55.3 54.8
08/05/2019 06:44:14 47.24 47.25 47.41 47.6 49.9 49.1 55.63 55.55 55.79 54.3 55.3 54.8
08/05/2019 06:44:15 47.14 47.38 47.41 47.6 49.9 49.1 55.22 55.5 55.79 54.3 55.3 54.8
08/05/2019 06:44:16 47.03 47.21 47.41 47.6 49.9 49.1 55.32 55.56 55.79 54.3 55.3 54.8
08/05/2019 06:44:17 47.12 47.24 47.41 47.6 49.9 49.1 55.73 55.79 55.79 54.3 55.3 54.8
08/05/2019 06:44:18 46.26 47.07 47.41 47.6 49.9 49.1 55.54 55.68 55.79 54.3 55.3 54.8
08/05/2019 06:44:19 47.02 46.96 47.41 47.6 49.9 49.1 55.17 55.74 55.79 54.3 55.3 54.8
08/05/2019 06:44:20 46.84 47.04 47.41 47.6 49.9 49.1 55.33 55.54 55.79 54.3 55.3 54.8
08/05/2019 06:44:21 47.25 47.24 47.41 47.6 49.9 49.1 55.8 55.71 55.79 54.3 55.3 54.8
08/05/2019 06:44:22 47.27 47.4 47.41 47.6 49.9 49.1 54.78 55.71 55.79 54.3 55.3 54.8
08/05/2019 06:44:23 46.68 47.44 47.44 47.6 49.9 49.1 54.82 55.28 55.79 54.3 55.3 54.8
08/05/2019 06:44:24 46.65 46.83 47.44 47.6 49.9 49.1 54.52 54.97 55.79 54.3 55.3 54.8
08/05/2019 06:44:25 47.64 47.46 47.46 47.6 49.9 49.1 54.92 55 55.79 54.3 55.3 54.8
08/05/2019 06:44:26 47.26 47.63 47.63 47.6 49.9 49.1 55.04 55.14 55.79 54.3 55.3 54.8
08/05/2019 06:44:27 47.45 47.46 47.63 47.6 49.9 49.1 55.59 55.46 55.79 54.4 55.3 54.8
08/05/2019 06:44:28 47.89 47.82 47.82 47.6 49.9 49.1 55.53 55.65 55.79 54.4 55.3 54.8
08/05/2019 06:44:29 47.67 47.75 47.82 47.6 49.9 49.1 54.9 55.49 55.79 54.4 55.3 54.8
08/05/2019 06:44:30 47.21 47.74 47.82 47.6 49.9 49.1 54.51 55.15 55.79 54.4 55.3 54.8
08/05/2019 06:44:31 47.43 47.51 47.82 47.6 49.9 49.1 55.17 55.24 55.79 54.4 55.3 54.8
08/05/2019 06:44:32 47.91 47.84 47.84 47.6 49.9 49.1 54.61 55.18 55.79 54.4 55.3 54.8
08/05/2019 06:44:33 47.23 47.75 47.84 47.6 49.9 49.1 55.38 55.3 55.79 54.4 55.3 54.8
08/05/2019 06:44:34 47.53 47.71 47.84 47.6 49.9 49.1 55.08 55.52 55.79 54.4 55.3 54.8
08/05/2019 06:44:35 47.85 47.76 47.84 47.6 49.9 49.1 54.77 55.13 55.79 54.4 55.3 54.8
08/05/2019 06:44:36 47.28 47.78 47.84 47.6 49.9 49.1 54.21 54.94 55.79 54.4 55.3 54.8
08/05/2019 06:44:37 47.63 47.59 47.84 47.6 49.9 49.1 54.82 54.86 55.79 54.4 55.3 54.8
08/05/2019 06:44:38 47.35 47.57 47.84 47.6 49.9 49.1 55.32 55.13 55.79 54.4 55.3 54.8
08/05/2019 06:44:39 47.37 47.55 47.84 47.6 49.9 49.1 54.6 55.24 55.79 54.4 55.3 54.8
08/05/2019 06:44:40 47.23 47.44 47.84 47.6 49.9 49.1 54.47 54.88 55.79 54.4 55.3 54.8
08/05/2019 06:44:41 46.84 47.31 47.84 47.6 49.9 49.1 55.34 55.11 55.79 54.4 55.3 54.8
08/05/2019 06:44:42 46.99 47.18 47.84 47.6 49.9 49.1 55.34 55.33 55.79 54.4 55.3 54.8
08/05/2019 06:44:43 47.5 47.38 47.84 47.6 49.9 49.1 55.36 55.57 55.79 54.4 55.3 54.8
08/05/2019 06:44:44 47.08 47.37 47.84 47.6 49.9 49.1 54.77 55.38 55.79 54.4 55.3 54.8
08/05/2019 06:44:45 47.15 47.18 47.84 47.6 49.9 49.1 54.61 54.91 55.79 54.4 55.3 54.8
08/05/2019 06:44:46 47.31 47.42 47.84 47.6 49.9 49.1 54.7 54.81 55.79 54.4 55.3 54.8
08/05/2019 06:44:47 47.49 47.5 47.84 47.6 49.9 49.1 54.57 54.9 55.74 54.4 55.3 54.8
08/05/2019 06:44:48 46.85 47.4 47.84 47.6 49.8 49.1 54.94 54.94 55.74 54.4 55.3 54.8
08/05/2019 06:44:49 47.34 47.33 47.84 47.6 49.8 49.1 54.8 55 55.71 54.4 55.3 54.8
08/05/2019 06:44:50 47.25 47.36 47.84 47.6 49.8 49.1 54.64 54.93 55.71 54.4 55.3 54.8
08/05/2019 06:44:51 47.21 47.29 47.84 47.6 49.8 49.1 54.36 54.75 55.71 54.4 55.3 54.8
08/05/2019 06:44:52 47.35 47.45 47.84 47.6 49.8 49.1 54.5 54.68 55.65 54.4 55.3 54.8
08/05/2019 06:44:53 47.56 47.49 47.84 47.6 49.8 49.1 54.68 54.65 55.65 54.5 55.3 54.8
08/05/2019 06:44:54 47.09 47.46 47.84 47.6 49.8 49.1 54.34 54.64 55.65 54.5 55.3 54.8
08/05/2019 06:44:55 47.24 47.37 47.84 47.6 49.8 49.1 54.37 54.57 55.65 54.5 55.3 54.8
08/05/2019 06:44:56 47.29 47.32 47.84 47.6 49.8 49.1 54.72 54.65 55.65 54.5 55.3 54.8
08/05/2019 06:44:57 47.12 47.47 47.84 47.6 49.8 49.1 54.31 54.81 55.65 54.5 55.3 54.8
08/05/2019 06:44:58 47.06 47.28 47.84 47.6 49.8 49.1 54.39 54.47 55.57 54.5 55.3 54.8
08/05/2019 06:44:59 46.82 47.13 47.84 47.6 49.8 49.1 54.2 54.37 55.57 54.5 55.3 54.8
08/05/2019 06:45:00 47.1 47.17 47.84 47.6 49.8 49.1 54.2 54.37 55.57 54.5 55.3 54.8
08/05/2019 06:45:01 46.98 47.11 47.84 47.6 49.8 49.1 54.62 54.61 55.57 54.5 55.3 54.8
08/05/2019 06:45:02 47.24 47.24 47.78 47.6 49.8 49.1 54.44 54.62 55.57 54.5 55.3 54.8
08/05/2019 06:45:03 46.99 47.17 47.78 47.6 49.8 49.1 54.48 54.58 55.57 54.5 55.3 54.8
08/05/2019 06:45:04 47.4 47.32 47.78 47.6 49.8 49.1 54.83 54.82 55.57 54.5 55.3 54.8
08/05/2019 06:45:05 46.88 47.34 47.78 47.6 49.8 49.1 54.82 54.96 55.57 54.5 55.3 54.8
08/05/2019 06:45:06 47.16 47.17 47.59 47.6 49.8 49.1 54.2 54.78 55.57 54.5 55.3 54.8
08/05/2019 06:45:07 47.53 47.45 47.57 47.7 49.8 49.1 54.52 54.63 55.57 54.5 55.3 54.8
08/05/2019 06:45:08 47.48 47.62 47.62 47.7 49.8 49.1 54.41 54.55 55.57 54.5 55.3 54.8
08/05/2019 06:45:09 46.9 47.45 47.62 47.7 49.8 49.1 54.3 54.48 55.57 54.5 55.3 54.8
08/05/2019 06:45:10 47.54 47.49 47.62 47.7 49.8 49.1 54.46 54.56 55.57 54.5 55.3 54.8
08/05/2019 06:45:11 46.93 47.55 47.62 47.7 49.8 49.1 54.61 54.72 55.57 54.5 55.3 54.8
08/05/2019 06:45:12 46.71 47.13 47.62 47.7 49.8 49.1 54.15 54.67 55.57 54.5 55.3 54.8
08/05/2019 06:45:13 47.35 47.23 47.62 47.7 49.8 49.1 54.68 54.61 55.38 54.5 55.3 54.8
08/05/2019 06:45:14 47.68 47.52 47.62 47.7 49.8 49.1 54.53 54.61 55 54.5 55.3 54.8
08/05/2019 06:45:15 47.06 47.51 47.62 47.7 49.8 49.1 54.37 54.61 55 54.5 55.3 54.8
08/05/2019 06:45:16 47.27 47.37 47.62 47.7 49.8 49.1 54.24 54.73 55 54.5 55.3 54.8
08/05/2019 06:45:17 47.32 47.4 47.62 47.7 49.8 49.1 54.27 54.39 55 54.5 55.3 54.8
08/05/2019 06:45:18 46.94 47.34 47.62 47.7 49.8 49.1 54.55 54.61 55 54.5 55.3 54.8
08/05/2019 06:45:19 47.54 47.52 47.62 47.7 49.8 49.1 54.18 54.53 54.96 54.5 55.3 54.8
08/05/2019 06:45:20 47.51 47.47 47.62 47.7 49.8 49.1 54.48 54.5 54.96 54.5 55.3 54.8
08/05/2019 06:45:21 47.01 47.47 47.62 47.7 49.8 49.1 54.56 54.63 54.96 54.5 55.3 54.8
08/05/2019 06:45:22 47.21 47.38 47.62 47.7 49.8 49.1 54.18 54.62 54.96 54.5 55.3 54.8
08/05/2019 06:45:23 47.65 47.52 47.62 47.7 49.8 49.1 54.92 54.7 54.96 54.5 55.3 54.8
08/05/2019 06:45:24 47.3 47.52 47.62 47.7 49.8 49.1 54.04 54.77 54.96 54.5 55.3 54.8
08/05/2019 06:45:25 47.18 47.48 47.62 47.7 49.8 49.1 54.01 54.32 54.96 54.5 55.3 54.8
08/05/2019 06:45:26 47.08 47.28 47.62 47.7 49.8 49.1 54.13 54.25 54.96 54.5 55.3 54.8
08/05/2019 06:45:27 47.35 47.32 47.62 47.7 49.8 49.1 54.18 54.39 54.96 54.5 55.3 54.8
08/05/2019 06:45:28 47.01 47.29 47.62 47.7 49.8 49.1 54.51 54.53 54.96 54.5 55.3 54.8
08/05/2019 06:45:29 47.14 47.26 47.62 47.7 49.8 49.1 54.2 54.37 54.96 54.5 55.3 54.8
08/05/2019 06:45:30 46.98 47.15 47.62 47.7 49.8 49.1 53.92 54.25 54.96 54.5 55.3 54.8
08/05/2019 06:45:31 47.3 47.23 47.62 47.7 49.8 49.1 54.6 54.45 54.96 54.5 55.3 54.8
08/05/2019 06:45:32 47.18 47.36 47.62 47.7 49.8 49.1 54.43 54.72 54.96 54.5 55.3 54.8
08/05/2019 06:45:33 47.15 47.21 47.62 47.7 49.8 49.1 54.07 54.33 54.96 54.5 55.3 54.8
08/05/2019 06:45:34 47.41 47.38 47.62 47.7 49.8 49.1 54.55 54.56 54.96 54.5 55.3 54.8
08/05/2019 06:45:35 47.7 47.63 47.63 47.7 49.8 49.1 54.67 54.72 54.78 54.5 55.3 54.8
08/05/2019 06:45:36 47.17 47.65 47.65 47.7 49.8 49.1 54.75 54.84 54.84 54.6 55.3 54.8
08/05/2019 06:45:37 47.19 47.38 47.65 47.7 49.8 49.1 54.95 54.97 54.97 54.6 55.3 54.8
08/05/2019 06:45:38 47.42 47.47 47.65 47.7 49.8 49.1 54.22 54.96 54.97 54.6 55.3 54.8
08/05/2019 06:45:39 47.23 47.41 47.65 47.7 49.8 49.1 54.05 54.55 54.97 54.6 55.3 54.8
08/05/2019 06:45:40 47.27 47.38 47.65 47.7 49.8 49.1 54.34 54.33 54.97 54.6 55.3 54.8
08/05/2019 06:45:41 47.55 47.52 47.65 47.7 49.8 49.1 54.29 54.37 54.97 54.6 55.3 54.8
08/05/2019 06:45:42 47.19 47.54 47.65 47.7 49.8 49.1 55.52 55.16 55.16 54.6 55.3 54.8
08/05/2019 06:45:43 46.8 47.24 47.65 47.7 49.8 49.1 54.17 55.08 55.16 54.6 55.3 54.8
08/05/2019 06:45:44 47.43 47.36 47.65 47.7 49.8 49.1 54.42 54.67 55.16 54.6 55.3 54.8
08/05/2019 06:45:45 47.21 47.46 47.65 47.7 49.8 49.1 54.14 54.51 55.16 54.6 55.3 54.8
08/05/2019 06:45:46 47.52 47.45 47.65 47.7 49.8 49.1 54.68 54.55 55.16 54.6 55.3 54.8
08/05/2019 06:45:47 46.97 47.39 47.65 47.7 49.8 49.1 54.79 54.78 55.16 54.6 55.3 54.8
08/05/2019 06:45:48 47.35 47.38 47.65 47.7 49.8 49.1 54.7 54.83 55.16 54.6 55.3 54.8
08/05/2019 06:45:49 47.12 47.39 47.65 47.7 49.8 49.1 54.39 54.71 55.16 54.6 55.3 54.8
08/05/2019 06:45:50 46.8 47.2 47.65 47.7 49.8 49.1 54.43 54.68 55.16 54.6 55.3 54.8
08/05/2019 06:45:51 47.26 47.33 47.65 47.7 49.8 49 54.35 54.53 55.16 54.6 55.3 54.8
08/05/2019 06:45:52 47 47.26 47.65 47.7 49.8 49 54.31 54.52 55.16 54.6 55.3 54.8
08/05/2019 06:45:53 47.39 47.35 47.65 47.7 49.8 49 54.4 54.5 55.16 54.6 55.3 54.8
08/05/2019 06:45:54 47.37 47.42 47.65 47.7 49.8 49 53.94 54.43 55.16 54.6 55.3 54.8
08/05/2019 06:45:55 47.32 47.44 47.65 47.7 49.8 49 54.19 54.29 55.16 54.6 55.3 54.8
08/05/2019 06:45:56 47.45 47.51 47.65 47.7 49.8 49 54.33 54.4 55.16 54.6 55.3 54.8
08/05/2019 06:45:57 47.15 47.5 47.65 47.7 49.8 49 54.72 54.66 55.16 54.6 55.3 54.8
08/05/2019 06:45:58 47.1 47.37 47.65 47.7 49.8 49 54.87 55 55.16 54.6 55.3 54.8
08/05/2019 06:45:59 47.37 47.37 47.65 47.7 49.8 49 54.15 54.77 55.16 54.6 55.3 54.8
08/05/2019 06:46:00 47.22 47.42 47.65 47.7 49.8 49 54.48 54.51 55.16 54.6 55.3 54.8
08/05/2019 06:46:01 47.2 47.4 47.65 47.7 49.8 49 54.46 54.54 55.16 54.6 55.3 54.8
08/05/2019 06:46:02 47.35 47.47 47.65 47.7 49.8 49 54.57 54.65 55.16 54.6 55.3 54.8
08/05/2019 06:46:03 47.13 47.28 47.65 47.7 49.8 49 54.96 54.97 55.16 54.6 55.3 54.8
08/05/2019 06:46:04 46.82 47.2 47.65 47.7 49.8 49 54.29 54.75 55.16 54.6 55.3 54.8
08/05/2019 06:46:05 46.76 47 47.65 47.7 49.8 49 54.12 54.6 55.16 54.6 55.3 54.8
08/05/2019 06:46:06 47.7 47.41 47.54 47.7 49.8 49 54.61 54.53 55.16 54.6 55.3 54.8
08/05/2019 06:46:07 47.39 47.45 47.54 47.7 49.8 49 54.42 54.55 55.16 54.6 55.3 54.8
08/05/2019 06:46:08 46.71 47.46 47.54 47.7 49.7 49 54.5 54.62 55.16 54.6 55.3 54.8
08/05/2019 06:46:09 47.12 47.13 47.54 47.7 49.7 49 54.04 54.56 55.16 54.6 55.3 54.8
08/05/2019 06:46:10 47.08 47.18 47.54 47.7 49.7 49 53.86 54.27 55.16 54.6 55.3 54.8
08/05/2019 06:46:11 47.22 47.28 47.54 47.7 49.7 49 54.18 54.17 55.16 54.6 55.3 54.8
08/05/2019 06:46:12 46.71 47.16 47.51 47.7 49.7 49 54.37 54.41 55.08 54.6 55.3 54.8
08/05/2019 06:46:13 46.91 47 47.51 47.7 49.7 49 53.84 54.2 55 54.6 55.3 54.8
08/05/2019 06:46:14 47.01 47.05 47.51 47.7 49.7 49 53.88 54.2 55 54.6 55.3 54.8
08/05/2019 06:46:15 46.54 47.11 47.51 47.7 49.7 49 53.82 54.08 55 54.6 55.3 54.8
08/05/2019 06:46:16 46.93 46.98 47.51 47.7 49.7 49 53.49 53.85 55 54.6 55.3 54.8
08/05/2019 06:46:17 46.88 46.96 47.51 47.7 49.7 49 54.31 54.13 55 54.6 55.3 54.8
08/05/2019 06:46:18 46.91 47.08 47.51 47.7 49.7 49 54.45 54.37 55 54.6 55.3 54.8
08/05/2019 06:46:19 46.7 46.91 47.51 47.7 49.7 49 54.42 54.46 55 54.6 55.3 54.8
08/05/2019 06:46:20 46.79 46.97 47.51 47.7 49.7 49 53.71 54.54 55 54.6 55.3 54.8
08/05/2019 06:46:21 46.53 46.76 47.51 47.7 49.7 49 54.39 54.33 55 54.6 55.3 54.8
08/05/2019 06:46:22 46.6 46.72 47.51 47.7 49.7 49 53.75 54.31 55 54.6 55.3 54.8
08/05/2019 06:46:23 46.8 46.83 47.51 47.7 49.7 49 54.2 54.22 55 54.6 55.3 54.8
08/05/2019 06:46:24 46.81 47.02 47.51 47.7 49.7 49 54.92 54.7 55 54.6 55.3 54.8
08/05/2019 06:46:25 46.27 46.84 47.51 47.7 49.7 49 53.82 54.7 55 54.6 55.3 54.8
08/05/2019 06:46:26 46.6 46.65 47.5 47.7 49.7 49 54.44 54.52 55 54.6 55.3 54.8
08/05/2019 06:46:27 46.36 46.69 47.47 47.6 49.7 49 54.33 54.46 55 54.6 55.3 54.8
08/05/2019 06:46:28 46.75 46.78 47.47 47.6 49.7 49 54.04 54.51 54.97 54.6 55.3 54.8
08/05/2019 06:46:29 46.81 46.79 47.47 47.6 49.7 49 54.13 54.26 54.97 54.6 55.3 54.8
08/05/2019 06:46:30 46.31 46.72 47.47 47.6 49.7 49 54.18 54.26 54.97 54.6 55.3 54.8
08/05/2019 06:46:31 46.97 46.89 47.47 47.6 49.7 49 53.82 54.27 54.97 54.6 55.3 54.8
08/05/2019 06:46:32 46.7 46.86 47.46 47.6 49.7 49 54.41 54.35 54.97 54.6 55.3 54.8
08/05/2019 06:46:33 46.57 46.8 47.46 47.6 49.7 49 54.37 54.52 54.75 54.6 55.3 54.8
08/05/2019 06:46:34 46.97 46.93 47.46 47.6 49.7 49 54.15 54.27 54.7 54.6 55.3 54.8
08/05/2019 06:46:35 46.98 47.01 47.46 47.5 49.7 49 53.88 54.24 54.7 54.6 55.3 54.8
08/05/2019 06:46:36 47.2 47.14 47.46 47.5 49.7 49 53.92 54.05 54.7 54.5 55.3 54.8
08/05/2019 06:46:37 46.53 47.12 47.46 47.5 49.7 49 53.66 54.11 54.7 54.5 55.3 54.8
08/05/2019 06:46:38 46.82 46.87 47.28 47.5 49.7 49 53.94 54 54.7 54.5 55.3 54.8
08/05/2019 06:46:39 46.8 47.09 47.28 47.5 49.7 49 54.39 54.26 54.7 54.5 55.3 54.8
08/05/2019 06:46:40 46.61 46.84 47.28 47.5 49.7 49 54.61 54.66 54.7 54.5 55.3 54.8
08/05/2019 06:46:41 47.22 47.06 47.16 47.5 49.7 49 53.98 54.36 54.7 54.5 55.3 54.8
08/05/2019 06:46:42 46.9 47.06 47.14 47.5 49.7 49 54.25 54.34 54.7 54.5 55.3 54.8
08/05/2019 06:46:43 47 47.06 47.14 47.5 49.7 49 53.99 54.44 54.7 54.5 55.3 54.8
08/05/2019 06:46:44 46.45 47.04 47.14 47.5 49.7 49 54.2 54.21 54.7 54.5 55.3 54.8
08/05/2019 06:46:45 46.96 46.92 47.14 47.5 49.7 49 54.43 54.43 54.7 54.5 55.3 54.8
08/05/2019 06:46:46 46.52 46.97 47.14 47.5 49.7 49 54.54 54.52 54.7 54.5 55.3 54.8
08/05/2019 06:46:47 47.06 47 47.14 47.5 49.7 49 54.98 54.9 54.9 54.5 55.3 54.8
08/05/2019 06:46:48 46.89 47.04 47.14 47.5 49.7 49 54.69 54.95 54.95 54.5 55.3 54.8
08/05/2019 06:46:49 46.89 46.99 47.14 47.5 49.7 49 54.72 54.96 54.96 54.5 55.3 54.8
08/05/2019 06:46:50 46.86 46.98 47.14 47.5 49.7 49 54.52 54.75 54.96 54.5 55.3 54.8
08/05/2019 06:46:51 46.84 47.11 47.14 47.5 49.7 49 54.26 54.85 54.96 54.5 55.3 54.8
08/05/2019 06:46:52 46.78 46.87 47.14 47.4 49.7 49 54.81 54.74 54.96 54.5 55.3 54.8
08/05/2019 06:46:53 46.42 46.86 47.14 47.4 49.7 49 54.65 54.97 54.97 54.5 55.3 54.8
08/05/2019 06:46:54 46.85 46.82 47.14 47.4 49.7 49 54.8 54.86 54.97 54.5 55.3 54.8
08/05/2019 06:46:55 46.81 47.01 47.14 47.4 49.7 49 54.13 54.74 54.97 54.5 55.3 54.8
08/05/2019 06:46:56 46.76 46.93 47.14 47.4 49.7 49 54.68 54.77 54.97 54.5 55.3 54.8
08/05/2019 06:46:57 46.51 46.77 47.14 47.4 49.7 49 54.03 54.56 54.97 54.5 55.3 54.8
08/05/2019 06:46:58 46.68 46.76 47.14 47.4 49.7 49 54.94 54.77 54.97 54.5 55.3 54.8
08/05/2019 06:46:59 46.57 46.82 47.14 47.4 49.7 49 54.43 54.95 54.97 54.5 55.3 54.8
08/05/2019 06:47:00 46.9 46.83 47.14 47.4 49.7 49 54.78 54.76 54.97 54.5 55.3 54.8
08/05/2019 06:47:01 46.83 46.89 47.14 47.4 49.7 49 54.03 54.62 54.97 54.5 55.3 54.8
08/05/2019 06:47:02 47.1 47.03 47.14 47.4 49.7 49 54.61 54.56 54.97 54.5 55.3 54.8
08/05/2019 06:47:03 47.02 47.06 47.14 47.4 49.7 49 54.8 54.75 54.97 54.5 55.3 54.8
08/05/2019 06:47:04 46.55 47.06 47.14 47.3 49.6 49 54.37 54.71 54.97 54.5 55.3 54.8
08/05/2019 06:47:05 46.94 46.95 47.14 47.3 49.6 49 54.39 54.53 54.97 54.5 55.3 54.8
08/05/2019 06:47:06 46.72 47.02 47.12 47.3 49.6 49 54.99 54.86 54.97 54.5 55.3 54.8
08/05/2019 06:47:07 46.43 46.72 47.11 47.3 49.6 49 54.17 54.87 54.97 54.5 55.3 54.8
08/05/2019 06:47:08 46.66 46.73 47.11 47.3 49.6 49 53.81 54.43 54.97 54.5 55.3 54.8
08/05/2019 06:47:09 46.76 46.89 47.11 47.3 49.6 49 54.27 54.24 54.97 54.5 55.3 54.8
08/05/2019 06:47:10 46.88 47.01 47.11 47.3 49.6 49 54.43 54.63 54.97 54.5 55.3 54.8
08/05/2019 06:47:11 46.97 47.12 47.12 47.3 49.6 49 54.56 54.58 54.97 54.5 55.3 54.8
08/05/2019 06:47:12 47.2 47.12 47.12 47.3 49.6 49 54.08 54.46 54.97 54.5 55.3 54.8
08/05/2019 06:47:13 46.85 47.16 47.16 47.3 49.6 49 55.16 54.94 54.97 54.5 55.3 54.8
08/05/2019 06:47:14 46.78 47 47.16 47.3 49.6 49 54.66 54.93 54.97 54.5 55.3 54.8
08/05/2019 06:47:15 47.05 47.08 47.16 47.3 49.6 49 54.37 54.78 54.97 54.5 55.3 54.8
08/05/2019 06:47:16 46.89 47.06 47.16 47.3 49.6 49 54.61 54.74 54.97 54.5 55.3 54.8
08/05/2019 06:47:17 46.88 47.08 47.16 47.3 49.6 49 54.72 54.75 54.97 54.5 55.3 54.8
08/05/2019 06:47:18 46.77 46.97 47.16 47.3 49.6 49 54.45 54.8 54.97 54.5 55.3 54.8
08/05/2019 06:47:19 46.72 46.95 47.16 47.2 49.6 49 53.94 54.65 54.97 54.5 55.3 54.8
08/05/2019 06:47:20 46.72 46.82 47.16 47.2 49.6 49 54.28 54.39 54.97 54.5 55.3 54.8
08/05/2019 06:47:21 47.13 47.11 47.16 47.2 49.6 49 54.56 54.56 54.97 54.5 55.3 54.8
08/05/2019 06:47:22 46.78 46.98 47.16 47.2 49.6 49 54.27 54.63 54.97 54.5 55.3 54.8
08/05/2019 06:47:23 46.81 47.07 47.16 47.2 49.6 49 54.8 54.67 54.95 54.5 55.3 54.8
08/05/2019 06:47:24 47.02 47 47.16 47.2 49.5 49 55.07 54.97 54.97 54.5 55.3 54.8
08/05/2019 06:47:25 46.91 47.02 47.16 47.2 49.5 49 54.67 55.05 55.05 54.5 55.3 54.8
08/05/2019 06:47:26 46.57 47.02 47.16 47.2 49.5 49 53.56 54.74 55.05 54.5 55.3 54.8
08/05/2019 06:47:27 46.94 46.95 47.16 47.2 49.5 49 54.24 54.28 55.05 54.5 55.3 54.8
08/05/2019 06:47:28 47.06 47.09 47.16 47.2 49.5 49 54.46 54.45 55.05 54.5 55.3 54.8
08/05/2019 06:47:29 46.35 46.98 47.16 47.2 49.5 49 55.07 54.89 55.05 54.5 55.3 54.8
08/05/2019 06:47:30 46.57 46.66 47.16 47.2 49.5 49 54.5 54.84 55.05 54.5 55.3 54.8
08/05/2019 06:47:31 47.02 46.95 47.16 47.2 49.5 49 54.13 54.74 55.05 54.5 55.3 54.8
08/05/2019 06:47:32 46.91 47.03 47.16 47.2 49.5 49 54.8 54.78 55.05 54.5 55.2 54.8
08/05/2019 06:47:33 46.62 47.06 47.16 47.2 49.5 49 54.59 54.75 55.05 54.5 55.2 54.8
08/05/2019 06:47:34 47.04 46.96 47.16 47.2 49.5 49 54 54.54 55.05 54.5 55.2 54.8
08/05/2019 06:47:35 46.91 46.95 47.16 47.2 49.5 49 54.62 54.58 55.05 54.5 55.2 54.8
08/05/2019 06:47:36 47.29 47.29 47.29 47.2 49.5 49 54.34 54.57 55.05 54.5 55.2 54.8
08/05/2019 06:47:37 47.06 47.25 47.29 47.2 49.5 49 55.42 55.22 55.22 54.5 55.2 54.8
08/05/2019 06:47:38 46.83 47.15 47.29 47.2 49.5 49 54.63 55.02 55.22 54.5 55.2 54.8
08/05/2019 06:47:39 46.71 46.9 47.29 47.2 49.5 49 54.81 54.92 55.22 54.5 55.2 54.8
08/05/2019 06:47:40 47.07 47.05 47.29 47.2 49.5 48.9 54.48 54.9 55.22 54.5 55.2 54.8
08/05/2019 06:47:41 46.56 47.07 47.29 47.2 49.5 48.9 54.65 54.77 55.22 54.5 55.2 54.8
08/05/2019 06:47:42 46.68 46.87 47.29 47.2 49.4 48.9 54.31 54.72 55.22 54.5 55.2 54.8
08/05/2019 06:47:43 47.08 47.04 47.29 47.2 49.4 48.9 55.02 54.85 55.22 54.5 55.2 54.8
08/05/2019 06:47:44 46.86 47.01 47.29 47.2 49.4 48.9 54.82 55.01 55.22 54.5 55.2 54.8
08/05/2019 06:47:45 46.93 47.08 47.29 47.2 49.4 48.9 54.21 54.79 55.22 54.5 55.2 54.8
08/05/2019 06:47:46 46.76 46.87 47.29 47.2 49.4 48.9 54.76 54.79 55.22 54.5 55.2 54.8
08/05/2019 06:47:47 47.33 47.16 47.29 47.2 49.4 48.9 55.01 54.99 55.22 54.5 55.2 54.8
08/05/2019 06:47:48 46.39 47.19 47.29 47.2 49.4 48.9 54.22 54.97 55.22 54.5 55.2 54.8
08/05/2019 06:47:49 46.85 46.95 47.29 47.1 49.4 48.9 54.29 54.57 55.22 54.5 55.2 54.8
08/05/2019 06:47:50 46.95 46.96 47.29 47.1 49.4 48.9 54.71 54.62 55.22 54.5 55.2 54.8
08/05/2019 06:47:51 46.68 46.89 47.29 47.1 49.4 48.9 54.18 54.57 55.22 54.5 55.2 54.8
08/05/2019 06:47:52 46.91 47 47.29 47.1 49.4 48.9 54.61 54.61 55.22 54.5 55.2 54.8
08/05/2019 06:47:53 47.11 47.1 47.29 47.1 49.4 48.9 55.33 55.2 55.22 54.5 55.2 54.8
08/05/2019 06:47:54 47.02 47.17 47.29 47.1 49.4 48.9 55.05 55.2 55.22 54.5 55.2 54.8
08/05/2019 06:47:55 46.62 47.03 47.29 47.1 49.4 48.9 54.66 55.06 55.22 54.5 55.2 54.8
08/05/2019 06:47:56 47.12 47.06 47.29 47.1 49.4 48.9 54.74 54.97 55.22 54.5 55.2 54.8
08/05/2019 06:47:57 46.58 47.05 47.29 47.1 49.4 48.9 54.06 54.78 55.22 54.5 55.2 54.8
08/05/2019 06:47:58 46.93 46.89 47.29 47.1 49.4 48.9 54.75 54.7 55.22 54.5 55.2 54.8
08/05/2019 06:47:59 47.01 47.02 47.29 47.1 49.4 48.9 54.79 54.82 55.22 54.5 55.2 54.8
08/05/2019 06:48:00 47.25 47.21 47.29 47.1 49.4 48.9 54.67 54.87 55.22 54.5 55.2 54.8
08/05/2019 06:48:01 46.86 47.14 47.29 47.1 49.3 48.9 54.46 54.72 55.22 54.5 55.2 54.8
08/05/2019 06:48:02 47.28 47.21 47.29 47.1 49.3 48.9 54.54 54.6 55.22 54.6 55.2 54.8
08/05/2019 06:48:03 46.88 47.24 47.29 47.1 49.3 48.9 54.52 54.71 55.22 54.6 55.2 54.8
08/05/2019 06:48:04 46.9 47.15 47.29 47.1 49.3 48.9 54.96 54.87 55.22 54.6 55.2 54.8
08/05/2019 06:48:05 46.94 47.09 47.29 47.1 49.3 48.9 54.53 54.93 55.22 54.6 55.2 54.8
08/05/2019 06:48:06 46.65 46.91 47.25 47.1 49.3 48.9 54.14 54.65 55.22 54.6 55.2 54.8
08/05/2019 06:48:07 46.88 46.96 47.24 47.1 49.3 48.9 54.79 54.66 55.2 54.6 55.2 54.8
08/05/2019 06:48:08 46.65 47.02 47.24 47.1 49.3 48.9 54.81 54.89 55.2 54.6 55.2 54.8
08/05/2019 06:48:09 47.21 47.14 47.24 47.1 49.3 48.9 54.9 54.95 55.2 54.6 55.2 54.8
08/05/2019 06:48:10 47.26 47.22 47.24 47.1 49.3 48.9 54.36 54.96 55.2 54.6 55.2 54.8
08/05/2019 06:48:11 47.03 47.29 47.29 47.1 49.3 48.9 54.35 54.55 55.2 54.6 55.2 54.8
08/05/2019 06:48:12 46.81 47.11 47.29 47.1 49.3 48.9 54.08 54.58 55.2 54.6 55.1 54.8
08/05/2019 06:48:13 46.57 46.95 47.29 47.1 49.3 48.9 54.35 54.44 55.2 54.6 55.1 54.8
08/05/2019 06:48:14 46.43 46.75 47.29 47.1 49.3 48.9 55.01 54.93 55.2 54.6 55.1 54.8
08/05/2019 06:48:15 46.69 46.79 47.29 47 49.3 48.9 54.84 54.96 55.2 54.6 55.1 54.8
08/05/2019 06:48:16 47.06 47 47.29 47 49.3 48.9 54.39 54.95 55.2 54.6 55.1 54.8
08/05/2019 06:48:17 46.88 47.03 47.29 47 49.3 48.9 54.54 54.73 55.2 54.6 55.1 54.8
08/05/2019 06:48:18 45.98 46.84 47.29 47 49.2 48.9 55.43 55.19 55.2 54.6 55.1 54.8
08/05/2019 06:48:19 45.88 46.34 47.29 47 49.2 48.9 54.24 55.14 55.2 54.6 55.1 54.8
08/05/2019 06:48:20 45.8 46.14 47.29 47 49.2 48.9 54.22 54.54 55.2 54.6 55.1 54.8
08/05/2019 06:48:21 46.28 46.22 47.29 47 49.2 48.9 55.01 54.99 55.2 54.6 55.1 54.8
08/05/2019 06:48:22 46.01 46.21 47.29 47 49.2 48.9 54.92 54.95 55.2 54.6 55.1 54.8
08/05/2019 06:48:23 46.22 46.37 47.29 47 49.2 48.9 54.44 54.93 55.2 54.6 55.1 54.8
08/05/2019 06:48:24 45.65 46.18 47.29 47 49.2 48.9 54.89 55.06 55.19 54.6 55.1 54.8
08/05/2019 06:48:25 46.01 46.09 47.29 47 49.2 48.9 54.45 54.84 55.19 54.6 55.1 54.8
08/05/2019 06:48:26 45.47 45.96 47.29 47 49.2 48.9 53.45 54.64 55.19 54.6 55.1 54.8
08/05/2019 06:48:27 45.88 45.86 47.29 47 49.2 48.9 54.35 54.29 55.19 54.6 55.1 54.8
08/05/2019 06:48:28 45.57 45.9 47.29 47 49.2 48.9 54 54.32 55.19 54.6 55.1 54.8
08/05/2019 06:48:29 46.16 46.03 47.29 47 49.2 48.9 55.04 54.91 55.19 54.6 55.1 54.8
08/05/2019 06:48:30 45.87 46.09 47.29 47 49.2 48.9 54.58 54.92 55.19 54.6 55.1 54.8
08/05/2019 06:48:31 46.05 46.12 47.29 47 49.2 48.9 54.97 54.94 55.19 54.6 55.1 54.8
08/05/2019 06:48:32 45.93 46.07 47.29 47 49.1 48.9 54.83 55.24 55.24 54.6 55.1 54.8
08/05/2019 06:48:33 45.55 46.06 47.29 47 49.1 48.9 54.48 54.85 55.24 54.6 55.1 54.8
08/05/2019 06:48:34 46.41 46.2 47.29 47 49.1 48.9 54.25 54.64 55.24 54.6 55.1 54.8
08/05/2019 06:48:35 45.76 46.13 47.29 47 49.1 48.9 54.66 54.74 55.24 54.6 55.1 54.8
08/05/2019 06:48:36 45.8 45.92 47.29 47 49.1 48.9 53.9 54.59 55.24 54.6 55.1 54.8
08/05/2019 06:48:37 45.84 45.93 47.29 47 49.1 48.9 53.34 54.07 55.24 54.6 55.1 54.8
08/05/2019 06:48:38 46.04 46.07 47.29 47 49.1 48.9 54.51 54.18 55.24 54.6 55.1 54.8
08/05/2019 06:48:39 45.77 45.96 47.29 47 49.1 48.9 53.63 54.13 55.24 54.6 55.1 54.8
08/05/2019 06:48:40 46 46.14 47.29 47 49.1 48.9 53.94 54.06 55.24 54.6 55.1 54.8
08/05/2019 06:48:41 46.13 46.13 47.11 47 49.1 48.9 54.16 54.12 55.24 54.6 55.1 54.8
08/05/2019 06:48:42 46.28 46.24 47.03 47 49.1 48.9 54.17 54.28 55.24 54.6 55.1 54.8
08/05/2019 06:48:43 45.69 46.17 47.03 47 49.1 48.9 54.18 54.45 55.24 54.6 55.1 54.8
08/05/2019 06:48:44 45.67 46.04 47.03 46.9 49.1 48.9 53.81 54.23 55.24 54.6 55.1 54.8
08/05/2019 06:48:45 45.85 45.85 47.03 46.9 49.1 48.9 53.84 54.04 55.24 54.6 55.1 54.8
08/05/2019 06:48:46 45.9 45.99 47.03 46.9 49.1 48.9 53.87 54.05 55.24 54.6 55.1 54.8
08/05/2019 06:48:47 45.59 45.97 46.84 46.9 49.1 48.9 53.29 53.86 55.24 54.6 55.1 54.8
08/05/2019 06:48:48 45.82 46.15 46.37 46.9 49 48.9 53.7 53.83 55.24 54.6 55.1 54.8
08/05/2019 06:48:49 46.14 46.08 46.37 46.9 49 48.9 53.74 53.82 55.24 54.5 55.1 54.8
08/05/2019 06:48:50 45.9 46.29 46.37 46.9 49 48.9 53.56 53.87 55.24 54.5 55 54.8
08/05/2019 06:48:51 46.41 46.31 46.37 46.9 49 48.9 53.82 53.81 55.24 54.5 55 54.8
08/05/2019 06:48:52 45.93 46.29 46.37 46.9 49 48.9 53.69 53.83 55.24 54.5 55 54.8
08/05/2019 06:48:53 45.81 46.17 46.31 46.9 49 48.9 54.35 54.2 55.24 54.5 55 54.8
08/05/2019 06:48:54 46.07 46.09 46.31 46.9 49 48.9 53.14 54.17 55.24 54.5 55 54.8
08/05/2019 06:48:55 45.88 46.11 46.31 46.9 49 48.9 53.61 53.81 55.24 54.5 55 54.8
08/05/2019 06:48:56 45.8 45.92 46.31 46.9 49 48.9 53.48 53.86 55.24 54.5 55 54.8
08/05/2019 06:48:57 46.11 46.19 46.31 46.9 49 48.9 54.3 54.11 55.24 54.5 55 54.8
08/05/2019 06:48:58 45.76 46.02 46.31 46.9 49 48.9 54.74 54.62 55.24 54.5 55 54.8
08/05/2019 06:48:59 45.62 45.94 46.31 46.9 49 48.9 53.61 54.42 55.24 54.5 55 54.8
08/05/2019 06:49:00 45.65 45.8 46.31 46.9 49 48.9 53.54 54.01 55.24 54.5 55 54.8
08/05/2019 06:49:01 46.63 46.36 46.36 46.9 49 48.9 54.15 54.06 55.24 54.5 55 54.8
08/05/2019 06:49:02 46.12 46.46 46.46 46.9 49 48.9 53.48 54.14 54.85 54.5 55 54.8
08/05/2019 06:49:03 46.34 46.41 46.46 46.9 48.9 48.9 53.75 53.78 54.74 54.5 55 54.8
08/05/2019 06:49:04 46.1 46.37 46.46 46.9 48.9 48.9 53.22 53.77 54.74 54.5 55 54.8
08/05/2019 06:49:05 46.01 46.26 46.46 46.9 48.9 48.9 53.74 53.75 54.62 54.5 55 54.8
08/05/2019 06:49:06 45.84 46.16 46.46 46.9 48.9 48.9 54.14 54.07 54.62 54.5 55 54.8
08/05/2019 06:49:07 46.32 46.36 46.46 46.9 48.9 48.9 54.01 54.21 54.62 54.5 55 54.8
08/05/2019 06:49:08 46.41 46.45 46.46 46.9 48.9 48.9 53.35 53.98 54.62 54.5 55 54.8
08/05/2019 06:49:09 46.58 46.65 46.65 46.9 48.9 48.9 53.57 53.72 54.62 54.5 55 54.8
08/05/2019 06:49:10 46.49 46.56 46.65 46.9 48.9 48.9 53.79 53.91 54.62 54.5 55 54.8
08/05/2019 06:49:11 46.43 46.51 46.65 46.9 48.9 48.9 54.26 54.15 54.62 54.5 55 54.8
08/05/2019 06:49:12 46.65 46.73 46.73 46.9 48.9 48.9 54.51 54.54 54.62 54.5 55 54.8
08/05/2019 06:49:13 47.42 47.2 47.2 46.9 48.9 48.9 57.39 56.91 56.91 54.5 55 54.8
08/05/2019 06:49:14 47.83 47.7 47.7 46.9 48.9 48.9 55.16 56.88 56.91 54.5 55 54.8
08/05/2019 06:49:15 47.62 47.67 47.7 46.9 48.9 48.9 54.69 55.87 56.91 54.5 55 54.8
08/05/2019 06:49:16 47.79 47.79 47.79 46.9 48.9 48.9 54.88 55.28 56.91 54.5 55 54.8
08/05/2019 06:49:17 47.76 47.85 47.85 46.9 48.9 48.9 55.13 55.25 56.91 54.5 55 54.8
08/05/2019 06:49:18 47.52 47.82 47.85 46.9 48.9 48.9 55.66 55.56 56.91 54.5 55 54.8
08/05/2019 06:49:19 47.46 47.72 47.85 46.9 48.9 48.9 55.37 55.57 56.91 54.5 55 54.8
08/05/2019 06:49:20 47.46 47.69 47.85 46.9 48.9 48.9 55.14 55.53 56.91 54.5 55 54.8
08/05/2019 06:49:21 47.45 47.52 47.85 46.9 48.8 48.9 55.05 55.37 56.91 54.5 55 54.8
08/05/2019 06:49:22 47.49 47.57 47.85 46.9 48.8 48.9 54.35 55.12 56.91 54.5 55 54.8
08/05/2019 06:49:23 47.98 47.85 47.85 46.9 48.8 48.9 54.77 54.82 56.91 54.5 55 54.8
08/05/2019 06:49:24 47.67 47.86 47.86 46.9 48.8 48.9 54.08 54.73 56.91 54.5 55 54.8
08/05/2019 06:49:25 47.4 47.76 47.86 46.9 48.8 48.9 54.2 54.44 56.91 54.5 55 54.8
08/05/2019 06:49:26 47.69 47.69 47.86 46.9 48.8 48.9 54.37 54.55 56.91 54.5 55 54.8
08/05/2019 06:49:27 47.46 47.73 47.86 46.9 48.8 48.9 54.45 54.51 56.91 54.5 55 54.8
08/05/2019 06:49:28 47.48 47.61 47.86 46.9 48.8 48.9 54.3 54.51 56.91 54.5 55 54.8
08/05/2019 06:49:29 47.89 47.82 47.86 46.9 48.8 48.9 53.84 54.36 56.91 54.4 55 54.8
08/05/2019 06:49:30 47.01 47.84 47.86 46.9 48.8 48.9 54.1 54.3 56.91 54.4 55 54.8
08/05/2019 06:49:31 47.76 47.66 47.86 46.9 48.8 48.9 54.84 54.69 56.91 54.4 54.9 54.8
08/05/2019 06:49:32 47.71 47.76 47.86 46.9 48.8 48.9 54.34 54.52 56.91 54.4 54.9 54.8
08/05/2019 06:49:33 47.47 47.72 47.86 46.9 48.8 48.9 54.49 54.7 56.91 54.4 54.9 54.8
08/05/2019 06:49:34 47.77 47.77 47.86 46.9 48.8 48.9 54.7 54.67 56.91 54.4 54.9 54.8
08/05/2019 06:49:35 48.12 48.03 48.03 46.9 48.8 48.9 54.98 55.03 56.91 54.4 54.9 54.8
08/05/2019 06:49:36 48.35 48.33 48.33 46.9 48.8 48.9 54.19 54.9 56.91 54.4 54.9 54.8
08/05/2019 06:49:37 48.46 48.4 48.4 46.9 48.8 48.9 54.81 54.75 56.91 54.4 54.9 54.8
08/05/2019 06:49:38 48.43 48.55 48.55 46.9 48.8 48.9 54.61 54.89 56.91 54.4 54.9 54.8
08/05/2019 06:49:39 48.37 48.52 48.55 46.9 48.8 48.9 54.48 54.83 56.91 54.4 54.9 54.8
08/05/2019 06:49:40 48.42 48.43 48.55 46.9 48.7 48.9 54.9 54.91 56.91 54.4 54.9 54.8
08/05/2019 06:49:41 48.88 48.75 48.75 46.9 48.7 48.9 54.64 54.8 56.91 54.4 54.9 54.8
08/05/2019 06:49:42 48.14 48.71 48.75 46.9 48.7 48.9 54.18 54.68 56.91 54.4 54.9 54.8
08/05/2019 06:49:43 48.3 48.47 48.75 46.9 48.7 48.9 55.19 55.02 56.88 54.4 54.9 54.8
08/05/2019 06:49:44 48.77 48.67 48.75 46.9 48.7 48.9 55.1 55.45 55.87 54.4 54.9 54.8
08/05/2019 06:49:45 48.36 48.63 48.75 46.9 48.7 48.9 54.38 54.94 55.57 54.4 54.9 54.8
08/05/2019 06:49:46 48.15 48.5 48.75 46.9 48.7 48.9 54.22 54.64 55.57 54.4 54.9 54.8
08/05/2019 06:49:47 48.76 48.73 48.75 47 48.7 48.9 54.37 54.43 55.57 54.4 54.9 54.8
08/05/2019 06:49:48 48.13 48.51 48.75 47 48.7 48.9 55.04 54.94 55.57 54.4 54.9 54.8
08/05/2019 06:49:49 48.7 48.59 48.75 47 48.7 48.9 54.8 54.96 55.53 54.4 54.9 54.8
08/05/2019 06:49:50 48.21 48.56 48.75 47 48.7 48.9 54.52 55.05 55.45 54.4 54.9 54.8
08/05/2019 06:49:51 48.62 48.63 48.75 47 48.7 48.9 54.59 54.75 55.45 54.4 54.9 54.8
08/05/2019 06:49:52 49.03 48.93 48.93 47 48.7 48.9 54.55 54.73 55.45 54.4 54.9 54.8
08/05/2019 06:49:53 48.57 48.89 48.93 47 48.7 48.9 55.03 54.99 55.45 54.4 54.9 54.8
08/05/2019 06:49:54 48.26 48.66 48.93 47 48.7 48.9 55.27 55.28 55.45 54.4 54.9 54.8
08/05/2019 06:49:55 48.95 48.85 48.93 47 48.7 48.9 55.05 55.25 55.45 54.4 54.9 54.8
08/05/2019 06:49:56 48.47 48.9 48.93 47 48.7 48.9 54.93 55.34 55.45 54.4 54.9 54.8
08/05/2019 06:49:57 48.79 48.85 48.93 47 48.7 48.9 53.79 55.02 55.45 54.4 54.9 54.8
08/05/2019 06:49:58 48.4 48.78 48.93 47 48.7 48.9 54.21 54.39 55.45 54.4 54.9 54.8
08/05/2019 06:49:59 48.22 48.52 48.93 47 48.7 48.9 53.77 54.3 55.45 54.4 54.9 54.8
08/05/2019 06:50:00 48.46 48.48 48.93 47 48.7 48.9 54.52 54.36 55.45 54.4 54.9 54.8
08/05/2019 06:50:01 49.37 49.11 49.11 47 48.6 48.9 55.14 54.96 55.45 54.4 54.9 54.8
08/05/2019 06:50:02 49.14 49.22 49.22 47 48.6 48.9 54.95 55.14 55.45 54.4 54.9 54.8
08/05/2019 06:50:03 49.58 49.46 49.46 47.1 48.6 48.9 54.74 55 55.45 54.4 54.9 54.8
08/05/2019 06:50:04 49.3 49.54 49.54 47.1 48.6 48.9 54.88 54.95 55.45 54.4 54.9 54.8
08/05/2019 06:50:05 49.07 49.47 49.54 47.1 48.6 48.9 54.32 54.85 55.45 54.4 54.8 54.8
08/05/2019 06:50:06 48.72 49.11 49.54 47.1 48.6 48.9 54.05 54.42 55.45 54.4 54.8 54.8
08/05/2019 06:50:07 49.05 49.04 49.54 47.1 48.6 48.9 54.5 54.5 55.45 54.4 54.8 54.8
08/05/2019 06:50:08 48.41 49.04 49.54 47.1 48.6 48.9 54.57 54.69 55.45 54.4 54.8 54.8
08/05/2019 06:50:09 49.22 49.1 49.54 47.1 48.6 48.9 55.32 55.22 55.45 54.4 54.8 54.8
08/05/2019 06:50:10 49.3 49.29 49.54 47.1 48.6 48.9 54.39 55.07 55.45 54.4 54.8 54.8
08/05/2019 06:50:11 48.8 49.23 49.54 47.1 48.6 48.9 54.92 54.83 55.45 54.4 54.8 54.8
08/05/2019 06:50:12 49 49.07 49.54 47.1 48.6 48.9 55.29 55.25 55.45 54.4 54.8 54.8
08/05/2019 06:50:13 48.83 49.05 49.54 47.1 48.6 48.9 54.22 55.13 55.45 54.4 54.8 54.8
08/05/2019 06:50:14 49.11 49.09 49.54 47.1 48.6 48.9 54.73 54.79 55.34 54.4 54.8 54.8
08/05/2019 06:50:15 49.05 49.13 49.54 47.1 48.6 48.9 54.8 54.83 55.34 54.4 54.8 54.8
08/05/2019 06:50:16 49.29 49.3 49.54 47.2 48.6 48.9 54.75 54.87 55.34 54.4 54.8 54.8
08/05/2019 06:50:17 48.99 49.21 49.54 47.2 48.6 48.9 54.5 54.9 55.34 54.5 54.8 54.8
08/05/2019 06:50:18 48.89 49.07 49.54 47.2 48.6 48.9 54.48 54.66 55.34 54.4 54.8 54.8
08/05/2019 06:50:19 49.42 49.35 49.54 47.2 48.6 48.9 55.27 55.09 55.34 54.5 54.8 54.8
08/05/2019 06:50:20 48.92 49.35 49.54 47.2 48.6 48.9 54.81 55.15 55.34 54.5 54.8 54.8
08/05/2019 06:50:21 49.16 49.23 49.54 47.2 48.6 48.9 54.44 54.89 55.34 54.5 54.8 54.8
08/05/2019 06:50:22 47.95 49.1 49.54 47.2 48.6 48.9 54.76 54.77 55.34 54.5 54.8 54.8
08/05/2019 06:50:23 48.55 48.67 49.54 47.2 48.6 48.9 53.93 54.79 55.34 54.5 54.8 54.8
08/05/2019 06:50:24 48.18 48.44 49.54 47.2 48.6 48.9 54.05 54.25 55.34 54.5 54.8 54.8
08/05/2019 06:50:25 48.77 48.67 49.54 47.2 48.6 48.9 54.51 54.48 55.34 54.5 54.8 54.8
08/05/2019 06:50:26 48.59 48.67 49.54 47.2 48.6 48.9 54.41 54.55 55.25 54.5 54.8 54.8
08/05/2019 06:50:27 48.6 48.82 49.54 47.2 48.5 48.9 54.48 54.5 55.25 54.5 54.8 54.8
08/05/2019 06:50:28 48.45 48.69 49.54 47.2 48.5 48.9 53.75 54.45 55.25 54.5 54.8 54.8
08/05/2019 06:50:29 48.7 48.68 49.54 47.2 48.5 48.9 54.51 54.37 55.25 54.5 54.8 54.8
08/05/2019 06:50:30 48.36 48.65 49.54 47.2 48.5 48.9 54.3 54.49 55.25 54.5 54.8 54.8
08/05/2019 06:50:31 48.6 48.62 49.54 47.2 48.5 48.9 53.63 54.29 55.25 54.5 54.8 54.8
08/05/2019 06:50:32 48.33 48.68 49.54 47.2 48.5 48.9 54.81 54.65 55.25 54.5 54.8 54.8
08/05/2019 06:50:33 48.57 48.63 49.54 47.2 48.5 48.9 54.43 54.63 55.25 54.5 54.8 54.8
08/05/2019 06:50:34 48.28 48.63 49.47 47.3 48.5 48.9 53.7 54.38 55.25 54.5 54.8 54.8
08/05/2019 06:50:35 48.66 48.66 49.35 47.3 48.5 48.9 55.08 54.78 55.25 54.5 54.8 54.8
08/05/2019 06:50:36 48.58 48.76 49.35 47.3 48.5 48.9 54.43 54.79 55.25 54.5 54.8 54.8
08/05/2019 06:50:37 49.37 49.08 49.35 47.3 48.5 48.9 54.39 54.57 55.25 54.5 54.8 54.8
08/05/2019 06:50:38 48.81 49.13 49.35 47.3 48.5 48.9 54.25 54.52 55.25 54.5 54.8 54.8
08/05/2019 06:50:39 49.14 49.1 49.35 47.3 48.5 48.9 54.2 54.51 55.25 54.5 54.8 54.8
08/05/2019 06:50:40 48.82 49 49.35 47.3 48.5 48.9 54.54 54.46 55.25 54.5 54.8 54.8
08/05/2019 06:50:41 49.23 49.18 49.35 47.3 48.5 48.9 54.82 54.7 55.25 54.5 54.8 54.8
08/05/2019 06:50:42 49.07 49.25 49.35 47.3 48.5 48.9 54.19 54.71 55.15 54.5 54.8 54.8
08/05/2019 06:50:43 50.29 49.92 49.92 47.3 48.5 48.9 54.91 54.81 55.15 54.5 54.8 54.8
08/05/2019 06:50:44 49.34 49.87 49.92 47.3 48.5 48.9 54.32 54.79 55.15 54.5 54.8 54.8
08/05/2019 06:50:45 49.67 49.71 49.92 47.3 48.5 48.9 55.02 54.93 55.15 54.5 54.8 54.8
08/05/2019 06:50:46 49.94 50 50 47.4 48.5 48.9 55.07 55.06 55.15 54.5 54.8 54.8
08/05/2019 06:50:47 49.78 50.08 50.08 47.4 48.5 48.9 54.54 55.04 55.15 54.5 54.8 54.8
08/05/2019 06:50:48 49.4 49.83 50.08 47.4 48.5 48.9 55.09 55.05 55.15 54.5 54.8 54.8
08/05/2019 06:50:49 49.34 49.65 50.08 47.4 48.5 48.9 54.6 55.13 55.15 54.5 54.8 54.8
08/05/2019 06:50:50 49.85 49.85 50.08 47.4 48.5 48.9 54.79 54.88 55.13 54.5 54.8 54.8
08/05/2019 06:50:51 49.81 50 50.08 47.4 48.5 48.9 54.94 55.06 55.13 54.5 54.8 54.8
08/05/2019 06:50:52 49.65 49.85 50.08 47.4 48.5 48.9 54.48 54.98 55.13 54.5 54.7 54.8
08/05/2019 06:50:53 49.11 49.78 50.08 47.4 48.5 48.9 54.27 54.71 55.13 54.5 54.7 54.8
08/05/2019 06:50:54 49.22 49.35 50.08 47.4 48.5 48.9 54.35 54.5 55.13 54.5 54.7 54.8
08/05/2019 06:50:55 48.29 49.19 50.08 47.4 48.5 48.9 54.37 54.62 55.13 54.5 54.7 54.8
08/05/2019 06:50:56 49.81 49.52 50.08 47.4 48.5 48.9 54.68 54.59 55.13 54.5 54.7 54.8
08/05/2019 06:50:57 49.3 49.44 50.08 47.5 48.5 48.9 54.22 54.56 55.13 54.5 54.7 54.8
08/05/2019 06:50:58 48.83 49.55 50.08 47.5 48.5 48.9 54.08 54.46 55.13 54.5 54.7 54.8
08/05/2019 06:50:59 49.4 49.38 50.08 47.5 48.5 48.9 54.48 54.5 55.13 54.5 54.7 54.8
08/05/2019 06:51:00 48.34 49.2 50.08 47.5 48.4 48.9 54.35 54.51 55.13 54.5 54.7 54.8
08/05/2019 06:51:01 49.85 49.75 50.08 47.5 48.4 48.9 55.1 54.97 55.13 54.5 54.7 54.8
08/05/2019 06:51:02 49.58 50.22 50.22 47.5 48.4 48.9 55.2 55.29 55.29 54.5 54.7 54.8
08/05/2019 06:51:03 50.7 50.4 50.4 47.5 48.4 48.9 56.1 55.94 55.94 54.5 54.7 54.8
08/05/2019 06:51:04 51.23 50.93 50.93 47.5 48.4 48.9 56.48 56.32 56.32 54.5 54.7 54.8
08/05/2019 06:51:05 51.15 51.25 51.25 47.6 48.4 48.9 56.38 56.52 56.52 54.5 54.7 54.8
08/05/2019 06:51:06 51.6 51.44 51.44 47.6 48.4 48.9 56.45 56.46 56.52 54.5 54.7 54.8
08/05/2019 06:51:07 51.32 51.65 51.65 47.6 48.4 48.9 56.29 56.46 56.52 54.5 54.7 54.8
08/05/2019 06:51:08 51.38 51.4 51.65 47.6 48.4 48.9 55.93 56.37 56.52 54.5 54.7 54.8
08/05/2019 06:51:09 50.79 51.43 51.65 47.6 48.4 48.9 55.52 56.21 56.52 54.5 54.7 54.8
08/05/2019 06:51:10 51.04 51.2 51.65 47.7 48.4 48.9 56.02 56.04 56.52 54.5 54.7 54.8
08/05/2019 06:51:11 50.8 51.13 51.65 47.7 48.4 48.9 55.81 56.01 56.52 54.5 54.7 54.8
08/05/2019 06:51:12 51.04 51.12 51.65 47.7 48.4 48.9 55.88 55.98 56.52 54.5 54.7 54.8
08/05/2019 06:51:13 51.17 51.18 51.65 47.7 48.4 48.9 55.85 55.95 56.52 54.5 54.7 54.8
08/05/2019 06:51:14 50.69 51.25 51.65 47.7 48.4 48.9 55.58 55.9 56.52 54.5 54.7 54.8
08/05/2019 06:51:15 51.46 51.29 51.65 47.8 48.4 49 56.36 56.15 56.52 54.6 54.7 54.8
08/05/2019 06:51:16 50.82 51.39 51.65 47.8 48.4 49 55.94 56.12 56.52 54.6 54.7 54.8
08/05/2019 06:51:17 51.43 51.3 51.65 47.8 48.4 49 56.26 56.23 56.52 54.6 54.7 54.8
08/05/2019 06:51:18 51.25 51.45 51.65 47.8 48.4 49 56.45 56.53 56.53 54.6 54.7 54.8
08/05/2019 06:51:19 51.52 51.53 51.65 47.8 48.4 49 56.1 56.32 56.53 54.6 54.7 54.8
08/05/2019 06:51:20 51.57 51.72 51.72 47.9 48.4 49 56.65 56.6 56.6 54.6 54.7 54.8
08/05/2019 06:51:21 51.44 51.68 51.72 47.9 48.4 49 56.27 56.51 56.6 54.6 54.7 54.8
08/05/2019 06:51:22 51.41 51.68 51.72 47.9 48.4 49 56.42 56.5 56.6 54.6 54.7 54.8
08/05/2019 06:51:23 52 51.8 51.8 47.9 48.5 49 56.5 56.52 56.6 54.6 54.7 54.8
08/05/2019 06:51:24 51.69 51.83 51.83 47.9 48.5 49 56.25 56.55 56.6 54.6 54.7 54.8
08/05/2019 06:51:25 51.95 52.04 52.04 48 48.5 49 56.51 56.5 56.6 54.6 54.7 54.8
08/05/2019 06:51:26 51.68 51.95 52.04 48 48.5 49 56.02 56.47 56.6 54.6 54.7 54.8
08/05/2019 06:51:27 51.46 51.78 52.04 48 48.5 49 56.36 56.33 56.6 54.7 54.7 54.8
08/05/2019 06:51:28 51.77 51.9 52.04 48 48.5 49 55.96 56.42 56.6 54.7 54.7 54.8
08/05/2019 06:51:29 51.9 51.99 52.04 48.1 48.5 49 56.15 56.34 56.6 54.7 54.7 54.8
08/05/2019 06:51:30 52.16 52.1 52.1 48.1 48.5 49 56.7 56.49 56.6 54.7 54.7 54.8
08/05/2019 06:51:31 51.39 52.06 52.1 48.1 48.5 49 56.06 56.47 56.6 54.7 54.7 54.8
08/05/2019 06:51:32 51.51 51.71 52.1 48.1 48.5 49 56.38 56.39 56.6 54.7 54.7 54.8
08/05/2019 06:51:33 51.98 51.88 52.1 48.2 48.5 49 56.7 56.71 56.71 54.7 54.7 54.8
08/05/2019 06:51:34 52.35 52.19 52.19 48.2 48.5 49 56.78 56.75 56.75 54.7 54.7 54.8
08/05/2019 06:51:35 51.79 52.29 52.29 48.2 48.5 49 56.66 56.77 56.77 54.7 54.7 54.8
08/05/2019 06:51:36 51.9 52.16 52.29 48.2 48.5 49 56.22 56.78 56.78 54.7 54.7 54.8
08/05/2019 06:51:37 51.52 51.81 52.29 48.3 48.5 49 56.17 56.32 56.78 54.7 54.7 54.8
08/05/2019 06:51:38 51.93 51.93 52.29 48.3 48.5 49 56.49 56.57 56.78 54.8 54.7 54.8
08/05/2019 06:51:39 51.85 51.9 52.29 48.3 48.5 49 56.3 56.49 56.78 54.8 54.7 54.8
08/05/2019 06:51:40 51.79 51.88 52.29 48.3 48.5 49 56.75 56.62 56.78 54.8 54.7 54.8
08/05/2019 06:51:41 51.8 51.92 52.29 48.3 48.5 49 56.67 56.74 56.78 54.8 54.7 54.8
08/05/2019 06:51:42 51.64 52.18 52.29 48.4 48.5 49 56.03 56.65 56.78 54.8 54.7 54.8
08/05/2019 06:51:43 51.52 51.74 52.29 48.4 48.5 49 56.37 56.44 56.78 54.8 54.7 54.8
08/05/2019 06:51:44 51.54 51.67 52.29 48.4 48.5 49 55.97 56.34 56.78 54.8 54.7 54.8
08/05/2019 06:51:45 51.83 51.81 52.29 48.4 48.5 49 56.42 56.32 56.78 54.8 54.8 54.8
08/05/2019 06:51:46 52.27 52.14 52.29 48.5 48.5 49 56.36 56.45 56.78 54.8 54.8 54.8
08/05/2019 06:51:47 51.76 52.05 52.29 48.5 48.5 49 56.28 56.53 56.78 54.8 54.8 54.8
08/05/2019 06:51:48 51.49 51.95 52.29 48.5 48.5 49 56.37 56.46 56.78 54.8 54.8 54.8
08/05/2019 06:51:49 51.76 51.88 52.29 48.5 48.5 49 56.18 56.35 56.78 54.8 54.8 54.8
08/05/2019 06:51:50 51.54 51.63 52.29 48.5 48.5 49 56.19 56.26 56.78 54.8 54.8 54.8
08/05/2019 06:51:51 51.4 51.7 52.29 48.5 48.5 49 56.22 56.31 56.78 54.8 54.8 54.8
08/05/2019 06:51:52 52.08 51.9 52.29 48.6 48.5 49 56.38 56.48 56.78 54.9 54.8 54.8
08/05/2019 06:51:53 51.72 51.9 52.29 48.6 48.5 49 56.34 56.42 56.78 54.9 54.8 54.8
08/05/2019 06:51:54 51.92 51.98 52.29 48.6 48.5 49 56.31 56.41 56.78 54.9 54.8 54.8
08/05/2019 06:51:55 51.78 52 52.29 48.6 48.5 49 56.28 56.43 56.78 54.9 54.8 54.8
08/05/2019 06:51:56 51.07 51.8 52.29 48.6 48.5 49 56.06 56.36 56.78 54.9 54.8 54.8
08/05/2019 06:51:57 52.32 52.05 52.29 48.7 48.5 49 56.72 56.59 56.78 54.9 54.8 54.8
08/05/2019 06:51:58 51.46 52.15 52.29 48.7 48.5 49 56.52 56.89 56.89 54.9 54.8 54.8
08/05/2019 06:51:59 51.92 51.85 52.29 48.7 48.5 49 56.67 56.66 56.89 54.9 54.8 54.9
08/05/2019 06:52:00 51.39 51.92 52.29 48.7 48.5 49 56.14 56.67 56.89 54.9 54.8 54.9
08/05/2019 06:52:01 52.08 51.89 52.29 48.8 48.5 49 56.82 56.68 56.89 54.9 54.8 54.9
08/05/2019 06:52:02 51.6 52.01 52.29 48.8 48.5 49 56.44 56.72 56.89 54.9 54.8 54.9
08/05/2019 06:52:03 52.04 51.93 52.29 48.8 48.5 49 56.55 56.57 56.89 54.9 54.8 54.9
08/05/2019 06:52:04 51.49 51.98 52.29 48.8 48.5 49 56.75 56.81 56.89 54.9 54.8 54.9
08/05/2019 06:52:05 52.01 51.89 52.18 48.8 48.5 49 56.73 56.89 56.89 55 54.8 54.9
08/05/2019 06:52:06 51.92 52.22 52.22 48.9 48.5 49 56.48 56.72 56.89 55 54.8 54.9
08/05/2019 06:52:07 51.96 51.98 52.22 48.9 48.5 49 57.1 56.94 56.94 55 54.8 54.9
08/05/2019 06:52:08 51.46 51.95 52.22 48.9 48.5 49 56.43 56.91 56.94 55 54.8 54.9
08/05/2019 06:52:09 52.06 52.18 52.22 48.9 48.5 49 56.89 56.91 56.94 55 54.8 54.9
08/05/2019 06:52:10 51.1 51.81 52.22 48.9 48.5 49 56.37 56.79 56.94 55 54.8 54.9
08/05/2019 06:52:11 50.93 51.35 52.22 48.9 48.5 49 55.88 56.58 56.94 55 54.8 54.9
08/05/2019 06:52:12 51.49 51.37 52.22 49 48.5 49 56.02 56.28 56.94 55 54.8 54.9
08/05/2019 06:52:13 51.19 51.54 52.22 49 48.5 49 55.86 56.13 56.94 55 54.8 54.9
08/05/2019 06:52:14 51.53 51.44 52.22 49 48.5 49 56.08 56.11 56.94 55 54.8 54.9
08/05/2019 06:52:15 51.31 51.55 52.22 49 48.5 49 56.01 56.14 56.94 55 54.8 54.9
08/05/2019 06:52:16 51.05 51.37 52.22 49 48.5 49 56.06 56.15 56.94 55 54.8 54.9
08/05/2019 06:52:17 51.29 51.44 52.22 49 48.5 49 56.18 56.18 56.94 55 54.8 54.9
08/05/2019 06:52:18 51.53 51.61 52.22 49.1 48.5 49 56.66 56.59 56.94 55 54.8 54.9
08/05/2019 06:52:19 51.46 51.5 52.22 49.1 48.5 49 56.15 56.51 56.94 55 54.8 54.9
08/05/2019 06:52:20 51.23 51.64 52.22 49.1 48.5 49 55.9 56.33 56.94 55.1 54.8 54.9
08/05/2019 06:52:21 51.57 51.65 52.22 49.1 48.5 49 56.17 56.25 56.94 55.1 54.8 54.9
08/05/2019 06:52:22 51.15 51.63 52.22 49.1 48.5 49.1 56.02 56.24 56.94 55.1 54.8 54.9
08/05/2019 06:52:23 51.51 51.51 52.22 49.1 48.5 49.1 56.4 56.34 56.94 55.1 54.8 54.9
08/05/2019 06:52:24 51.5 51.81 52.22 49.1 48.5 49.1 56.16 56.38 56.94 55.1 54.8 54.9
08/05/2019 06:52:25 51.59 51.7 52.22 49.2 48.5 49.1 56.22 56.34 56.94 55.1 54.8 54.9
08/05/2019 06:52:26 51.49 51.7 52.22 49.2 48.5 49.1 55.56 56.22 56.94 55.1 54.8 54.9
08/05/2019 06:52:27 51.54 51.72 52.22 49.2 48.5 49.1 56.17 56.15 56.94 55.1 54.8 54.9
08/05/2019 06:52:28 52.28 52.13 52.22 49.2 48.5 49.1 56.22 56.29 56.94 55.1 54.8 54.9
08/05/2019 06:52:29 51.93 52.09 52.22 49.2 48.5 49.1 56.39 56.34 56.94 55.1 54.8 54.9
08/05/2019 06:52:30 52.53 52.39 52.39 49.3 48.5 49.1 56.36 56.4 56.94 55.1 54.8 54.9
08/05/2019 06:52:31 51.92 52.36 52.39 49.3 48.6 49.1 56.23 56.44 56.94 55.1 54.8 54.9
08/05/2019 06:52:32 51.94 52.21 52.39 49.3 48.6 49.1 56.13 56.33 56.94 55.1 54.8 54.9
08/05/2019 06:52:33 51.48 51.96 52.39 49.3 48.6 49.1 56.29 56.31 56.94 55.1 54.8 54.9
08/05/2019 06:52:34 51.43 51.77 52.39 49.3 48.6 49.1 55.94 56.28 56.94 55.1 54.8 54.9
08/05/2019 06:52:35 50.77 51.49 52.39 49.3 48.6 49.1 55.58 56.06 56.94 55.1 54.8 54.9
08/05/2019 06:52:36 51.73 51.6 52.39 49.4 48.6 49.1 55.92 56.09 56.94 55.1 54.8 54.9
08/05/2019 06:52:37 51.35 51.59 52.39 49.4 48.6 49.1 56.04 55.99 56.91 55.1 54.8 54.9
08/05/2019 06:52:38 51.48 51.51 52.39 49.4 48.6 49.1 56.2 56.26 56.91 55.2 54.8 54.9
08/05/2019 06:52:39 51.5 51.6 52.39 49.4 48.6 49.1 56.01 56.2 56.79 55.2 54.8 54.9
08/05/2019 06:52:40 50.87 51.45 52.39 49.4 48.6 49.1 55.83 56.08 56.59 55.2 54.8 54.9
08/05/2019 06:52:41 51.77 51.66 52.39 49.4 48.6 49.1 56.27 56.23 56.59 55.2 54.8 54.9
08/05/2019 06:52:42 50.66 51.54 52.39 49.4 48.6 49.1 55.87 56.19 56.59 55.2 54.8 54.9
08/05/2019 06:52:43 50.84 51.09 52.39 49.5 48.6 49.1 56.36 56.33 56.59 55.2 54.8 54.9
08/05/2019 06:52:44 51.04 51.05 52.39 49.5 48.6 49.1 57.45 57.21 57.21 55.2 54.8 54.9
08/05/2019 06:52:45 51.75 51.53 52.39 49.5 48.6 49.1 57.52 57.6 57.6 55.2 54.8 54.9
08/05/2019 06:52:46 51.87 51.77 52.39 49.5 48.6 49.1 56.85 57.42 57.6 55.2 54.8 54.9
08/05/2019 06:52:47 51.25 51.77 52.39 49.5 48.6 49.1 56.21 57.13 57.6 55.2 54.8 54.9
08/05/2019 06:52:48 51.07 51.57 52.39 49.5 48.6 49.1 55.93 56.61 57.6 55.2 54.8 54.9
08/05/2019 06:52:49 51.06 51.25 52.39 49.5 48.6 49.1 55.92 56.16 57.6 55.2 54.8 54.9
08/05/2019 06:52:50 50.75 51.43 52.39 49.6 48.6 49.1 55.73 56.09 57.6 55.2 54.8 54.9
08/05/2019 06:52:51 51.28 51.17 52.39 49.6 48.6 49.1 56 56.03 57.6 55.2 54.8 54.9
08/05/2019 06:52:52 51.77 51.64 52.39 49.6 48.6 49.1 56.01 56.06 57.6 55.2 54.8 54.9
08/05/2019 06:52:53 51.23 51.67 52.39 49.6 48.6 49.1 56.27 56.28 57.6 55.2 54.8 54.9
08/05/2019 06:52:54 51.45 51.47 52.39 49.6 48.6 49.1 56.75 56.7 57.6 55.3 54.8 54.9
08/05/2019 06:52:55 50.5 51.42 52.39 49.6 48.6 49.1 55.48 56.51 57.6 55.3 54.8 54.9
08/05/2019 06:52:56 50.85 51.04 52.39 49.6 48.6 49.1 56.06 56.18 57.6 55.3 54.8 54.9
08/05/2019 06:52:57 51.22 51.14 52.39 49.6 48.6 49.1 55.81 56.03 57.6 55.3 54.8 54.9
08/05/2019 06:52:58 50.74 51.08 52.39 49.7 48.6 49.1 55.83 55.94 57.6 55.3 54.8 54.9
08/05/2019 06:52:59 51.33 51.2 52.39 49.7 48.6 49.1 56.22 56.13 57.6 55.3 54.8 54.9
08/05/2019 06:53:00 51.17 51.28 52.36 49.7 48.6 49.1 55.75 56.13 57.6 55.3 54.8 54.9
08/05/2019 06:53:01 51.27 51.29 52.21 49.7 48.6 49.1 56.48 56.29 57.6 55.3 54.8 54.9
08/05/2019 06:53:02 51.07 51.48 51.96 49.7 48.6 49.1 56.01 56.39 57.6 55.3 54.8 54.9
08/05/2019 06:53:03 51.46 51.62 51.77 49.7 48.6 49.1 56.07 56.17 57.6 55.3 54.8 54.9
08/05/2019 06:53:04 51.77 51.77 51.77 49.7 48.6 49.1 55.95 56.14 57.6 55.3 54.8 54.9
08/05/2019 06:53:05 51.17 51.58 51.77 49.7 48.6 49.1 56.23 56.18 57.6 55.3 54.8 54.9
08/05/2019 06:53:06 51.02 51.39 51.77 49.8 48.6 49.1 56.34 56.35 57.6 55.3 54.8 54.9
08/05/2019 06:53:07 50.79 51.06 51.77 49.8 48.6 49.1 56.08 56.28 57.6 55.3 54.8 54.9
08/05/2019 06:53:08 50.98 51.02 51.77 49.8 48.6 49.1 56.29 56.5 57.6 55.3 54.8 54.9
08/05/2019 06:53:09 50.88 51.13 51.77 49.8 48.6 49.1 56.01 56.24 57.6 55.3 54.8 54.9
08/05/2019 06:53:10 50.48 50.9 51.77 49.8 48.6 49.1 56.1 56.21 57.6 55.3 54.8 54.9
08/05/2019 06:53:11 51.28 51.1 51.77 49.8 48.6 49.1 55.72 56.16 57.6 55.3 54.8 54.9
08/05/2019 06:53:12 51.32 51.4 51.77 49.8 48.6 49.1 55.72 55.88 57.6 55.3 54.8 54.9
08/05/2019 06:53:13 51.63 51.65 51.77 49.8 48.6 49.1 56.33 56.22 57.6 55.3 54.8 54.9
08/05/2019 06:53:14 50.51 51.55 51.77 49.9 48.6 49.1 55.75 56.19 57.6 55.3 54.8 54.9
08/05/2019 06:53:15 50.59 50.97 51.77 49.9 48.6 49.1 55.58 56.02 57.42 55.3 54.8 54.9
08/05/2019 06:53:16 51.3 51.2 51.77 49.9 48.6 49.1 56.1 55.99 57.13 55.4 54.8 54.9
08/05/2019 06:53:17 51.35 51.36 51.77 49.9 48.6 49.1 55.85 56 56.7 55.4 54.8 54.9
08/05/2019 06:53:18 51.18 51.44 51.77 49.9 48.6 49.1 56.13 56.15 56.7 55.4 54.8 54.9
08/05/2019 06:53:19 51.56 52.05 52.05 49.9 48.6 49.1 56.29 56.49 56.7 55.4 54.8 54.9
08/05/2019 06:53:20 51.14 51.29 52.05 49.9 48.6 49.1 56.32 56.28 56.7 55.4 54.8 54.9
08/05/2019 06:53:21 50.93 51.19 52.05 49.9 48.6 49.1 55.69 56.27 56.7 55.4 54.8 54.9
08/05/2019 06:53:22 50.68 51.15 52.05 50 48.6 49.1 55.93 56.07 56.7 55.4 54.8 54.9
08/05/2019 06:53:23 51.19 51.08 52.05 50 48.6 49.1 56.29 56.2 56.7 55.4 54.8 54.9
08/05/2019 06:53:24 51.62 51.62 52.05 50 48.6 49.1 56.53 56.53 56.53 55.4 54.8 54.9
08/05/2019 06:53:25 50.93 51.3 52.05 50 48.6 49.1 55.54 56.37 56.53 55.4 54.8 54.9
08/05/2019 06:53:26 51.36 51.41 52.05 50 48.6 49.1 56.02 56.1 56.53 55.4 54.8 54.9
08/05/2019 06:53:27 51.65 51.53 52.05 50 48.6 49.1 56.15 56.19 56.53 55.4 54.8 54.9
08/05/2019 06:53:28 51.33 51.68 52.05 50 48.6 49.1 56.07 56.19 56.53 55.4 54.8 54.9
08/05/2019 06:53:29 51.02 51.4 52.05 50.1 48.6 49.1 55.99 56.13 56.53 55.4 54.8 54.9
08/05/2019 06:53:30 51.35 51.43 52.05 50.1 48.6 49.1 56.25 56.28 56.53 55.4 54.8 54.9
08/05/2019 06:53:31 51.08 51.29 52.05 50.1 48.6 49.1 55.8 56.22 56.53 55.4 54.8 54.9
08/05/2019 06:53:32 51.85 51.67 52.05 50.1 48.6 49.1 56.35 56.27 56.53 55.4 54.8 54.9
08/05/2019 06:53:33 50.95 51.61 52.05 50.1 48.6 49.1 55.64 56.23 56.53 55.4 54.8 54.9
08/05/2019 06:53:34 51.37 51.51 52.05 50.1 48.6 49.1 56.25 56.18 56.53 55.4 54.8 54.9
08/05/2019 06:53:35 51.18 51.44 52.05 50.1 48.6 49.1 55.97 56.17 56.53 55.4 54.8 54.9
08/05/2019 06:53:36 51.49 51.47 52.05 50.1 48.6 49.1 56.31 56.27 56.53 55.5 54.8 54.9
08/05/2019 06:53:37 51.54 51.56 52.05 50.2 48.6 49.1 56.24 56.41 56.53 55.5 54.8 54.9
08/05/2019 06:53:38 51.04 51.66 52.05 50.2 48.6 49.1 55.63 56.18 56.53 55.5 54.8 54.9
08/05/2019 06:53:39 50.88 51.19 52.05 50.2 48.6 49.1 55.58 55.84 56.53 55.5 54.8 54.9
08/05/2019 06:53:40 51.05 51.19 52.05 50.2 48.6 49.1 56 55.96 56.53 55.5 54.8 54.9
08/05/2019 06:53:41 51.61 51.6 52.05 50.2 48.6 49.1 55.87 56.1 56.53 55.5 54.8 54.9
08/05/2019 06:53:42 51.1 51.52 52.05 50.2 48.6 49.1 56.21 56.15 56.53 55.5 54.8 54.9
08/05/2019 06:53:43 50.49 51.06 52.05 50.2 48.6 49.1 55.49 56.06 56.53 55.5 54.8 54.9
08/05/2019 06:53:44 50.98 51.03 52.05 50.2 48.6 49.1 55.89 55.88 56.53 55.5 54.8 54.9
08/05/2019 06:53:45 51.27 51.33 52.05 50.3 48.6 49.2 55.69 55.85 56.53 55.5 54.8 54.9
08/05/2019 06:53:46 51 51.21 52.05 50.3 48.6 49.2 55.85 55.9 56.53 55.5 54.8 54.9
08/05/2019 06:53:47 50.97 51.4 52.05 50.3 48.6 49.2 55.83 55.93 56.53 55.5 54.8 54.9
08/05/2019 06:53:48 51.53 51.44 52.05 50.3 48.6 49.2 55.95 56.02 56.53 55.5 54.8 54.9
08/05/2019 06:53:49 51.57 51.76 51.76 50.3 48.6 49.2 56.37 56.31 56.53 55.5 54.8 54.9
08/05/2019 06:53:50 50.35 51.45 51.76 50.3 48.6 49.2 55.89 56.21 56.53 55.5 54.8 54.9
08/05/2019 06:53:51 51.14 51.05 51.76 50.3 48.6 49.2 56.15 56.27 56.53 55.5 54.8 54.9
08/05/2019 06:53:52 51.3 51.24 51.76 50.3 48.6 49.2 56.01 56.15 56.53 55.6 54.8 54.9
08/05/2019 06:53:53 51.37 51.66 51.76 50.4 48.6 49.2 56.36 56.35 56.53 55.6 54.8 54.9
08/05/2019 06:53:54 51.1 51.23 51.76 50.4 48.6 49.2 56.03 56.22 56.41 55.6 54.8 54.9
08/05/2019 06:53:55 51.19 51.42 51.76 50.4 48.6 49.2 55.99 56.26 56.41 55.6 54.8 54.9
08/05/2019 06:53:56 51.06 51.32 51.76 50.4 48.6 49.2 56.1 56.16 56.41 55.6 54.8 54.9
08/05/2019 06:53:57 51.01 51.16 51.76 50.4 48.6 49.2 56.31 56.46 56.46 55.6 54.8 54.9
08/05/2019 06:53:58 52.05 51.85 51.85 50.4 48.6 49.2 56.4 56.42 56.46 55.6 54.8 54.9
08/05/2019 06:53:59 51.05 51.88 51.88 50.4 48.6 49.2 56.25 56.45 56.46 55.6 54.8 54.9
08/05/2019 06:54:00 50.95 51.35 51.88 50.4 48.6 49.2 55.61 56.32 56.46 55.6 54.8 54.9
08/05/2019 06:54:01 50.88 51.23 51.88 50.5 48.6 49.2 56.09 56.08 56.46 55.6 54.8 54.9
08/05/2019 06:54:02 51.39 51.37 51.88 50.5 48.6 49.2 56.07 56.14 56.46 55.6 54.8 54.9
08/05/2019 06:54:03 50.7 51.26 51.88 50.5 48.6 49.2 55.65 56.12 56.46 55.6 54.8 54.9
08/05/2019 06:54:04 51.38 51.28 51.88 50.5 48.6 49.2 56.06 56.04 56.46 55.6 54.8 54.9
08/05/2019 06:54:05 51.18 51.39 51.88 50.5 48.6 49.2 55.78 56.08 56.46 55.6 54.8 54.9
08/05/2019 06:54:06 51.36 51.39 51.88 50.5 48.6 49.2 56.34 56.26 56.46 55.6 54.8 54.9
08/05/2019 06:54:07 50.85 51.35 51.88 50.5 48.6 49.2 56.16 56.26 56.46 55.6 54.8 54.9
08/05/2019 06:54:08 51.04 51.49 51.88 50.5 48.6 49.2 56.05 56.25 56.46 55.7 54.8 54.9
08/05/2019 06:54:09 50.97 51.24 51.88 50.5 48.6 49.2 55.7 56.16 56.46 55.7 54.8 54.9
08/05/2019 06:54:10 51.23 51.2 51.88 50.6 48.6 49.2 56.04 56.05 56.46 55.7 54.8 54.9
08/05/2019 06:54:11 50.77 51.15 51.88 50.6 48.6 49.2 55.54 55.95 56.46 55.7 54.8 54.9
08/05/2019 06:54:12 50.58 51.03 51.88 50.6 48.7 49.2 56.06 56.02 56.46 55.7 54.9 54.9
08/05/2019 06:54:13 51.24 51.06 51.88 50.6 48.7 49.2 55.98 56.1 56.46 55.7 54.9 55
08/05/2019 06:54:14 50.91 51.12 51.88 50.6 48.7 49.2 55.83 55.97 56.46 55.7 54.9 55
08/05/2019 06:54:15 51.37 51.32 51.88 50.6 48.7 49.2 56.04 56.08 56.46 55.7 54.9 55
08/05/2019 06:54:16 50.98 51.34 51.88 50.6 48.7 49.2 55.91 56.12 56.46 55.7 54.9 55
08/05/2019 06:54:17 51.38 51.31 51.88 50.6 48.7 49.2 56.16 56.15 56.46 55.7 54.9 55
08/05/2019 06:54:18 50.8 51.24 51.88 50.6 48.7 49.2 55.85 56.08 56.46 55.7 54.9 55
08/05/2019 06:54:19 50.67 51.13 51.88 50.6 48.7 49.2 55.8 56.18 56.46 55.7 54.9 55
08/05/2019 06:54:20 50.89 50.98 51.88 50.6 48.7 49.2 55.93 56.12 56.46 55.7 54.9 55
08/05/2019 06:54:21 51.17 51.17 51.88 50.7 48.7 49.2 56.19 56.14 56.46 55.7 54.9 55
08/05/2019 06:54:22 50.58 51 51.88 50.7 48.7 49.2 55.88 56.21 56.46 55.7 54.9 55
08/05/2019 06:54:23 51.02 50.99 51.88 50.7 48.7 49.2 55.94 56 56.46 55.7 54.9 55
08/05/2019 06:54:24 51.42 51.35 51.88 50.7 48.7 49.2 56.14 56.16 56.46 55.7 54.9 55
08/05/2019 06:54:25 51.22 51.33 51.88 50.7 48.7 49.2 55.96 56.17 56.46 55.7 54.9 55
08/05/2019 06:54:26 50.74 51.34 51.88 50.7 48.7 49.2 55.73 56.07 56.46 55.7 54.9 55
08/05/2019 06:54:27 51.42 51.38 51.88 50.7 48.7 49.2 56.2 56.2 56.45 55.7 54.9 55
08/05/2019 06:54:28 50.91 51.35 51.88 50.7 48.7 49.2 56.1 56.19 56.45 55.7 54.9 55
08/05/2019 06:54:29 51.46 51.45 51.49 50.7 48.7 49.2 56.34 56.35 56.35 55.7 54.9 55
08/05/2019 06:54:30 50.91 51.31 51.49 50.7 48.7 49.2 56.08 56.4 56.4 55.7 54.9 55
08/05/2019 06:54:31 50.27 51.01 51.49 50.7 48.7 49.2 56.15 56.37 56.4 55.7 54.9 55
08/05/2019 06:54:32 50.64 50.63 51.49 50.7 48.8 49.2 55.88 56.06 56.4 55.7 54.9 55
08/05/2019 06:54:33 50.66 50.73 51.49 50.8 48.8 49.2 56.07 56.19 56.4 55.8 54.9 55
08/05/2019 06:54:34 51.23 51.12 51.49 50.8 48.8 49.2 56.16 56.25 56.4 55.8 54.9 55
08/05/2019 06:54:35 50.82 51.19 51.49 50.8 48.8 49.2 55.89 56.29 56.4 55.8 54.9 55
08/05/2019 06:54:36 49.95 50.85 51.49 50.8 48.8 49.2 55.56 55.95 56.4 55.8 54.9 55
08/05/2019 06:54:37 51.21 51.05 51.49 50.8 48.8 49.2 56.02 55.96 56.4 55.8 54.9 55
08/05/2019 06:54:38 50.51 50.98 51.45 50.8 48.8 49.2 55.94 56.09 56.4 55.8 54.9 55
08/05/2019 06:54:39 50.42 50.76 51.45 50.8 48.8 49.2 55.77 56 56.4 55.8 54.9 55
08/05/2019 06:54:40 50.64 50.72 51.45 50.8 48.8 49.2 55.74 55.99 56.4 55.8 54.9 55
08/05/2019 06:54:41 50.17 50.62 51.45 50.8 48.8 49.2 55.34 55.83 56.4 55.8 54.9 55
08/05/2019 06:54:42 51.22 50.97 51.45 50.8 48.8 49.2 55.78 55.82 56.4 55.8 54.9 55
08/05/2019 06:54:43 50.5 51.08 51.45 50.8 48.8 49.2 55.99 56 56.4 55.8 54.9 55
08/05/2019 06:54:44 50.21 50.69 51.45 50.8 48.8 49.2 55.8 55.96 56.4 55.8 54.9 55
08/05/2019 06:54:45 50.88 50.76 51.45 50.8 48.8 49.2 55.89 55.95 56.4 55.8 54.9 55
08/05/2019 06:54:46 50.75 51.12 51.45 50.8 48.8 49.2 55.79 56.08 56.4 55.8 54.9 55
08/05/2019 06:54:47 50.2 50.67 51.45 50.8 48.8 49.2 55.62 55.8 56.4 55.8 54.9 55
08/05/2019 06:54:48 50.4 50.55 51.45 50.8 48.8 49.2 55.46 55.68 56.4 55.8 54.9 55
08/05/2019 06:54:49 50.67 50.59 51.45 50.8 48.8 49.2 56.01 55.97 56.4 55.8 54.9 55
08/05/2019 06:54:50 50.26 50.63 51.45 50.8 48.8 49.2 55.6 56 56.4 55.8 54.9 55
08/05/2019 06:54:51 50.28 50.43 51.45 50.9 48.8 49.2 55.45 55.75 56.4 55.8 54.9 55
08/05/2019 06:54:52 50.42 50.66 51.45 50.9 48.8 49.2 55.07 55.66 56.4 55.8 54.9 55
08/05/2019 06:54:53 50.66 50.78 51.45 50.9 48.8 49.2 55.53 55.54 56.4 55.8 54.9 55
08/05/2019 06:54:54 50.27 50.54 51.45 50.9 48.8 49.2 55.35 55.49 56.4 55.8 55 55
08/05/2019 06:54:55 49.74 50.35 51.45 50.9 48.8 49.2 55.04 55.39 56.4 55.8 55 55
08/05/2019 06:54:56 50.35 50.33 51.45 50.9 48.9 49.2 55.61 55.52 56.4 55.8 55 55
08/05/2019 06:54:57 50.11 50.28 51.45 50.9 48.9 49.2 55.09 55.52 56.4 55.8 55 55
08/05/2019 06:54:58 50.47 50.45 51.45 50.9 48.9 49.2 55.42 55.39 56.4 55.8 55 55
08/05/2019 06:54:59 50.51 50.57 51.31 50.9 48.9 49.2 55.54 55.58 56.4 55.8 55 55
08/05/2019 06:55:00 50.8 50.85 51.19 50.9 48.9 49.2 55.04 55.58 56.37 55.8 55 55
08/05/2019 06:55:01 50.39 50.78 51.19 50.9 48.9 49.2 55.26 55.31 56.29 55.8 55 55
08/05/2019 06:55:02 50.05 50.51 51.19 50.9 48.9 49.2 54.93 55.24 56.29 55.8 55 55
08/05/2019 06:55:03 49.92 50.25 51.19 50.9 48.9 49.2 55.32 55.33 56.29 55.8 55 55
08/05/2019 06:55:04 50.63 50.53 51.19 50.9 48.9 49.2 55.5 55.47 56.29 55.8 55 55
08/05/2019 06:55:05 50.61 50.63 51.12 50.9 48.9 49.2 55.55 55.54 56.09 55.8 55 55
08/05/2019 06:55:06 50.76 50.93 51.12 50.9 48.9 49.2 55.54 55.8 56.09 55.8 55 55
08/05/2019 06:55:07 50.23 50.8 51.12 50.9 48.9 49.2 55.26 55.52 56.09 55.8 55 55
08/05/2019 06:55:08 50.73 50.59 51.12 50.9 48.9 49.2 55.62 55.59 56.08 55.8 55 55
08/05/2019 06:55:09 50.05 50.69 51.12 50.9 48.9 49.2 55.1 55.5 56.08 55.8 55 55
08/05/2019 06:55:10 50.46 50.47 51.12 50.9 48.9 49.2 55.22 55.35 56.08 55.8 55 55
08/05/2019 06:55:11 50.48 50.57 51.12 50.9 48.9 49.2 55.22 55.34 56.08 55.8 55 55
08/05/2019 06:55:12 50.34 50.66 51.12 50.9 48.9 49.2 55.56 55.56 56.08 55.8 55 55
08/05/2019 06:55:13 50.37 50.48 51.12 50.9 48.9 49.2 55.66 55.69 56.08 55.9 55 55
08/05/2019 06:55:14 50.55 50.59 51.12 50.9 48.9 49.2 55.65 55.71 56.08 55.9 55 55
08/05/2019 06:55:15 50.55 50.66 51.12 50.9 48.9 49.2 55.42 55.61 56.08 55.9 55 55
08/05/2019 06:55:16 50.27 50.59 50.93 50.9 48.9 49.2 55.32 55.57 56 55.9 55 55
08/05/2019 06:55:17 50.61 50.64 50.93 50.9 48.9 49.2 55.08 55.47 56 55.9 55 55
08/05/2019 06:55:18 50.2 50.77 50.93 51 48.9 49.2 55.63 55.51 56 55.9 55 55
08/05/2019 06:55:19 49.8 50.3 50.93 51 48.9 49.2 54.89 55.52 56 55.9 55 55
08/05/2019 06:55:20 50.32 50.28 50.93 51 48.9 49.3 55.6 55.53 55.8 55.9 55 55
08/05/2019 06:55:21 50.35 50.38 50.93 51 48.9 49.3 55.21 55.45 55.8 55.9 55 55
08/05/2019 06:55:22 50.45 50.5 50.93 51 49 49.3 55.35 55.42 55.8 55.9 55 55
08/05/2019 06:55:23 50.81 50.72 50.93 51 49 49.3 55.49 55.54 55.8 55.9 55 55
08/05/2019 06:55:24 50.28 50.66 50.93 51 49 49.3 55.23 55.49 55.8 55.9 55 55
08/05/2019 06:55:25 50.37 50.58 50.93 51 49 49.3 55.19 55.42 55.8 55.9 55 55
08/05/2019 06:55:26 50.46 50.78 50.93 51 49 49.3 55.15 55.31 55.8 55.9 55 55
08/05/2019 06:55:27 50.69 50.62 50.93 51 49 49.3 55.51 55.43 55.8 55.9 55 55
08/05/2019 06:55:28 50.79 51.04 51.04 51 49 49.3 55.76 55.67 55.8 55.9 55 55
08/05/2019 06:55:29 50.31 50.99 51.04 51 49 49.3 55.74 55.9 55.9 55.9 55 55
08/05/2019 06:55:30 47.39 50.34 51.04 51 49 49.3 53.16 55.72 55.9 55.9 55 55
08/05/2019 06:55:31 49 49.58 51.04 51 49 49.3 53.78 54.31 55.9 55.9 55 55
08/05/2019 06:55:32 46.48 49.28 51.04 51 49 49.3 53.15 53.99 55.9 55.9 55 55
08/05/2019 06:55:33 44.04 47.27 51.04 51 49 49.3 52.9 53.65 55.9 55.9 55 55
08/05/2019 06:55:34 44 45.64 51.04 51 49 49.3 53.1 53.19 55.9 55.9 55 55
08/05/2019 06:55:35 44.21 44.63 51.04 51 49 49.3 52.66 53.15 55.9 55.9 55 55
08/05/2019 06:55:36 44.04 44.43 51.04 51 49 49.3 52.49 52.81 55.9 55.9 55 55
08/05/2019 06:55:37 43.9 44.26 51.04 51 49 49.3 52.98 53.01 55.9 55.9 55 55
08/05/2019 06:55:38 44.39 44.33 51.04 51 49 49.3 52.94 53.09 55.9 55.9 55 55
08/05/2019 06:55:39 44.07 44.59 51.04 51 49 49.3 52.79 53.14 55.9 55.9 55 55
08/05/2019 06:55:40 43.87 44.13 51.04 50.9 49 49.3 52.58 52.84 55.9 55.9 55 55
08/05/2019 06:55:41 44.39 44.34 51.04 50.9 49 49.3 52.5 52.72 55.9 55.9 55 55
08/05/2019 06:55:42 44.1 44.35 51.04 50.9 49 49.3 53.23 53.12 55.9 55.9 55 55
08/05/2019 06:55:43 43.85 44.2 51.04 50.9 49 49.3 52.15 53.12 55.9 55.8 55 55
08/05/2019 06:55:44 44.18 44.17 51.04 50.9 49 49.3 52.64 52.72 55.9 55.8 55 55
08/05/2019 06:55:45 43.89 44.26 51.04 50.9 49 49.3 53.38 53.23 55.9 55.8 55 55
08/05/2019 06:55:46 43.64 44.32 51.04 50.9 49 49.3 52.65 53.32 55.9 55.8 55 55
08/05/2019 06:55:47 44.19 44.18 51.04 50.9 49 49.3 53.35 53.28 55.9 55.8 55 55
08/05/2019 06:55:48 43.84 44.07 51.04 50.9 49 49.3 52.32 53.19 55.9 55.8 55 55
08/05/2019 06:55:49 44.52 44.49 51.04 50.9 49 49.3 53.31 53.13 55.9 55.8 55 55
08/05/2019 06:55:50 43.76 44.23 51.04 50.9 49 49.3 52.96 53.36 55.9 55.8 55 55
08/05/2019 06:55:51 43.76 44.15 51.04 50.9 49 49.3 52.47 52.93 55.9 55.8 55 55
08/05/2019 06:55:52 43.83 43.97 51.04 50.9 49 49.3 53.19 53.14 55.9 55.8 55 55
08/05/2019 06:55:53 44 44.15 51.04 50.8 49 49.3 52.97 53.13 55.9 55.8 55 55
08/05/2019 06:55:54 44.23 44.28 51.04 50.8 49 49.3 53.13 53.22 55.9 55.8 55 55
08/05/2019 06:55:55 43.53 44.13 51.04 50.8 49 49.3 53.82 53.71 55.9 55.8 55 55
08/05/2019 06:55:56 43.83 43.96 51.04 50.8 48.9 49.3 54.06 54.02 55.9 55.8 55 55
08/05/2019 06:55:57 44.17 44.11 51.04 50.8 48.9 49.3 54.24 54.23 55.9 55.8 55 55
08/05/2019 06:55:58 43.98 44.27 50.99 50.8 48.9 49.3 53.78 54.12 55.9 55.8 55 55
08/05/2019 06:55:59 43.8 44.06 50.34 50.8 48.9 49.3 53.77 54.27 55.72 55.8 55 55
08/05/2019 06:56:00 44.37 44.32 49.58 50.8 48.9 49.3 53.65 53.97 54.31 55.8 55 55
08/05/2019 06:56:01 44.48 44.5 49.28 50.8 48.9 49.3 53.57 54.08 54.27 55.8 55 55
08/05/2019 06:56:02 43.79 44.47 47.27 50.8 48.9 49.3 54.16 54.06 54.27 55.8 55 55
08/05/2019 06:56:03 44.3 44.31 45.64 50.8 48.9 49.3 54.11 54.43 54.43 55.8 55 55
08/05/2019 06:56:04 43.83 44.25 44.63 50.8 48.9 49.3 53.54 54.06 54.43 55.8 55 55
08/05/2019 06:56:05 44.13 44.23 44.59 50.7 48.9 49.3 54.02 53.97 54.43 55.8 55 55
08/05/2019 06:56:06 44.39 44.53 44.59 50.7 48.9 49.3 53.75 54 54.43 55.8 55 55
08/05/2019 06:56:07 43.57 44.24 44.59 50.7 48.9 49.3 54.17 54.15 54.43 55.8 55 55
08/05/2019 06:56:08 43.58 43.94 44.59 50.7 48.9 49.3 54.02 54.29 54.43 55.8 55 55
08/05/2019 06:56:09 44.32 44.14 44.53 50.7 48.9 49.3 53.68 54.02 54.43 55.7 55 55
08/05/2019 06:56:10 44.06 44.31 44.53 50.7 48.9 49.3 53.64 54.02 54.43 55.7 55 55
08/05/2019 06:56:11 43.93 44.1 44.53 50.7 48.9 49.3 54.07 54.06 54.43 55.7 55 55
08/05/2019 06:56:12 44.07 44.11 44.53 50.7 48.9 49.3 54.39 54.34 54.43 55.7 55 55
08/05/2019 06:56:13 44.32 44.34 44.53 50.6 48.9 49.3 54.42 54.5 54.5 55.7 55 55
08/05/2019 06:56:14 44.41 44.56 44.56 50.6 48.9 49.3 54.26 54.58 54.58 55.7 55 55
08/05/2019 06:56:15 44.19 44.46 44.56 50.6 48.9 49.3 53.71 54.34 54.58 55.7 55 55
08/05/2019 06:56:16 43.93 44.41 44.56 50.6 48.9 49.2 53.22 54.01 54.58 55.7 55 55
08/05/2019 06:56:17 44.04 44.1 44.56 50.6 48.9 49.2 54.24 53.99 54.58 55.7 55 55
08/05/2019 06:56:18 43.4 44.16 44.56 50.6 48.9 49.2 53.47 54.32 54.58 55.7 55 55
08/05/2019 06:56:19 43.58 43.92 44.56 50.6 48.9 49.2 53.48 53.67 54.58 55.7 55 55
08/05/2019 06:56:20 43.83 43.92 44.56 50.5 48.9 49.2 53.16 53.58 54.58 55.7 55 55
08/05/2019 06:56:21 44.28 44.16 44.56 50.5 48.9 49.2 53.65 53.75 54.58 55.7 55 55
08/05/2019 06:56:22 44.03 44.13 44.56 50.5 48.9 49.2 53.87 53.97 54.58 55.7 55 55
08/05/2019 06:56:23 43.87 44.46 44.56 50.5 48.9 49.2 53.64 53.8 54.58 55.7 55 55
08/05/2019 06:56:24 43.63 44.16 44.56 50.5 48.9 49.2 53.84 53.98 54.58 55.6 55 55
08/05/2019 06:56:25 44.09 44.05 44.56 50.5 48.9 49.2 54.01 54.12 54.58 55.6 55 55
08/05/2019 06:56:26 44.28 44.17 44.56 50.5 48.9 49.2 52.46 53.94 54.58 55.6 55 55
08/05/2019 06:56:27 44.43 44.43 44.56 50.4 48.9 49.2 52.95 53.27 54.58 55.6 55 55
08/05/2019 06:56:28 44.6 44.58 44.58 50.4 48.9 49.2 53.24 53.26 54.58 55.6 55 55
08/05/2019 06:56:29 44.6 44.67 44.67 50.4 48.9 49.2 53.19 53.37 54.58 55.6 55 55
08/05/2019 06:56:30 44.37 44.59 44.67 50.4 48.9 49.2 53.52 53.61 54.58 55.6 55 55
08/05/2019 06:56:31 44.57 44.68 44.68 50.4 48.9 49.2 52.87 53.5 54.58 55.6 55 55
08/05/2019 06:56:32 44.01 44.57 44.68 50.4 48.9 49.2 53.46 53.42 54.58 55.6 55 55
08/05/2019 06:56:33 44.3 44.36 44.68 50.3 48.9 49.2 52.92 53.26 54.58 55.6 55 55
08/05/2019 06:56:34 44.08 44.54 44.68 50.3 48.9 49.2 53.09 53.3 54.58 55.6 55 55
08/05/2019 06:56:35 43.96 44.33 44.68 50.3 48.9 49.2 53.34 53.36 54.58 55.5 55 55
08/05/2019 06:56:36 43.22 44.07 44.68 50.3 48.8 49.2 52.02 53.27 54.58 55.5 55 55
08/05/2019 06:56:37 44.17 44 44.68 50.3 48.8 49.2 52.69 52.76 54.58 55.5 55 55
08/05/2019 06:56:38 44.14 44.2 44.68 50.3 48.8 49.2 53.5 53.34 54.58 55.5 55 55
08/05/2019 06:56:39 43.9 44.11 44.68 50.2 48.8 49.2 52.66 53.28 54.58 55.5 55 55
08/05/2019 06:56:40 43.96 44.21 44.68 50.2 48.8 49.2 52.81 53.06 54.58 55.5 54.9 55
08/05/2019 06:56:41 44.5 44.34 44.68 50.2 48.8 49.2 53.04 53.02 54.58 55.5 54.9 55
08/05/2019 06:56:42 43.82 44.3 44.68 50.2 48.8 49.2 52.35 53.02 54.58 55.5 54.9 55
08/05/2019 06:56:43 43.51 44.01 44.68 50.2 48.8 49.2 52.8 52.79 54.58 55.5 54.9 55
08/05/2019 06:56:44 44.08 44.04 44.68 50.2 48.8 49.2 52.85 53.01 54.34 55.5 54.9 55
08/05/2019 06:56:45 44.44 44.41 44.68 50.1 48.8 49.2 53.18 53.02 54.32 55.5 54.9 55
08/05/2019 06:56:46 43.95 44.27 44.68 50.1 48.8 49.2 52.98 53.13 54.32 55.4 54.9 55
08/05/2019 06:56:47 43.88 44.15 44.68 50.1 48.8 49.2 52.31 53.06 54.32 55.4 54.9 55
08/05/2019 06:56:48 44.26 44.3 44.68 50.1 48.8 49.2 53.17 53.11 54.12 55.4 54.9 55
08/05/2019 06:56:49 43.91 44.34 44.68 50.1 48.8 49.2 52.68 52.94 54.12 55.4 54.9 55
08/05/2019 06:56:50 44.58 44.42 44.68 50 48.8 49.2 53.79 53.57 54.12 55.4 54.9 55
08/05/2019 06:56:51 45.68 45.23 45.23 50 48.8 49.2 52.66 53.4 54.12 55.4 54.9 55
08/05/2019 06:56:52 45.17 45.48 45.48 50 48.8 49.2 53.86 53.55 54.12 55.4 54.9 55
08/05/2019 06:56:53 44.89 45.14 45.48 50 48.8 49.2 54.56 54.28 54.28 55.4 54.9 55
08/05/2019 06:56:54 45.43 45.4 45.48 50 48.8 49.2 55.51 55.13 55.13 55.4 54.9 55
08/05/2019 06:56:55 45.2 45.49 45.49 50 48.8 49.2 55.25 55.32 55.32 55.4 54.9 55
08/05/2019 06:56:56 45.5 45.52 45.52 49.9 48.8 49.2 55.86 55.79 55.79 55.4 54.9 55
08/05/2019 06:56:57 45.33 45.46 45.52 49.9 48.8 49.2 54.23 55.72 55.79 55.4 54.9 55
08/05/2019 06:56:58 44.99 45.38 45.52 49.9 48.8 49.2 55.47 55.33 55.79 55.4 54.9 55
08/05/2019 06:56:59 44.89 45.39 45.52 49.9 48.8 49.2 54.01 55.2 55.79 55.4 54.9 55
08/05/2019 06:57:00 45.52 45.39 45.52 49.9 48.8 49.2 54.13 54.46 55.79 55.3 54.9 55
08/05/2019 06:57:01 44.51 45.47 45.52 49.9 48.8 49.2 53.6 54.4 55.79 55.3 54.9 55
08/05/2019 06:57:02 45.21 45.16 45.52 49.8 48.8 49.2 54.22 54.15 55.79 55.3 54.9 55
08/05/2019 06:57:03 45.45 45.47 45.52 49.8 48.8 49.2 54.4 54.34 55.79 55.3 54.9 55
08/05/2019 06:57:04 44.58 45.56 45.56 49.8 48.8 49.2 54.09 54.38 55.79 55.3 54.9 55
08/05/2019 06:57:05 45.08 45.1 45.56 49.8 48.8 49.2 53.6 54.23 55.79 55.3 54.9 55
08/05/2019 06:57:06 45.14 45.24 45.56 49.8 48.8 49.2 54.07 54.2 55.79 55.3 54.9 55
08/05/2019 06:57:07 44.86 45.11 45.56 49.7 48.8 49.2 54.19 54.28 55.79 55.3 54.9 55
08/05/2019 06:57:08 44.9 45.05 45.56 49.7 48.8 49.2 54.11 54.27 55.79 55.3 54.9 55
08/05/2019 06:57:09 45.27 45.31 45.56 49.7 48.8 49.2 53.71 54.18 55.79 55.3 54.9 55
08/05/2019 06:57:10 44.62 45.11 45.56 49.7 48.8 49.2 53.26 53.92 55.79 55.3 54.9 55
08/05/2019 06:57:11 44.75 45.02 45.56 49.7 48.7 49.2 53.88 53.81 55.79 55.2 54.9 55
08/05/2019 06:57:12 46.14 45.72 45.72 49.7 48.7 49.2 53.66 53.82 55.79 55.2 54.9 55
08/05/2019 06:57:13 45.37 45.77 45.77 49.7 48.7 49.2 54.07 54.08 55.79 55.2 54.9 55
08/05/2019 06:57:14 46.01 45.92 45.92 49.6 48.7 49.2 54.13 54.36 55.79 55.2 54.9 55
08/05/2019 06:57:15 46.06 46.12 46.12 49.6 48.7 49.2 54.03 54.29 55.79 55.2 54.9 55
08/05/2019 06:57:16 46.35 46.25 46.25 49.6 48.7 49.2 53.79 53.96 55.79 55.2 54.9 55
08/05/2019 06:57:17 46.05 46.28 46.28 49.6 48.7 49.2 53.26 53.95 55.79 55.2 54.9 55
08/05/2019 06:57:18 46.18 46.27 46.28 49.6 48.7 49.2 53.7 53.72 55.79 55.2 54.9 55
08/05/2019 06:57:19 45.97 46.35 46.35 49.6 48.7 49.2 53.99 53.94 55.79 55.2 54.9 55
08/05/2019 06:57:20 45.74 46.19 46.35 49.5 48.7 49.2 53.27 53.89 55.79 55.2 54.9 55
08/05/2019 06:57:21 46.02 46.04 46.35 49.5 48.7 49.2 54.07 53.93 55.79 55.2 54.9 55
08/05/2019 06:57:22 45.47 45.99 46.35 49.5 48.7 49.2 53.74 53.9 55.79 55.2 54.9 55
08/05/2019 06:57:23 44.94 45.68 46.35 49.5 48.7 49.2 53.72 54 55.79 55.2 54.9 55
08/05/2019 06:57:24 44.37 45.24 46.35 49.5 48.7 49.2 53.24 53.65 55.79 55.1 54.9 55
08/05/2019 06:57:25 44.93 45 46.35 49.5 48.7 49.2 53.11 53.59 55.79 55.1 54.9 55
08/05/2019 06:57:26 45.33 45.23 46.35 49.4 48.7 49.2 53.29 53.38 55.72 55.1 54.9 55
08/05/2019 06:57:27 46.52 46.07 46.35 49.4 48.7 49.2 53.69 53.57 55.33 55.1 54.9 55
08/05/2019 06:57:28 45.55 46.06 46.35 49.4 48.7 49.2 54.05 53.92 55.2 55.1 54.9 55
08/05/2019 06:57:29 45.73 45.96 46.35 49.4 48.7 49.2 53.83 54.18 54.46 55.1 54.9 55
08/05/2019 06:57:30 45.62 45.87 46.35 49.4 48.7 49.2 53.69 53.95 54.4 55.1 54.9 55
08/05/2019 06:57:31 45.71 45.94 46.35 49.3 48.7 49.2 53.68 53.88 54.38 55.1 54.9 55
08/05/2019 06:57:32 45.59 45.66 46.35 49.3 48.7 49.2 53.35 53.67 54.38 55.1 54.9 55
08/05/2019 06:57:33 48.25 47.75 47.75 49.3 48.7 49.2 54.05 53.92 54.38 55.1 54.9 55
08/05/2019 06:57:34 47.39 47.82 47.82 49.3 48.7 49.2 53.83 54 54.36 55.1 54.9 55
08/05/2019 06:57:35 47.11 47.55 47.82 49.3 48.7 49.2 54.11 54.1 54.36 55.1 54.9 55
08/05/2019 06:57:36 46.61 47.3 47.82 49.3 48.7 49.2 53.32 54.04 54.36 55.1 54.9 55
08/05/2019 06:57:37 46.35 46.85 47.82 49.2 48.7 49.2 53.6 53.75 54.36 55 54.9 55
08/05/2019 06:57:38 46.58 46.73 47.82 49.2 48.7 49.2 54.55 54.32 54.36 55 54.9 55
08/05/2019 06:57:39 48.01 47.79 47.82 49.2 48.7 49.2 54.3 54.44 54.44 55 54.9 55
08/05/2019 06:57:40 48.03 47.94 47.94 49.2 48.7 49.2 54.58 54.68 54.68 55 54.9 55
08/05/2019 06:57:41 51.22 50.81 50.81 49.2 48.7 49.2 55.72 55.54 55.54 55 54.9 55
08/05/2019 06:57:42 48.83 51 51 49.2 48.7 49.2 54.48 55.61 55.61 55 54.9 55
08/05/2019 06:57:43 49.14 49.56 51 49.2 48.7 49.2 54.58 54.9 55.61 55 54.9 55
08/05/2019 06:57:44 48.57 49.61 51 49.2 48.7 49.2 54.55 54.76 55.61 55 54.9 55
08/05/2019 06:57:45 50.5 50.16 51 49.2 48.7 49.2 54.98 54.98 55.61 55 54.9 55
08/05/2019 06:57:46 48.33 50.05 51 49.2 48.7 49.2 54.54 54.99 55.61 55 54.9 55
08/05/2019 06:57:47 49.68 49.77 51 49.1 48.7 49.2 54.81 55.17 55.61 55 54.9 55
08/05/2019 06:57:48 49.62 49.78 51 49.1 48.7 49.2 54.27 54.71 55.61 55 54.9 55
08/05/2019 06:57:49 47.38 49.52 51 49.1 48.7 49.2 54.32 54.57 55.61 55 54.9 55
08/05/2019 06:57:50 48.22 48.53 51 49.1 48.7 49.2 54.37 54.52 55.61 55 54.9 55
08/05/2019 06:57:51 50.03 49.58 51 49.1 48.7 49.2 54.57 54.6 55.61 55 54.9 55
08/05/2019 06:57:52 49.31 49.69 51 49.1 48.7 49.2 54.56 54.68 55.61 55 54.9 55
08/05/2019 06:57:53 47.81 49.23 51 49.1 48.7 49.2 54 54.55 55.61 54.9 54.9 55
08/05/2019 06:57:54 49.14 49.12 51 49.1 48.7 49.2 54.91 54.72 55.61 54.9 54.9 55
08/05/2019 06:57:55 47.4 48.76 51 49.1 48.7 49.2 53.74 54.65 55.61 54.9 54.9 55
08/05/2019 06:57:56 47.39 48.02 51 49.1 48.7 49.2 53.96 54.2 55.61 54.9 54.9 55
08/05/2019 06:57:57 47.58 47.79 51 49 48.7 49.2 54.37 54.3 55.61 54.9 54.9 55
08/05/2019 06:57:58 47.27 47.63 51 49 48.7 49.2 53.89 54.48 55.61 54.9 54.9 55
08/05/2019 06:57:59 46.75 47.42 51 49 48.7 49.2 53.75 54.02 55.61 54.9 54.9 55
08/05/2019 06:58:00 46.85 47.14 51 49 48.7 49.2 53.09 53.81 55.61 54.9 54.9 55
08/05/2019 06:58:01 46.5 47.03 51 49 48.7 49.2 53.52 53.59 55.61 54.9 54.9 55
08/05/2019 06:58:02 46.32 46.71 51 49 48.7 49.2 54.11 53.97 55.61 54.9 54.9 55
08/05/2019 06:58:03 46.46 46.6 51 49 48.7 49.2 53.03 53.92 55.61 54.9 54.9 55
08/05/2019 06:58:04 46.9 46.77 51 48.9 48.7 49.2 54.07 53.86 55.61 54.9 54.9 55
08/05/2019 06:58:05 46.81 46.9 51 48.9 48.7 49.2 53.53 53.77 55.61 54.9 54.9 55
08/05/2019 06:58:06 46.95 46.98 51 48.9 48.7 49.2 53.76 53.86 55.61 54.8 54.9 55
08/05/2019 06:58:07 46.42 46.93 51 48.9 48.7 49.2 53.79 54.06 55.61 54.8 54.9 55
08/05/2019 06:58:08 46.28 46.59 51 48.9 48.7 49.2 53.52 53.73 55.61 54.8 54.9 55
08/05/2019 06:58:09 46.5 46.6 51 48.9 48.7 49.2 54.15 54.14 55.61 54.8 54.9 55
08/05/2019 06:58:10 46.75 46.75 51 48.8 48.7 49.2 53.56 53.99 55.61 54.8 54.9 55
08/05/2019 06:58:11 46.77 46.79 51 48.8 48.7 49.2 53.26 53.63 55.61 54.8 54.9 55
08/05/2019 06:58:12 46.58 46.87 50.16 48.8 48.7 49.2 53.4 53.74 55.17 54.8 54.9 55
08/05/2019 06:58:13 46.44 46.75 50.16 48.8 48.7 49.2 53.06 53.49 55.17 54.8 54.9 55
08/05/2019 06:58:14 46.25 46.47 50.16 48.8 48.7 49.2 53.78 53.65 55.17 54.8 54.9 55
08/05/2019 06:58:15 47.31 47.04 50.05 48.8 48.7 49.2 54.02 53.92 55.17 54.8 54.9 55
08/05/2019 06:58:16 47.43 47.36 49.78 48.8 48.7 49.2 54.5 54.28 55.17 54.8 54.9 55
08/05/2019 06:58:17 47.76 47.64 49.78 48.7 48.7 49.2 53.89 54.37 54.72 54.8 54.9 55
08/05/2019 06:58:18 47.59 47.65 49.69 48.7 48.7 49.2 53.74 54.05 54.72 54.8 54.9 55
08/05/2019 06:58:19 47.66 47.76 49.69 48.7 48.7 49.2 54.05 54.05 54.72 54.7 54.9 55
08/05/2019 06:58:20 47.6 47.7 49.69 48.7 48.7 49.2 54.02 54.18 54.72 54.7 54.9 55
08/05/2019 06:58:21 47.55 47.68 49.69 48.7 48.7 49.2 53.76 53.94 54.72 54.7 54.9 55
08/05/2019 06:58:22 47.88 47.81 49.23 48.7 48.7 49.2 53.89 54.03 54.72 54.7 54.9 55
08/05/2019 06:58:23 47.25 47.81 49.12 48.7 48.7 49.2 53.73 54.02 54.72 54.7 54.9 55
08/05/2019 06:58:24 47.44 47.58 48.76 48.6 48.7 49.2 53.92 53.97 54.65 54.7 54.9 55
08/05/2019 06:58:25 47.59 47.65 48.02 48.6 48.7 49.2 54.06 54.02 54.48 54.7 54.9 55
08/05/2019 06:58:26 47.25 47.62 47.81 48.6 48.7 49.2 54.11 54.14 54.48 54.7 54.9 55
08/05/2019 06:58:27 46.74 47.37 47.81 48.6 48.7 49.2 54.47 54.52 54.52 54.7 54.9 55
08/05/2019 06:58:28 46.55 46.99 47.81 48.6 48.7 49.2 53.43 54.34 54.52 54.7 54.9 55
08/05/2019 06:58:29 46.18 46.78 47.81 48.6 48.7 49.2 53.97 54 54.52 54.7 54.9 55
08/05/2019 06:58:30 46.71 46.76 47.81 48.5 48.7 49.2 53.44 53.95 54.52 54.7 54.9 55
08/05/2019 06:58:31 46.46 46.71 47.81 48.5 48.7 49.2 53.47 53.76 54.52 54.6 54.9 55
08/05/2019 06:58:32 46.54 46.6 47.81 48.5 48.7 49.2 53.09 53.48 54.52 54.6 54.9 55
08/05/2019 06:58:33 46.26 46.65 47.81 48.5 48.7 49.2 53 53.35 54.52 54.6 54.9 55
08/05/2019 06:58:34 46.44 46.51 47.81 48.5 48.7 49.2 53.29 53.44 54.52 54.6 54.9 55
08/05/2019 06:58:35 46.89 46.74 47.81 48.4 48.7 49.2 53.52 53.42 54.52 54.6 54.9 55
08/05/2019 06:58:36 46.76 46.91 47.81 48.4 48.7 49.2 53.94 53.88 54.52 54.6 54.9 55
08/05/2019 06:58:37 46.35 46.69 47.81 48.4 48.7 49.2 53.34 53.72 54.52 54.6 54.9 55
08/05/2019 06:58:38 46.51 46.57 47.81 48.4 48.7 49.2 53.28 53.52 54.52 54.6 54.9 55
08/05/2019 06:58:39 46.43 46.59 47.81 48.4 48.7 49.2 52.83 53.4 54.52 54.6 54.9 55
08/05/2019 06:58:40 46.65 46.65 47.81 48.4 48.7 49.2 53.26 53.35 54.52 54.6 54.9 55
08/05/2019 06:58:41 46.35 46.71 47.81 48.3 48.7 49.2 53.06 53.22 54.52 54.6 54.9 55
08/05/2019 06:58:42 46.7 46.72 47.81 48.3 48.7 49.2 53.64 53.47 54.52 54.5 54.9 55
08/05/2019 06:58:43 46.76 46.86 47.81 48.3 48.7 49.2 53.04 53.45 54.52 54.5 54.9 55
08/05/2019 06:58:44 46.02 46.71 47.81 48.3 48.7 49.2 53.24 53.41 54.52 54.5 54.9 55
08/05/2019 06:58:45 46.48 46.47 47.81 48.3 48.7 49.2 53.07 53.35 54.52 54.5 54.9 55
08/05/2019 06:58:46 46.92 46.76 47.81 48.2 48.7 49.2 53.78 53.64 54.52 54.5 54.9 55
08/05/2019 06:58:47 46.65 46.84 47.81 48.2 48.7 49.2 52.92 53.67 54.52 54.5 54.9 55
08/05/2019 06:58:48 46.56 46.72 47.81 48.2 48.7 49.2 54.19 53.91 54.52 54.5 54.9 55
08/05/2019 06:58:49 46.79 46.82 47.81 48.2 48.7 49.2 53.5 53.97 54.52 54.5 54.9 55
08/05/2019 06:58:50 46.62 46.76 47.81 48.2 48.7 49.2 53.28 53.6 54.52 54.5 54.9 55
08/05/2019 06:58:51 46.46 46.76 47.81 48.2 48.7 49.2 53.4 53.61 54.52 54.5 54.9 55
08/05/2019 06:58:52 47.02 46.99 47.81 48.1 48.7 49.2 53.6 53.73 54.52 54.5 54.9 55
08/05/2019 06:58:53 46.55 46.83 47.65 48.1 48.7 49.2 53.41 53.56 54.52 54.4 54.9 55
08/05/2019 06:58:54 46.99 46.95 47.65 48.1 48.7 49.2 53.19 53.5 54.52 54.4 54.9 55
08/05/2019 06:58:55 46.59 46.98 47.62 48.1 48.7 49.2 53.31 53.41 54.52 54.4 54.9 55
08/05/2019 06:58:56 46.6 46.75 47.37 48.1 48.7 49.2 53.16 53.39 54.52 54.4 54.9 55
08/05/2019 06:58:57 46.45 46.73 46.99 48 48.7 49.2 53.29 53.4 54.34 54.4 54.9 55
08/05/2019 06:58:58 46.53 46.65 46.99 48 48.7 49.2 53.96 53.76 54 54.4 54.9 55
08/05/2019 06:58:59 47.08 46.93 46.99 48 48.7 49.2 53.67 53.82 53.97 54.4 54.9 55
08/05/2019 06:59:00 46.91 47.03 47.03 48 48.7 49.2 53.94 53.99 53.99 54.4 54.9 55
08/05/2019 06:59:01 46.86 46.98 47.03 48 48.7 49.2 53.44 53.83 53.99 54.4 54.9 55
08/05/2019 06:59:02 46.6 46.99 47.03 47.9 48.7 49.2 53.68 53.83 53.99 54.4 54.9 55
08/05/2019 06:59:03 46.27 46.72 47.03 47.9 48.7 49.2 53.57 53.72 53.99 54.4 54.9 55
08/05/2019 06:59:04 47.11 46.91 47.03 47.9 48.7 49.2 53.48 53.69 53.99 54.3 54.9 55
08/05/2019 06:59:05 46.67 46.88 47.03 47.9 48.7 49.2 53.23 53.61 53.99 54.3 54.9 55
08/05/2019 06:59:06 46.9 46.87 47.03 47.9 48.7 49.2 53.34 53.47 53.99 54.3 54.9 55
08/05/2019 06:59:07 47.43 47.24 47.24 47.8 48.7 49.2 53.41 53.47 53.99 54.3 54.9 55
08/05/2019 06:59:08 46.66 47.23 47.24 47.8 48.7 49.2 53.22 53.48 53.99 54.3 54.9 55
08/05/2019 06:59:09 46.88 46.97 47.24 47.8 48.7 49.2 54.04 53.83 53.99 54.3 54.9 55
08/05/2019 06:59:10 46.34 46.97 47.24 47.8 48.7 49.2 53.26 53.83 53.99 54.3 54.9 55
08/05/2019 06:59:11 46.61 46.73 47.24 47.8 48.7 49.2 53.88 53.82 53.99 54.3 54.9 55
08/05/2019 06:59:12 47.11 46.96 47.24 47.8 48.7 49.2 53.3 53.82 53.99 54.3 54.9 55
08/05/2019 06:59:13 47.03 47.08 47.24 47.7 48.7 49.2 54.07 54.04 54.04 54.3 54.9 55
08/05/2019 06:59:14 46.79 47.18 47.24 47.7 48.7 49.2 53.47 53.9 54.04 54.3 54.8 55
08/05/2019 06:59:15 46.68 46.9 47.24 47.7 48.7 49.2 53.03 53.76 54.04 54.2 54.8 55
08/05/2019 06:59:16 47.07 47.06 47.24 47.7 48.7 49.2 53.51 53.44 54.04 54.2 54.8 55
08/05/2019 06:59:17 46.7 46.98 47.24 47.7 48.7 49.2 53.83 53.72 54.04 54.2 54.8 55
08/05/2019 06:59:18 46.73 46.94 47.24 47.6 48.7 49.2 53.49 53.79 54.04 54.2 54.8 55
08/05/2019 06:59:19 46.87 46.85 47.24 47.6 48.7 49.2 53.77 53.76 54.04 54.2 54.8 55
08/05/2019 06:59:20 46.5 46.95 47.24 47.6 48.7 49.2 53.56 53.86 54.04 54.2 54.8 55
08/05/2019 06:59:21 46.41 46.63 47.24 47.6 48.7 49.2 53.28 53.54 54.04 54.2 54.8 55
08/05/2019 06:59:22 46.9 46.82 47.24 47.6 48.7 49.2 54.36 54.06 54.06 54.2 54.8 55
08/05/2019 06:59:23 46.6 46.88 47.24 47.5 48.7 49.2 53.54 54.03 54.06 54.2 54.8 55
08/05/2019 06:59:24 46.56 46.81 47.24 47.5 48.7 49.2 53.97 54.03 54.06 54.2 54.8 55
08/05/2019 06:59:25 47.38 47.14 47.24 47.5 48.7 49.2 53.33 53.83 54.06 54.2 54.8 55
08/05/2019 06:59:26 46.99 47.17 47.24 47.5 48.7 49.2 53.48 53.81 54.06 54.1 54.8 55
08/05/2019 06:59:27 46.94 47.2 47.24 47.5 48.7 49.2 53.4 53.74 54.06 54.1 54.8 55
08/05/2019 06:59:28 47.1 47.15 47.24 47.4 48.7 49.2 53.54 53.66 54.06 54.1 54.8 55
08/05/2019 06:59:29 47.26 47.42 47.42 47.4 48.7 49.2 54.19 54.02 54.06 54.1 54.8 55
08/05/2019 06:59:30 47.97 48.03 48.03 47.4 48.7 49.2 54.03 54.33 54.33 54.1 54.8 55
08/05/2019 06:59:31 46.89 47.63 48.03 47.4 48.7 49.2 53.93 54.04 54.33 54.1 54.8 55
08/05/2019 06:59:32 46.53 47.19 48.03 47.4 48.7 49.2 53.24 53.97 54.33 54.1 54.8 55
08/05/2019 06:59:33 47.14 47.05 48.03 47.3 48.7 49.2 53.22 53.63 54.33 54.1 54.8 55
08/05/2019 06:59:34 46.39 47.06 48.03 47.3 48.7 49.2 53.8 53.64 54.33 54.1 54.8 55
08/05/2019 06:59:35 46.23 46.7 48.03 47.3 48.7 49.2 53.95 53.99 54.33 54.1 54.8 55
08/05/2019 06:59:36 46.52 46.49 48.03 47.3 48.7 49.2 53.49 53.86 54.33 54.1 54.8 55
08/05/2019 06:59:37 46.7 46.73 48.03 47.3 48.7 49.2 53.46 53.71 54.33 54 54.8 55
08/05/2019 06:59:38 45.89 46.59 48.03 47.2 48.7 49.2 52.77 53.57 54.33 54 54.8 55
08/05/2019 06:59:39 46.5 46.49 48.03 47.2 48.7 49.2 53.55 53.44 54.33 54 54.8 55
08/05/2019 06:59:40 46.2 46.47 48.03 47.2 48.7 49.2 53.27 53.47 54.33 54 54.8 55
08/05/2019 06:59:41 46.14 46.25 48.03 47.2 48.7 49.2 53.26 53.44 54.33 54 54.8 55
08/05/2019 06:59:42 46.74 46.63 48.03 47.2 48.7 49.2 53.98 53.82 54.33 54 54.8 55
08/05/2019 06:59:43 46.57 46.62 48.03 47.1 48.7 49.2 52.86 53.7 54.33 54 54.8 55
08/05/2019 06:59:44 46.21 46.64 48.03 47.1 48.7 49.2 53.32 53.35 54.33 54 54.8 55
08/05/2019 06:59:45 46.57 46.5 48.03 47.1 48.7 49.2 53.46 53.76 54.33 54 54.8 55
08/05/2019 06:59:46 45.8 46.54 48.03 47.1 48.7 49.2 53.27 53.45 54.33 54 54.8 55
08/05/2019 06:59:47 46.48 46.52 48.03 47.1 48.7 49.2 52.88 53.33 54.33 53.9 54.8 55
08/05/2019 06:59:48 46.51 46.66 48.03 47 48.7 49.2 53.67 53.51 54.33 53.9 54.8 55
08/05/2019 06:59:49 46.25 46.39 48.03 47 48.7 49.2 53.37 53.69 54.33 53.9 54.8 55
08/05/2019 06:59:50 46.28 46.37 48.03 47 48.7 49.2 53.72 53.7 54.33 53.9 54.8 55
08/05/2019 06:59:51 46.86 46.75 48.03 47 48.7 49.2 53.39 53.67 54.33 53.9 54.8 55
08/05/2019 06:59:52 46.12 46.84 48.03 47 48.7 49.2 54.06 53.93 54.33 53.9 54.8 55
08/05/2019 06:59:53 45.79 46.35 48.03 46.9 48.7 49.2 52.98 53.96 54.33 53.9 54.8 55
08/05/2019 06:59:54 46.17 46.16 48.03 46.9 48.7 49.2 53.71 53.67 54.33 53.9 54.8 55
08/05/2019 06:59:55 46.29 46.46 48.03 46.9 48.7 49.2 54.37 54.34 54.34 53.9 54.8 55
08/05/2019 06:59:56 46.57 46.58 48.03 46.9 48.7 49.2 53.6 54.04 54.34 53.9 54.8 55
08/05/2019 06:59:57 46.41 46.59 48.03 46.9 48.7 49.2 53.54 53.98 54.34 53.9 54.8 55
08/05/2019 06:59:58 45.8 46.49 48.03 46.9 48.7 49.2 53.86 53.89 54.34 53.9 54.8 55
08/05/2019 06:59:59 45.74 46.15 48.03 46.8 48.7 49.2 53.83 54 54.34 53.9 54.8 55
08/05/2019 07:00:00 46.1 46.19 47.63 46.8 48.7 49.2 54.07 54.12 54.34 53.9 54.8 55
08/05/2019 07:00:01 45.8 46.03 47.19 46.8 48.7 49.2 53.54 53.99 54.34 53.9 54.8 55
08/05/2019 07:00:02 46.17 46.12 47.06 46.8 48.7 49.2 53.85 53.99 54.34 53.8 54.8 55
08/05/2019 07:00:03 46.02 46.23 47.06 46.7 48.7 49.2 53.7 53.97 54.34 53.8 54.8 55
08/05/2019 07:00:04 46.1 46.22 46.84 46.7 48.7 49.2 53.75 53.87 54.34 53.8 54.8 55
08/05/2019 07:00:05 45.76 46.06 46.84 46.7 48.7 49.2 53.55 53.91 54.34 53.8 54.8 55
08/05/2019 07:00:06 46.12 46.17 46.84 46.7 48.7 49.2 54.01 53.99 54.34 53.8 54.8 55
08/05/2019 07:00:07 45.86 46.13 46.84 46.7 48.7 49.2 53.59 54.08 54.34 53.8 54.8 55
08/05/2019 07:00:08 46.05 46.17 46.84 46.6 48.7 49.2 53.48 53.65 54.34 53.8 54.8 55
08/05/2019 07:00:09 46.69 46.47 46.84 46.6 48.7 49.2 53.53 53.65 54.34 53.8 54.8 55
08/05/2019 07:00:10 46.71 46.7 46.84 46.6 48.7 49.2 53.84 53.93 54.34 53.8 54.8 55
08/05/2019 07:00:11 45.82 46.5 46.84 46.6 48.7 49.2 53.77 53.96 54.34 53.8 54.8 55
08/05/2019 07:00:12 46.2 46.2 46.84 46.6 48.7 49.2 53.96 54.08 54.34 53.8 54.8 55
08/05/2019 07:00:13 46.49 46.51 46.84 46.5 48.7 49.2 53.8 53.93 54.34 53.8 54.8 55
08/05/2019 07:00:14 46.77 46.75 46.84 46.5 48.7 49.2 53.59 53.9 54.34 53.8 54.8 55
08/05/2019 07:00:15 46.27 46.65 46.84 46.5 48.7 49.2 53.48 53.84 54.34 53.8 54.8 55
08/05/2019 07:00:16 46.61 46.69 46.84 46.5 48.7 49.2 53.35 53.6 54.34 53.8 54.8 55
08/05/2019 07:00:17 46.27 46.52 46.84 46.4 48.7 49.2 53.74 53.73 54.34 53.7 54.8 55
08/05/2019 07:00:18 45.95 46.52 46.84 46.4 48.7 49.2 53.6 53.71 54.34 53.7 54.8 55
08/05/2019 07:00:19 46.44 46.4 46.84 46.4 48.7 49.2 53.28 53.67 54.34 53.7 54.8 55
08/05/2019 07:00:20 46.22 46.44 46.84 46.4 48.7 49.2 53.73 53.72 54.34 53.7 54.8 55
08/05/2019 07:00:21 45.93 46.25 46.84 46.4 48.7 49.2 53.71 53.79 54.34 53.7 54.8 55
08/05/2019 07:00:22 46.17 46.26 46.75 46.3 48.7 49.2 53.61 53.92 54.34 53.7 54.8 55
08/05/2019 07:00:23 46.31 46.29 46.75 46.3 48.7 49.2 53.73 53.83 54.34 53.7 54.8 55
08/05/2019 07:00:24 46.06 46.29 46.75 46.3 48.7 49.2 54.18 54.17 54.34 53.7 54.8 55
08/05/2019 07:00:25 45.52 46.16 46.75 46.3 48.7 49.2 54.3 54.4 54.4 53.7 54.8 55
08/05/2019 07:00:26 46.31 46.08 46.75 46.2 48.7 49.2 54.72 54.57 54.57 53.7 54.8 55
08/05/2019 07:00:27 46.15 46.26 46.75 46.2 48.7 49.2 55.14 55.13 55.13 53.7 54.8 55
08/05/2019 07:00:28 45.82 46.16 46.75 46.2 48.7 49.2 54.84 55.07 55.13 53.7 54.8 55
08/05/2019 07:00:29 46.19 46.13 46.75 46.2 48.7 49.2 53.94 54.93 55.13 53.7 54.8 55
08/05/2019 07:00:30 46.33 46.43 46.75 46.2 48.7 49.2 53.86 54.32 55.13 53.7 54.8 55
08/05/2019 07:00:31 46.05 46.36 46.75 46.1 48.7 49.2 53.87 54.27 55.13 53.7 54.8 55
08/05/2019 07:00:32 46.16 46.17 46.75 46.1 48.7 49.2 53.79 53.92 55.13 53.7 54.8 55
08/05/2019 07:00:33 46.09 46.28 46.75 46.1 48.7 49.2 54.35 54.36 55.13 53.7 54.8 55
08/05/2019 07:00:34 45.94 46.18 46.75 46.2 48.6 49.2 53.77 54.08 55.13 53.7 54.8 55
08/05/2019 07:00:35 45.71 45.99 46.75 46.2 48.6 49.2 54.96 54.75 55.13 53.7 54.8 55
08/05/2019 07:00:36 46.18 46.16 46.75 46.2 48.6 49.2 54.71 54.89 55.13 53.7 54.8 55
08/05/2019 07:00:37 45.91 46.16 46.75 46.2 48.6 49.2 54.55 54.84 55.13 53.7 54.8 55
08/05/2019 07:00:38 46.22 46.27 46.75 46.2 48.6 49.2 55.05 55.26 55.26 53.7 54.8 55
08/05/2019 07:00:39 46.5 46.47 46.75 46.2 48.6 49.2 54.98 54.96 55.26 53.7 54.8 55
08/05/2019 07:00:40 46.09 46.36 46.75 46.2 48.6 49.2 54.75 55.04 55.26 53.7 54.8 55
08/05/2019 07:00:41 46.48 46.53 46.75 46.2 48.6 49.2 54.23 54.8 55.26 53.7 54.8 55
08/05/2019 07:00:42 46.39 46.43 46.75 46.2 48.6 49.2 55.12 54.97 55.26 53.7 54.8 55
08/05/2019 07:00:43 46.19 46.46 46.75 46.2 48.6 49.2 54.66 55 55.26 53.8 54.8 55
08/05/2019 07:00:44 46.55 46.61 46.69 46.2 48.6 49.2 54.89 55.05 55.26 53.8 54.8 55
08/05/2019 07:00:45 46.16 46.46 46.69 46.2 48.6 49.2 54.77 54.95 55.26 53.8 54.8 55
08/05/2019 07:00:46 46.11 46.38 46.61 46.2 48.6 49.2 54.17 54.8 55.26 53.8 54.8 55
08/05/2019 07:00:47 46.51 46.46 46.61 46.2 48.6 49.2 54.37 54.66 55.26 53.8 54.8 55
08/05/2019 07:00:48 46.5 46.54 46.61 46.2 48.6 49.2 54.17 54.47 55.26 53.8 54.8 55
08/05/2019 07:00:49 47.26 47.06 47.06 46.2 48.6 49.2 55.35 55.06 55.26 53.8 54.8 55
08/05/2019 07:00:50 47.36 47.22 47.22 46.3 48.6 49.2 55.22 55.39 55.39 53.8 54.8 55
08/05/2019 07:00:51 47.27 47.28 47.28 46.3 48.6 49.2 54.33 55.18 55.39 53.8 54.8 55
08/05/2019 07:00:52 47.27 47.45 47.45 46.3 48.6 49.2 54.08 54.5 55.39 53.8 54.8 55
08/05/2019 07:00:53 47.11 47.31 47.45 46.3 48.6 49.2 55.3 55.25 55.39 53.8 54.8 55
08/05/2019 07:00:54 47.45 47.42 47.45 46.3 48.6 49.2 54.86 55.01 55.39 53.8 54.8 55
08/05/2019 07:00:55 47.55 47.52 47.52 46.3 48.6 49.2 54.66 55.07 55.39 53.8 54.8 55
08/05/2019 07:00:56 47.15 47.6 47.6 46.3 48.6 49.2 54.36 54.87 55.39 53.8 54.8 55
08/05/2019 07:00:57 47.17 47.28 47.6 46.3 48.6 49.2 53.96 54.45 55.39 53.8 54.8 55
08/05/2019 07:00:58 47.9 47.68 47.68 46.3 48.6 49.2 54.66 54.67 55.39 53.8 54.8 55
08/05/2019 07:00:59 47.83 47.88 47.88 46.3 48.6 49.2 53.7 54.39 55.39 53.8 54.8 55
08/05/2019 07:01:00 48.03 48.07 48.07 46.4 48.6 49.2 53.91 54.07 55.39 53.8 54.8 55
08/05/2019 07:01:01 47.24 47.95 48.07 46.4 48.6 49.2 54.39 54.33 55.39 53.8 54.8 55
08/05/2019 07:01:02 47.26 47.58 48.07 46.4 48.6 49.2 54.1 54.32 55.39 53.8 54.8 55
08/05/2019 07:01:03 48.6 48.25 48.25 46.4 48.6 49.3 53.72 54.2 55.39 53.8 54.8 55
08/05/2019 07:01:04 47.23 48.2 48.25 46.4 48.6 49.3 53.47 53.86 55.39 53.8 54.8 55
08/05/2019 07:01:05 47.54 47.68 48.25 46.4 48.6 49.3 54.28 54.22 55.39 53.8 54.8 55
08/05/2019 07:01:06 47.97 47.83 48.25 46.4 48.6 49.3 54.2 54.34 55.39 53.8 54.8 55
08/05/2019 07:01:07 47.97 48.14 48.25 46.4 48.6 49.3 54.81 54.63 55.39 53.8 54.8 55
08/05/2019 07:01:08 48.02 48.26 48.26 46.4 48.6 49.3 54.24 54.57 55.39 53.8 54.8 55
08/05/2019 07:01:09 47.48 48.16 48.26 46.5 48.6 49.3 54.56 54.57 55.39 53.8 54.8 55
08/05/2019 07:01:10 47.51 47.85 48.26 46.5 48.6 49.3 54.36 54.67 55.39 53.8 54.8 55
08/05/2019 07:01:11 48.12 47.99 48.26 46.5 48.6 49.3 54.13 54.42 55.39 53.8 54.8 55
08/05/2019 07:01:12 47.87 48.01 48.26 46.5 48.6 49.3 54.43 54.49 55.39 53.8 54.8 55
08/05/2019 07:01:13 48.43 48.33 48.33 46.5 48.6 49.3 55.32 55.13 55.39 53.8 54.8 55
08/05/2019 07:01:14 48.21 48.39 48.39 46.5 48.6 49.3 54.35 54.94 55.39 53.8 54.8 55
08/05/2019 07:01:15 47.87 48.27 48.39 46.5 48.7 49.3 54.79 54.77 55.39 53.8 54.8 55
08/05/2019 07:01:16 47.96 48.12 48.39 46.5 48.7 49.3 54.37 54.81 55.39 53.9 54.8 55
08/05/2019 07:01:17 48.62 48.43 48.43 46.6 48.7 49.3 54.55 54.6 55.39 53.9 54.8 55
08/05/2019 07:01:18 48.48 48.55 48.55 46.6 48.7 49.3 54.84 54.81 55.39 53.9 54.8 55
08/05/2019 07:01:19 48.62 48.71 48.71 46.6 48.7 49.3 54.44 54.86 55.39 53.9 54.8 55
08/05/2019 07:01:20 48.28 48.69 48.71 46.6 48.7 49.3 54.54 54.77 55.25 53.9 54.8 55
08/05/2019 07:01:21 48.4 48.46 48.71 46.6 48.7 49.3 54.45 54.58 55.25 53.9 54.8 55
08/05/2019 07:01:22 48.5 48.52 48.71 46.6 48.7 49.3 55.34 55.09 55.25 53.9 54.8 55
08/05/2019 07:01:23 48.41 48.56 48.71 46.6 48.7 49.3 54.98 55.29 55.29 53.9 54.8 55
08/05/2019 07:01:24 48.87 48.76 48.76 46.7 48.7 49.3 54.64 55.08 55.29 53.9 54.8 55
08/05/2019 07:01:25 48.12 48.76 48.76 46.7 48.7 49.3 54.56 54.83 55.29 53.9 54.8 55
08/05/2019 07:01:26 48.56 48.61 48.76 46.7 48.7 49.3 54.7 54.96 55.29 53.9 54.8 55
08/05/2019 07:01:27 48.06 48.46 48.76 46.7 48.7 49.3 53.98 54.69 55.29 53.9 54.8 55
08/05/2019 07:01:28 47.95 48.26 48.76 46.7 48.7 49.3 54.12 54.48 55.29 53.9 54.8 55
08/05/2019 07:01:29 48.39 48.33 48.76 46.7 48.7 49.3 53.96 54.18 55.29 53.9 54.8 55
08/05/2019 07:01:30 48.43 48.48 48.76 46.7 48.7 49.3 54.36 54.32 55.29 53.9 54.8 55
08/05/2019 07:01:31 48.27 48.43 48.76 46.7 48.7 49.3 54.08 54.41 55.29 53.9 54.8 55
08/05/2019 07:01:32 48.4 48.4 48.76 46.8 48.7 49.3 54.19 54.33 55.29 53.9 54.8 55
08/05/2019 07:01:33 48.03 48.48 48.76 46.8 48.7 49.3 53.66 54.13 55.29 53.9 54.8 55
08/05/2019 07:01:34 48.05 48.17 48.76 46.8 48.7 49.3 54.11 54.04 55.29 53.9 54.8 55
08/05/2019 07:01:35 49.23 48.84 48.84 46.8 48.7 49.3 54.73 54.7 55.29 53.9 54.8 55
08/05/2019 07:01:36 50.16 50.2 50.2 46.8 48.7 49.3 54.68 54.78 55.29 53.9 54.8 55
08/05/2019 07:01:37 48.52 50.38 50.38 46.8 48.7 49.3 55.33 55.32 55.32 53.9 54.8 55
08/05/2019 07:01:38 51.58 50.77 50.77 46.9 48.7 49.3 57.07 56.44 56.44 54 54.8 55
08/05/2019 07:01:39 52.52 52.03 52.03 46.9 48.7 49.3 56.72 56.77 56.77 54 54.8 55
08/05/2019 07:01:40 51.03 51.86 52.03 47 48.7 49.3 56.57 56.83 56.83 54 54.8 55
08/05/2019 07:01:41 50.95 51.34 52.03 47 48.7 49.3 56.18 56.56 56.83 54 54.8 55
08/05/2019 07:01:42 51.56 51.48 52.03 47 48.7 49.3 56.13 56.32 56.83 54 54.8 55
08/05/2019 07:01:43 50.88 51.53 52.03 47 48.7 49.3 56.01 56.37 56.83 54 54.8 55
08/05/2019 07:01:44 51.4 51.46 52.03 47.1 48.7 49.3 55.84 56.06 56.83 54 54.8 55
08/05/2019 07:01:45 51.88 51.66 52.03 47.1 48.7 49.3 56.71 56.5 56.83 54 54.8 55
08/05/2019 07:01:46 51.22 51.77 52.03 47.1 48.7 49.3 56.36 56.78 56.83 54.1 54.8 55
08/05/2019 07:01:47 51.31 51.44 52.03 47.2 48.7 49.3 56.82 56.77 56.83 54.1 54.8 55
08/05/2019 07:01:48 51.68 51.67 52.03 47.2 48.8 49.3 55.88 56.66 56.83 54.1 54.8 55
08/05/2019 07:01:49 51.15 51.69 52.03 47.2 48.8 49.3 56.45 56.55 56.83 54.1 54.8 55
08/05/2019 07:01:50 51.11 51.42 52.03 47.3 48.8 49.3 56.03 56.33 56.83 54.1 54.8 55
08/05/2019 07:01:51 51.65 51.58 52.03 47.3 48.8 49.3 56.57 56.5 56.83 54.1 54.8 55
08/05/2019 07:01:52 50.73 51.45 52.03 47.3 48.8 49.3 55.87 56.42 56.83 54.1 54.8 55
08/05/2019 07:01:53 51.2 51.35 52.03 47.3 48.8 49.3 55.81 56.19 56.83 54.1 54.8 55
08/05/2019 07:01:54 50.93 51.16 52.03 47.4 48.8 49.3 56.07 56.08 56.83 54.1 54.8 55
08/05/2019 07:01:55 50.69 51.07 52.03 47.4 48.8 49.3 55.64 56.06 56.83 54.1 54.8 55
08/05/2019 07:01:56 51.3 51.21 52.03 47.4 48.8 49.3 55.84 55.92 56.83 54.1 54.8 55
08/05/2019 07:01:57 51 51.25 52.03 47.4 48.8 49.3 55.97 55.96 56.83 54.2 54.8 55
08/05/2019 07:01:58 50.98 51.08 52.03 47.5 48.8 49.3 55.7 56.01 56.83 54.2 54.8 55
08/05/2019 07:01:59 51.35 51.27 52.03 47.5 48.8 49.3 56.24 56.14 56.83 54.2 54.8 55
08/05/2019 07:02:00 50.74 51.29 52.03 47.5 48.8 49.3 56.35 56.41 56.83 54.2 54.8 55
08/05/2019 07:02:01 51.33 51.29 52.03 47.5 48.8 49.3 56.25 56.41 56.83 54.2 54.8 55
08/05/2019 07:02:02 51.09 51.32 52.03 47.6 48.8 49.3 56.29 56.44 56.83 54.2 54.8 55
08/05/2019 07:02:03 50.71 51.24 52.03 47.6 48.8 49.3 55.57 56.35 56.83 54.2 54.8 55
08/05/2019 07:02:04 51.31 51.29 52.03 47.6 48.8 49.3 56.28 56.28 56.83 54.2 54.8 55
08/05/2019 07:02:05 50.96 51.54 52.03 47.6 48.8 49.3 56.35 56.55 56.83 54.2 54.8 55
08/05/2019 07:02:06 51.24 51.19 52.03 47.7 48.8 49.3 55.92 56.37 56.83 54.2 54.8 55
08/05/2019 07:02:07 51.02 51.27 52.03 47.7 48.8 49.3 55.69 56.04 56.83 54.2 54.8 55
08/05/2019 07:02:08 50.91 51.21 52.03 47.7 48.9 49.3 56.02 56.2 56.83 54.2 54.9 55
08/05/2019 07:02:09 51.47 51.33 51.86 47.7 48.9 49.3 55.87 55.94 56.83 54.2 54.9 55
08/05/2019 07:02:10 51.07 51.46 51.77 47.8 48.9 49.3 56.07 56.14 56.78 54.3 54.9 55
08/05/2019 07:02:11 51.19 51.34 51.77 47.8 48.9 49.3 56.14 56.16 56.78 54.3 54.9 55
08/05/2019 07:02:12 51.97 51.78 51.78 47.8 48.9 49.3 56.43 56.38 56.78 54.3 54.9 55
08/05/2019 07:02:13 51.26 51.83 51.83 47.8 48.9 49.3 56.09 56.46 56.78 54.3 54.9 55
08/05/2019 07:02:14 51.07 51.53 51.83 47.9 48.9 49.3 55.97 56.29 56.78 54.3 54.9 55
08/05/2019 07:02:15 51.23 51.39 51.83 47.9 48.9 49.3 55.88 56.1 56.78 54.3 54.9 55
08/05/2019 07:02:16 51.55 51.48 51.83 47.9 48.9 49.3 56.32 56.18 56.77 54.3 54.9 55
08/05/2019 07:02:17 51.26 51.65 51.83 47.9 48.9 49.3 56.39 56.37 56.66 54.3 54.9 55
08/05/2019 07:02:18 51.51 51.65 51.83 47.9 48.9 49.3 56.49 56.75 56.75 54.3 54.9 55
08/05/2019 07:02:19 51.24 51.39 51.83 48 48.9 49.3 56.34 56.43 56.75 54.3 54.9 55
08/05/2019 07:02:20 51.08 51.37 51.83 48 48.9 49.3 56.46 56.48 56.75 54.4 54.9 55
08/05/2019 07:02:21 51.47 51.5 51.83 48 48.9 49.3 56.79 56.79 56.79 54.4 54.9 55
08/05/2019 07:02:22 51.34 51.47 51.83 48 48.9 49.3 56.51 56.76 56.79 54.4 54.9 55
08/05/2019 07:02:23 51.21 51.45 51.83 48.1 48.9 49.3 56.59 56.69 56.79 54.4 54.9 55
08/05/2019 07:02:24 50.56 51.29 51.83 48.1 48.9 49.3 55.94 56.65 56.79 54.4 54.9 55
08/05/2019 07:02:25 50.78 51.02 51.83 48.1 48.9 49.3 56.27 56.41 56.79 54.4 54.9 55
08/05/2019 07:02:26 51.78 51.63 51.83 48.1 48.9 49.3 56.46 56.52 56.79 54.4 54.9 55
08/05/2019 07:02:27 51.23 51.58 51.83 48.1 49 49.3 56.34 56.52 56.79 54.4 54.9 55
08/05/2019 07:02:28 50.71 51.43 51.83 48.2 49 49.3 55.86 56.51 56.79 54.4 54.9 55
08/05/2019 07:02:29 51.07 51.34 51.83 48.2 49 49.3 55.97 56.16 56.79 54.4 54.9 55
08/05/2019 07:02:30 50.47 50.96 51.83 48.2 49 49.3 55.86 56.12 56.79 54.5 54.9 55
08/05/2019 07:02:31 50.68 50.81 51.83 48.2 49 49.3 55.77 55.95 56.79 54.5 54.9 55
08/05/2019 07:02:32 51.39 51.16 51.83 48.2 49 49.3 56.1 56.08 56.79 54.5 54.9 55
08/05/2019 07:02:33 51.37 51.48 51.83 48.2 49 49.3 56.45 56.49 56.79 54.5 54.9 55
08/05/2019 07:02:34 50.83 51.39 51.83 48.3 49 49.3 55.77 56.45 56.79 54.5 54.9 55
08/05/2019 07:02:35 51.55 51.47 51.83 48.3 49 49.3 56.03 56.09 56.79 54.5 54.9 55
08/05/2019 07:02:36 50.8 51.36 51.83 48.3 49 49.3 55.65 56.07 56.79 54.5 54.9 55
08/05/2019 07:02:37 50.85 50.96 51.83 48.3 49 49.3 55.93 56.01 56.79 54.5 54.9 55
08/05/2019 07:02:38 51.05 51.08 51.83 48.3 49 49.3 55.73 55.92 56.79 54.5 54.9 55
08/05/2019 07:02:39 50.74 51.23 51.83 48.3 49 49.3 55.82 55.92 56.79 54.5 54.9 55
08/05/2019 07:02:40 50.63 50.86 51.83 48.4 49 49.3 56.34 56.27 56.79 54.5 54.9 55
08/05/2019 07:02:41 51.69 51.55 51.83 48.4 49 49.3 56.43 56.49 56.79 54.5 54.9 55
08/05/2019 07:02:42 51.76 51.62 51.83 48.4 49 49.3 57.32 57.03 57.03 54.5 54.9 55
08/05/2019 07:02:43 50.72 51.67 51.67 48.4 49 49.3 56.08 57.02 57.03 54.6 54.9 55
08/05/2019 07:02:44 51.23 51.28 51.67 48.4 49 49.3 56.35 56.61 57.03 54.6 54.9 55
08/05/2019 07:02:45 51.43 51.36 51.67 48.4 49 49.4 56.9 56.71 57.03 54.6 54.9 55.1
08/05/2019 07:02:46 50.84 51.35 51.67 48.4 49 49.4 56.15 56.68 57.03 54.6 54.9 55.1
08/05/2019 07:02:47 51.29 51.3 51.67 48.4 49.1 49.4 56.23 56.46 57.03 54.6 54.9 55.1
08/05/2019 07:02:48 51.64 51.74 51.74 48.4 49.1 49.4 56.45 56.49 57.03 54.6 54.9 55.1
08/05/2019 07:02:49 51.38 51.52 51.74 48.4 49.1 49.4 56.24 56.39 57.03 54.6 54.9 55.1
08/05/2019 07:02:50 50.78 51.45 51.74 48.5 49.1 49.4 56.02 56.35 57.03 54.6 54.9 55.1
08/05/2019 07:02:51 50.65 51.12 51.74 48.5 49.1 49.4 55.92 56.26 57.03 54.6 54.9 55.1
08/05/2019 07:02:52 50.87 51.12 51.74 48.5 49.1 49.4 55.95 56.28 57.03 54.6 54.9 55.1
08/05/2019 07:02:53 50.76 50.92 51.74 48.5 49.1 49.4 56.31 56.31 57.03 54.6 54.9 55.1
08/05/2019 07:02:54 51.64 51.44 51.74 48.5 49.1 49.4 56.82 56.76 57.03 54.6 54.9 55.1
08/05/2019 07:02:55 51.15 51.45 51.74 48.5 49.1 49.4 56.29 56.63 57.03 54.6 54.9 55.1
08/05/2019 07:02:56 51.25 51.55 51.74 48.5 49.1 49.4 56.38 56.57 57.03 54.7 55 55.1
08/05/2019 07:02:57 51.55 51.65 51.74 48.5 49.1 49.4 56.24 56.43 57.03 54.7 55 55.1
08/05/2019 07:02:58 50.41 51.35 51.74 48.6 49.1 49.4 56.15 56.35 57.03 54.7 55 55.1
08/05/2019 07:02:59 51.06 51.2 51.74 48.6 49.1 49.4 55.98 56.33 57.03 54.7 55 55.1
08/05/2019 07:03:00 51.69 51.48 51.74 48.6 49.1 49.4 56.46 56.34 57.03 54.7 55 55.1
08/05/2019 07:03:01 50.87 51.47 51.74 48.6 49.1 49.4 55.99 56.36 57.03 54.7 55 55.1
08/05/2019 07:03:02 50.98 51.36 51.74 48.6 49.1 49.4 56.02 56.25 57.03 54.7 55 55.1
08/05/2019 07:03:03 50.77 51.12 51.74 48.6 49.1 49.4 56.29 56.39 57.03 54.7 55 55.1
08/05/2019 07:03:04 50.35 50.79 51.74 48.6 49.1 49.4 56.06 56.18 57.03 54.7 55 55.1
08/05/2019 07:03:05 51.53 51.19 51.74 48.7 49.1 49.4 56.02 56.25 57.03 54.7 55 55.1
08/05/2019 07:03:06 51 51.2 51.74 48.7 49.1 49.4 55.66 56.04 57.03 54.7 55 55.1
08/05/2019 07:03:07 51.16 51.29 51.74 48.7 49.1 49.4 56.05 56.03 57.03 54.7 55 55.1
08/05/2019 07:03:08 51.56 51.57 51.74 48.7 49.2 49.4 56.17 56.16 57.03 54.8 55 55.1
08/05/2019 07:03:09 51.64 51.68 51.74 48.7 49.2 49.4 56.56 56.5 57.03 54.8 55 55.1
08/05/2019 07:03:10 50.19 51.66 51.74 48.8 49.2 49.4 55.59 56.47 57.03 54.8 55 55.1
08/05/2019 07:03:11 50.83 50.97 51.74 48.8 49.2 49.4 55.81 56.01 57.03 54.8 55 55.1
08/05/2019 07:03:12 51.63 51.41 51.74 48.8 49.2 49.4 56.17 56.09 57.02 54.8 55 55.1
08/05/2019 07:03:13 51.07 51.47 51.74 48.8 49.2 49.4 56 56.13 56.76 54.8 55 55.1
08/05/2019 07:03:14 50.8 51.28 51.74 48.8 49.2 49.4 55.58 56.16 56.76 54.8 55 55.1
08/05/2019 07:03:15 51.18 51.27 51.74 48.8 49.2 49.4 55.9 55.91 56.76 54.8 55 55.1
08/05/2019 07:03:16 50.64 51.25 51.74 48.8 49.2 49.4 56.17 56.19 56.76 54.8 55 55.1
08/05/2019 07:03:17 50.69 50.85 51.74 48.9 49.2 49.4 55.9 56.06 56.76 54.8 55 55.1
08/05/2019 07:03:18 50.55 50.79 51.68 48.9 49.2 49.4 56.17 56.34 56.76 54.8 55 55.1
08/05/2019 07:03:19 51.28 51.1 51.68 48.9 49.2 49.4 56.02 56.23 56.76 54.8 55 55.1
08/05/2019 07:03:20 50.33 51.05 51.68 48.9 49.2 49.4 55.59 55.95 56.76 54.8 55 55.1
08/05/2019 07:03:21 50.68 50.79 51.68 48.9 49.2 49.4 55.58 55.82 56.76 54.8 55 55.1
08/05/2019 07:03:22 50.65 50.77 51.68 48.9 49.2 49.4 56.14 56.05 56.76 54.9 55 55.1
08/05/2019 07:03:23 50.63 50.76 51.68 48.9 49.2 49.4 56.24 56.2 56.76 54.9 55 55.1
08/05/2019 07:03:24 50.92 50.91 51.68 48.9 49.2 49.4 55.69 56.13 56.63 54.9 55 55.1
08/05/2019 07:03:25 51.4 51.22 51.68 48.9 49.2 49.4 56.23 56.14 56.57 54.9 55 55.1
08/05/2019 07:03:26 50.83 51.36 51.68 49 49.2 49.4 55.74 56.17 56.5 54.9 55 55.1
08/05/2019 07:03:27 51.34 51.27 51.68 49 49.2 49.4 55.85 55.96 56.5 54.9 55 55.1
08/05/2019 07:03:28 50.93 51.37 51.68 49 49.2 49.4 56.24 56.12 56.5 54.9 55 55.1
08/05/2019 07:03:29 51.52 51.38 51.68 49 49.3 49.4 56.31 56.38 56.5 54.9 55 55.1
08/05/2019 07:03:30 50.58 51.26 51.68 49 49.3 49.4 55.34 56.19 56.5 54.9 55 55.1
08/05/2019 07:03:31 51.08 51.19 51.68 49 49.3 49.4 55.99 55.9 56.5 54.9 55 55.1
08/05/2019 07:03:32 51.07 51.12 51.68 49.1 49.3 49.4 55.96 56.09 56.5 54.9 55 55.1
08/05/2019 07:03:33 51.21 51.21 51.68 49.1 49.3 49.4 55.99 56.13 56.5 54.9 55 55.1
08/05/2019 07:03:34 50.94 51.34 51.68 49.1 49.3 49.4 56.24 56.29 56.5 54.9 55 55.1
08/05/2019 07:03:35 51.63 51.54 51.68 49.1 49.3 49.4 55.89 56.17 56.5 55 55 55.1
08/05/2019 07:03:36 51.54 51.58 51.68 49.1 49.3 49.4 56.39 56.31 56.5 55 55 55.1
08/05/2019 07:03:37 51.42 51.74 51.74 49.1 49.3 49.4 56.18 56.44 56.5 55 55 55.1
08/05/2019 07:03:38 52.08 51.91 51.91 49.2 49.3 49.4 56.48 56.42 56.5 55 55 55.1
08/05/2019 07:03:39 51.32 51.85 51.91 49.2 49.3 49.4 56.33 56.45 56.47 55 55 55.1
08/05/2019 07:03:40 51.61 51.65 51.91 49.2 49.3 49.4 55.98 56.31 56.45 55 55 55.1
08/05/2019 07:03:41 51.4 51.55 51.91 49.2 49.3 49.4 56.3 56.36 56.45 55 55 55.1
08/05/2019 07:03:42 51.5 51.59 51.91 49.2 49.3 49.4 56.12 56.32 56.45 55 55 55.1
08/05/2019 07:03:43 51.23 51.52 51.91 49.2 49.3 49.4 55.75 56.13 56.45 55 55 55.1
08/05/2019 07:03:44 51.57 51.67 51.91 49.3 49.3 49.4 56.08 56.08 56.45 55 55 55.1
08/05/2019 07:03:45 51.13 51.48 51.91 49.3 49.3 49.4 55.95 56.13 56.45 55 55 55.1
08/05/2019 07:03:46 51.21 51.34 51.91 49.3 49.3 49.4 56.22 56.24 56.45 55.1 55 55.1
08/05/2019 07:03:47 51.17 51.32 51.91 49.3 49.3 49.4 55.91 56.15 56.45 55.1 55 55.1
08/05/2019 07:03:48 51.41 51.51 51.91 49.3 49.4 49.4 56.42 56.4 56.45 55.1 55.1 55.1
08/05/2019 07:03:49 51.14 51.38 51.91 49.3 49.4 49.4 55.97 56.27 56.45 55.1 55.1 55.1
08/05/2019 07:03:50 51.23 51.62 51.91 49.3 49.4 49.4 55.63 56.1 56.45 55.1 55.1 55.1
08/05/2019 07:03:51 50.95 51.2 51.91 49.4 49.4 49.4 55.6 55.76 56.45 55.1 55.1 55.1
08/05/2019 07:03:52 51.53 51.4 51.91 49.4 49.4 49.4 56.21 56.07 56.45 55.1 55.1 55.1
08/05/2019 07:03:53 51.45 51.6 51.91 49.4 49.4 49.4 56.35 56.38 56.45 55.1 55.1 55.1
08/05/2019 07:03:54 51.5 51.69 51.91 49.4 49.4 49.4 56.49 56.45 56.45 55.1 55.1 55.1
08/05/2019 07:03:55 51.37 51.62 51.91 49.4 49.4 49.4 56 56.44 56.45 55.1 55.1 55.1
08/05/2019 07:03:56 50.89 51.37 51.91 49.4 49.4 49.4 55.92 56.24 56.45 55.1 55.1 55.1
08/05/2019 07:03:57 51.1 51.2 51.91 49.4 49.4 49.4 55.98 56.09 56.45 55.1 55.1 55.1
08/05/2019 07:03:58 50.9 51.28 51.91 49.5 49.4 49.4 56.38 56.4 56.45 55.2 55.1 55.1
08/05/2019 07:03:59 50.84 51.02 51.91 49.5 49.4 49.4 55.55 56.23 56.45 55.2 55.1 55.1
08/05/2019 07:04:00 51.54 51.33 51.91 49.5 49.4 49.4 55.84 56.03 56.45 55.2 55.1 55.1
08/05/2019 07:04:01 51.13 51.27 51.91 49.5 49.4 49.4 55.82 55.89 56.45 55.2 55.1 55.1
08/05/2019 07:04:02 51.23 51.34 51.91 49.5 49.4 49.4 55.84 55.92 56.45 55.2 55.1 55.1
08/05/2019 07:04:03 51.64 51.61 51.91 49.5 49.4 49.4 56.39 56.23 56.45 55.2 55.1 55.1
08/05/2019 07:04:04 51.18 51.58 51.91 49.5 49.4 49.4 56.33 56.42 56.45 55.2 55.1 55.1
08/05/2019 07:04:05 51.27 51.39 51.91 49.6 49.4 49.4 56.09 56.28 56.45 55.2 55.1 55.1
08/05/2019 07:04:06 51.3 51.54 51.91 49.6 49.4 49.4 55.93 56.22 56.45 55.2 55.1 55.1
08/05/2019 07:04:07 51.22 51.34 51.91 49.6 49.5 49.4 55.71 56.01 56.45 55.2 55.1 55.1
08/05/2019 07:04:08 51.44 51.56 51.85 49.6 49.5 49.4 55.82 55.96 56.45 55.2 55.1 55.1
08/05/2019 07:04:09 50.94 51.29 51.69 49.6 49.5 49.4 55.72 55.84 56.45 55.2 55.1 55.1
08/05/2019 07:04:10 51.4 51.37 51.69 49.6 49.5 49.4 56.34 56.21 56.45 55.2 55.1 55.1
08/05/2019 07:04:11 51.16 51.36 51.69 49.6 49.5 49.4 56.18 56.31 56.45 55.2 55.1 55.1
08/05/2019 07:04:12 50.98 51.3 51.69 49.6 49.5 49.4 55.65 56.17 56.45 55.3 55.1 55.1
08/05/2019 07:04:13 51.4 51.33 51.69 49.7 49.5 49.4 55.95 55.98 56.45 55.3 55.1 55.1
08/05/2019 07:04:14 51.11 51.58 51.69 49.7 49.5 49.4 55.6 56.08 56.45 55.3 55.1 55.1
08/05/2019 07:04:15 51.63 51.54 51.69 49.7 49.5 49.4 55.9 55.94 56.45 55.3 55.1 55.1
08/05/2019 07:04:16 51.45 51.74 51.74 49.7 49.5 49.4 56.44 56.3 56.45 55.3 55.1 55.1
08/05/2019 07:04:17 51.51 51.54 51.74 49.7 49.5 49.4 56.39 56.41 56.45 55.3 55.1 55.1
08/05/2019 07:04:18 50.75 51.43 51.74 49.7 49.5 49.4 55.85 56.35 56.45 55.3 55.1 55.1
08/05/2019 07:04:19 51.63 51.59 51.74 49.7 49.5 49.4 56.3 56.38 56.45 55.3 55.1 55.1
08/05/2019 07:04:20 51.48 51.58 51.74 49.8 49.5 49.4 56.51 56.53 56.53 55.3 55.1 55.1
08/05/2019 07:04:21 51.54 51.81 51.81 49.8 49.5 49.4 55.89 56.43 56.53 55.3 55.1 55.1
08/05/2019 07:04:22 51.52 51.58 51.81 49.8 49.5 49.4 55.74 56.05 56.53 55.3 55.1 55.1
08/05/2019 07:04:23 51.27 51.63 51.81 49.8 49.5 49.4 56.36 56.34 56.53 55.3 55.1 55.1
08/05/2019 07:04:24 51.85 51.8 51.81 49.8 49.5 49.4 56.04 56.22 56.53 55.3 55.1 55.1
08/05/2019 07:04:25 51.14 51.69 51.81 49.8 49.5 49.4 55.94 56.16 56.53 55.4 55.1 55.1
08/05/2019 07:04:26 51.13 51.36 51.81 49.8 49.5 49.4 55.91 56.06 56.53 55.4 55.1 55.1
08/05/2019 07:04:27 51.97 51.71 51.81 49.9 49.5 49.4 56.38 56.34 56.53 55.4 55.1 55.1
08/05/2019 07:04:28 51.44 51.76 51.81 49.9 49.5 49.4 56.12 56.18 56.53 55.4 55.1 55.1
08/05/2019 07:04:29 51.39 51.6 51.81 49.9 49.6 49.4 56.29 56.28 56.53 55.4 55.1 55.1
08/05/2019 07:04:30 51.51 51.72 51.81 49.9 49.6 49.4 55.9 56.3 56.53 55.4 55.1 55.1
08/05/2019 07:04:31 51.41 51.51 51.81 49.9 49.6 49.4 56.37 56.41 56.53 55.4 55.1 55.1
08/05/2019 07:04:32 51.45 51.67 51.81 49.9 49.6 49.4 56.03 56.27 56.53 55.4 55.1 55.1
08/05/2019 07:04:33 51.73 51.69 51.81 49.9 49.6 49.4 56.2 56.23 56.53 55.4 55.1 55.1
08/05/2019 07:04:34 51.52 51.66 51.81 49.9 49.6 49.4 56.24 56.31 56.53 55.4 55.1 55.1
08/05/2019 07:04:35 51.72 51.85 51.85 50 49.6 49.4 56.21 56.36 56.53 55.4 55.1 55.1
08/05/2019 07:04:36 51.11 51.71 51.85 50 49.6 49.4 56.05 56.29 56.53 55.4 55.1 55.1
08/05/2019 07:04:37 51.53 51.74 51.85 50 49.6 49.4 56.46 56.57 56.57 55.4 55.1 55.1
08/05/2019 07:04:38 51.9 51.81 51.85 50 49.6 49.4 56.37 56.5 56.57 55.5 55.1 55.1
08/05/2019 07:04:39 51.55 51.77 51.85 50 49.6 49.4 56.2 56.47 56.57 55.5 55.2 55.1
08/05/2019 07:04:40 51.12 51.58 51.85 50 49.6 49.4 56.13 56.28 56.57 55.5 55.2 55.1
08/05/2019 07:04:41 51.66 51.55 51.85 50 49.6 49.4 56.4 56.38 56.57 55.5 55.2 55.1
08/05/2019 07:04:42 51.26 51.68 51.85 50.1 49.6 49.4 56.39 56.45 56.57 55.5 55.2 55.1
08/05/2019 07:04:43 51.37 51.6 51.85 50.1 49.6 49.4 56.35 56.48 56.57 55.5 55.2 55.1
08/05/2019 07:04:44 51.49 51.55 51.85 50.1 49.6 49.4 56.04 56.48 56.57 55.5 55.2 55.1
08/05/2019 07:04:45 50.86 51.36 51.85 50.1 49.6 49.4 55.62 56.2 56.57 55.5 55.2 55.1
08/05/2019 07:04:46 51.54 51.48 51.85 50.1 49.6 49.4 56.32 56.16 56.57 55.5 55.2 55.1
08/05/2019 07:04:47 51.17 51.48 51.85 50.1 49.6 49.4 56.16 56.23 56.57 55.5 55.2 55.1
08/05/2019 07:04:48 51.89 51.98 51.98 50.1 49.6 49.4 56.07 56.31 56.57 55.5 55.2 55.1
08/05/2019 07:04:49 51.62 51.81 51.98 50.2 49.6 49.4 56.08 56.3 56.57 55.5 55.2 55.1
08/05/2019 07:04:50 51.52 51.65 51.98 50.2 49.6 49.4 56.31 56.25 56.57 55.6 55.2 55.1
08/05/2019 07:04:51 51.64 51.74 51.98 50.2 49.6 49.4 56.22 56.28 56.57 55.6 55.2 55.1
08/05/2019 07:04:52 51.98 51.99 51.99 50.2 49.6 49.4 56.21 56.34 56.57 55.6 55.2 55.1
08/05/2019 07:04:53 51.53 51.87 51.99 50.2 49.6 49.4 56.08 56.28 56.57 55.6 55.2 55.1
08/05/2019 07:04:54 51.94 51.95 51.99 50.2 49.6 49.4 55.89 56.21 56.57 55.6 55.2 55.1
08/05/2019 07:04:55 51.8 52.03 52.03 50.2 49.7 49.4 56.48 56.35 56.57 55.6 55.2 55.1
08/05/2019 07:04:56 51.56 51.97 52.03 50.3 49.7 49.4 56.16 56.39 56.57 55.6 55.2 55.1
08/05/2019 07:04:57 51.99 51.89 52.03 50.3 49.7 49.5 56.48 56.44 56.57 55.6 55.2 55.1
08/05/2019 07:04:58 51.66 51.87 52.03 50.3 49.7 49.5 55.92 56.39 56.57 55.6 55.2 55.1
08/05/2019 07:04:59 51.65 51.98 52.03 50.3 49.7 49.5 56.32 56.46 56.57 55.6 55.2 55.1
08/05/2019 07:05:00 52.02 52.01 52.03 50.3 49.7 49.5 56.31 56.37 56.57 55.6 55.2 55.1
08/05/2019 07:05:01 51.92 52.17 52.17 50.3 49.7 49.5 56.21 56.43 56.57 55.6 55.2 55.1
08/05/2019 07:05:02 52.05 52.16 52.17 50.4 49.7 49.5 56.34 56.5 56.57 55.6 55.2 55.1
08/05/2019 07:05:03 52.4 52.34 52.34 50.4 49.7 49.5 56.34 56.46 56.57 55.6 55.2 55.1
08/05/2019 07:05:04 51.43 52.17 52.34 50.4 49.7 49.5 55.91 56.29 56.57 55.7 55.2 55.1
08/05/2019 07:05:05 51.1 51.87 52.34 50.4 49.7 49.5 55.63 56.18 56.57 55.7 55.2 55.1
08/05/2019 07:05:06 51.79 51.72 52.34 50.4 49.7 49.5 55.88 55.86 56.57 55.7 55.2 55.1
08/05/2019 07:05:07 51.69 51.76 52.34 50.4 49.7 49.5 55.86 55.93 56.5 55.7 55.2 55.1
08/05/2019 07:05:08 51.31 51.75 52.34 50.4 49.7 49.5 55.88 56.08 56.5 55.7 55.2 55.1
08/05/2019 07:05:09 51.38 51.54 52.34 50.4 49.7 49.5 56.09 56.05 56.5 55.7 55.2 55.1
08/05/2019 07:05:10 51.22 51.47 52.34 50.5 49.7 49.5 55.82 56.1 56.5 55.7 55.2 55.1
08/05/2019 07:05:11 51.02 51.49 52.34 50.5 49.7 49.5 55.56 55.95 56.5 55.7 55.2 55.1
08/05/2019 07:05:12 51.89 51.65 52.34 50.5 49.7 49.5 55.79 55.83 56.5 55.7 55.2 55.1
08/05/2019 07:05:13 51.18 51.65 52.34 50.5 49.7 49.5 55.68 55.77 56.5 55.7 55.2 55.1
08/05/2019 07:05:14 51.55 51.59 52.34 50.5 49.7 49.5 56.27 56.12 56.5 55.7 55.2 55.1
08/05/2019 07:05:15 51.49 51.6 52.34 50.5 49.7 49.5 56.16 56.2 56.5 55.7 55.2 55.1
08/05/2019 07:05:16 51.83 51.71 52.34 50.5 49.7 49.5 56.58 56.49 56.5 55.7 55.2 55.1
08/05/2019 07:05:17 51.75 51.87 52.34 50.5 49.7 49.5 56.14 56.49 56.5 55.7 55.2 55.1
08/05/2019 07:05:18 52.53 52.3 52.34 50.6 49.7 49.5 56.37 56.4 56.5 55.7 55.2 55.1
08/05/2019 07:05:19 51.56 52.28 52.34 50.6 49.7 49.5 55.93 56.35 56.5 55.7 55.2 55.1
08/05/2019 07:05:20 51.64 51.87 52.34 50.6 49.7 49.5 55.97 56.17 56.5 55.8 55.2 55.1
08/05/2019 07:05:21 51.7 51.8 52.34 50.6 49.7 49.5 56.18 56.18 56.5 55.8 55.2 55.1
08/05/2019 07:05:22 51.74 51.86 52.34 50.6 49.7 49.5 56.44 56.45 56.5 55.8 55.2 55.1
08/05/2019 07:05:23 52.17 52.12 52.34 50.6 49.8 49.5 56.58 56.59 56.59 55.8 55.2 55.1
08/05/2019 07:05:24 52.13 52.35 52.35 50.6 49.8 49.5 56.14 56.73 56.73 55.8 55.2 55.1
08/05/2019 07:05:25 52.1 52.2 52.35 50.7 49.8 49.5 56.19 56.34 56.73 55.8 55.2 55.1
08/05/2019 07:05:26 51.95 52.13 52.35 50.7 49.8 49.5 56.18 56.25 56.73 55.8 55.2 55.1
08/05/2019 07:05:27 51.66 52.09 52.35 50.7 49.8 49.5 56.2 56.32 56.73 55.8 55.2 55.1
08/05/2019 07:05:28 52.02 52.08 52.35 50.7 49.8 49.5 56.46 56.44 56.73 55.8 55.2 55.1
08/05/2019 07:05:29 51.93 51.96 52.35 50.7 49.8 49.5 56.46 56.46 56.73 55.8 55.2 55.1
08/05/2019 07:05:30 51.43 52.03 52.35 50.7 49.8 49.5 56.27 56.45 56.73 55.8 55.2 55.1
08/05/2019 07:05:31 51.76 51.89 52.35 50.7 49.8 49.5 56.4 56.51 56.73 55.8 55.2 55.1
08/05/2019 07:05:32 51.81 51.94 52.35 50.8 49.8 49.5 56.11 56.37 56.73 55.8 55.2 55.1
08/05/2019 07:05:33 51.88 51.97 52.35 50.8 49.8 49.5 56.74 56.66 56.73 55.8 55.2 55.1
08/05/2019 07:05:34 51.69 51.92 52.35 50.8 49.8 49.5 56.04 56.5 56.73 55.8 55.3 55.1
08/05/2019 07:05:35 52.08 52.08 52.35 50.8 49.8 49.5 56.45 56.45 56.73 55.8 55.3 55.1
08/05/2019 07:05:36 51.88 51.98 52.35 50.8 49.8 49.5 56.49 56.5 56.73 55.9 55.3 55.1
08/05/2019 07:05:37 51.92 52 52.35 50.8 49.8 49.5 56.36 56.52 56.73 55.9 55.3 55.1
08/05/2019 07:05:38 51.78 52.16 52.35 50.8 49.8 49.5 56.36 56.51 56.73 55.9 55.3 55.1
08/05/2019 07:05:39 51.22 51.8 52.35 50.9 49.8 49.5 55.89 56.39 56.73 55.9 55.3 55.1
08/05/2019 07:05:40 51.4 51.61 52.35 50.9 49.8 49.5 56.35 56.36 56.73 55.9 55.3 55.1
08/05/2019 07:05:41 51.25 51.55 52.35 50.9 49.8 49.5 56.18 56.45 56.73 55.9 55.3 55.1
08/05/2019 07:05:42 51.34 51.61 52.35 50.9 49.8 49.5 55.88 56.31 56.73 55.9 55.3 55.1
08/05/2019 07:05:43 51.26 51.53 52.35 50.9 49.8 49.5 55.88 56.08 56.73 55.9 55.3 55.1
08/05/2019 07:05:44 51.25 51.36 52.35 50.9 49.8 49.5 56.26 56.16 56.73 55.9 55.3 55.1
08/05/2019 07:05:45 51.72 51.7 52.35 50.9 49.8 49.5 56.38 56.43 56.73 55.9 55.3 55.1
08/05/2019 07:05:46 51.33 51.47 52.35 50.9 49.8 49.5 56.12 56.27 56.73 55.9 55.3 55.1
08/05/2019 07:05:47 51.63 51.7 52.35 50.9 49.8 49.5 55.83 56.18 56.73 55.9 55.3 55.1
08/05/2019 07:05:48 51.59 51.73 52.35 51 49.8 49.5 55.93 56.04 56.73 55.9 55.3 55.1
08/05/2019 07:05:49 51.42 51.63 52.35 51 49.8 49.5 56.14 56.14 56.73 55.9 55.3 55.1
08/05/2019 07:05:50 51.24 51.54 52.35 51 49.8 49.5 56.14 56.26 56.73 55.9 55.3 55.1
08/05/2019 07:05:51 51.23 51.44 52.35 51 49.8 49.5 56.02 56.23 56.73 55.9 55.3 55.1
08/05/2019 07:05:52 51.59 51.6 52.35 51 49.8 49.5 56.06 56.14 56.73 55.9 55.3 55.1
08/05/2019 07:05:53 51.46 51.7 52.35 51 49.9 49.5 56.22 56.27 56.73 55.9 55.3 55.1
08/05/2019 07:05:54 51.13 51.41 52.2 51 49.9 49.5 56.09 56.21 56.66 55.9 55.3 55.1
08/05/2019 07:05:55 51.58 51.48 52.16 51 49.9 49.5 56.45 56.44 56.66 55.9 55.3 55.1
08/05/2019 07:05:56 51.75 51.72 52.16 51 49.9 49.5 56.63 56.68 56.68 55.9 55.3 55.1
08/05/2019 07:05:57 51.49 51.7 52.16 51 49.9 49.5 56.5 56.63 56.68 55.9 55.3 55.1
08/05/2019 07:05:58 51.94 51.91 52.16 51.1 49.9 49.5 56.19 56.57 56.68 56 55.3 55.1
08/05/2019 07:05:59 52.1 52.02 52.16 51.1 49.9 49.5 56.92 56.81 56.81 56 55.3 55.1
08/05/2019 07:06:00 51.48 51.99 52.16 51.1 49.9 49.5 55.95 56.8 56.81 56 55.3 55.1
08/05/2019 07:06:01 51.68 51.92 52.16 51.1 49.9 49.5 56.18 56.61 56.81 56 55.3 55.1
08/05/2019 07:06:02 51.35 51.72 52.16 51.1 49.9 49.5 56.24 56.31 56.81 56 55.3 55.1
08/05/2019 07:06:03 51.3 51.53 52.16 51.1 49.9 49.5 56.09 56.31 56.81 56 55.3 55.1
08/05/2019 07:06:04 51.38 51.54 52.16 51.1 49.9 49.5 56.21 56.39 56.81 56 55.3 55.1
08/05/2019 07:06:05 52.12 51.9 52.16 51.1 49.9 49.5 56.58 56.48 56.81 56 55.3 55.1
08/05/2019 07:06:06 51.79 51.95 52.16 51.1 49.9 49.5 55.91 56.54 56.81 56 55.3 55.1
08/05/2019 07:06:07 51.72 52.06 52.16 51.1 49.9 49.5 56.22 56.37 56.81 56 55.3 55.1
08/05/2019 07:06:08 51.34 51.7 52.06 51.1 49.9 49.5 56.24 56.28 56.81 56 55.3 55.1
08/05/2019 07:06:09 51.4 51.75 52.06 51.2 49.9 49.5 55.94 56.29 56.81 56 55.3 55.1
08/05/2019 07:06:10 51.34 51.55 52.06 51.2 49.9 49.5 56.24 56.29 56.81 56 55.3 55.1
08/05/2019 07:06:11 51.14 51.39 52.06 51.2 49.9 49.5 55.82 56.13 56.81 56 55.3 55.1
08/05/2019 07:06:12 51.15 51.34 52.06 51.2 49.9 49.5 56.43 56.33 56.81 56 55.3 55.1
08/05/2019 07:06:13 51.11 51.29 52.06 51.2 49.9 49.5 56.48 56.52 56.81 56 55.3 55.1
08/05/2019 07:06:14 51.53 51.47 52.06 51.2 49.9 49.5 56.55 56.71 56.81 56 55.3 55.1
08/05/2019 07:06:15 51.19 51.4 52.06 51.2 49.9 49.5 56.35 56.5 56.81 56 55.3 55.1
08/05/2019 07:06:16 51.1 51.37 52.06 51.2 49.9 49.5 56.06 56.44 56.81 56.1 55.3 55.1
08/05/2019 07:06:17 51.38 51.41 52.06 51.2 49.9 49.5 56.31 56.37 56.81 56.1 55.3 55.1
08/05/2019 07:06:18 51.29 51.44 52.06 51.2 49.9 49.5 57.15 56.88 56.88 56.1 55.3 55.1
08/05/2019 07:06:19 51.66 51.66 52.06 51.2 49.9 49.5 56.47 56.98 56.98 56.1 55.3 55.1
08/05/2019 07:06:20 51.45 51.62 52.06 51.2 49.9 49.5 56.4 56.59 56.98 56.1 55.3 55.1
08/05/2019 07:06:21 51.44 51.62 52.06 51.2 49.9 49.5 56.5 56.57 56.98 56.1 55.3 55.1
08/05/2019 07:06:22 51.31 51.5 52.06 51.3 49.9 49.5 56.32 56.5 56.98 56.1 55.3 55.1
08/05/2019 07:06:23 51.7 51.72 52.06 51.3 49.9 49.5 56.11 56.5 56.98 56.1 55.3 55.1
08/05/2019 07:06:24 51.88 52.01 52.06 51.3 49.9 49.5 56.53 56.48 56.98 56.1 55.3 55.1
08/05/2019 07:06:25 51.55 51.87 52.06 51.3 49.9 49.5 56.17 56.5 56.98 56.1 55.3 55.1
08/05/2019 07:06:26 51.66 51.74 52.06 51.3 49.9 49.5 56.06 56.26 56.98 56.1 55.3 55.1
08/05/2019 07:06:27 51.46 51.76 52.06 51.3 49.9 49.5 56 56.35 56.98 56.1 55.3 55.1
08/05/2019 07:06:28 51.76 51.77 52.06 51.3 49.9 49.5 56.37 56.34 56.98 56.1 55.3 55.1
08/05/2019 07:06:29 51.84 51.91 52.06 51.3 49.9 49.5 56.18 56.32 56.98 56.1 55.3 55.1
08/05/2019 07:06:30 52.01 51.99 52.06 51.3 49.9 49.5 56.5 56.5 56.98 56.1 55.3 55.1
08/05/2019 07:06:31 52.26 52.29 52.29 51.3 49.9 49.5 56.51 56.65 56.98 56.1 55.3 55.1
08/05/2019 07:06:32 51.46 52.23 52.29 51.3 49.9 49.5 57.93 57.59 57.59 56.1 55.3 55.1
08/05/2019 07:06:33 51.4 51.83 52.29 51.4 49.9 49.5 57.88 57.92 57.92 56.2 55.3 55.1
08/05/2019 07:06:34 51.91 51.98 52.29 51.4 49.9 49.5 57.2 57.85 57.92 56.2 55.3 55.1
08/05/2019 07:06:35 51.93 51.95 52.29 51.4 49.9 49.5 56.47 57.4 57.92 56.2 55.3 55.1
08/05/2019 07:06:36 51.67 52.02 52.29 51.4 49.9 49.5 56.56 56.85 57.92 56.2 55.3 55.2
08/05/2019 07:06:37 51.61 51.86 52.29 51.4 49.9 49.5 56.68 56.83 57.92 56.2 55.3 55.2
08/05/2019 07:06:38 51.28 51.63 52.29 51.4 49.9 49.5 56.18 56.66 57.92 56.2 55.3 55.2
08/05/2019 07:06:39 51.06 51.42 52.29 51.4 49.9 49.5 55.77 56.32 57.92 56.2 55.3 55.2
08/05/2019 07:06:40 51.35 51.5 52.29 51.4 49.9 49.5 55.69 56.03 57.92 56.2 55.3 55.2
08/05/2019 07:06:41 51.88 51.7 52.29 51.4 49.9 49.5 56.28 56.15 57.92 56.2 55.3 55.2
08/05/2019 07:06:42 51.65 51.78 52.29 51.4 49.9 49.5 55.86 56.12 57.92 56.2 55.3 55.2
08/05/2019 07:06:43 51.95 51.94 52.29 51.4 49.9 49.5 56.12 56.12 57.92 56.2 55.3 55.2
08/05/2019 07:06:44 51.34 51.91 52.29 51.4 49.9 49.5 55.97 56.29 57.92 56.2 55.3 55.2
08/05/2019 07:06:45 51.42 51.82 52.29 51.4 49.9 49.5 55.74 56.04 57.92 56.2 55.3 55.2
08/05/2019 07:06:46 51.32 51.62 52.29 51.4 49.9 49.5 55.81 55.95 57.92 56.2 55.3 55.2
08/05/2019 07:06:47 50.98 51.29 52.29 51.4 49.9 49.5 55.76 55.84 57.92 56.2 55.3 55.2
08/05/2019 07:06:48 51.43 51.35 52.29 51.4 49.9 49.5 55.64 55.8 57.92 56.2 55.3 55.2
08/05/2019 07:06:49 51.25 51.4 52.29 51.4 49.9 49.5 56.34 56.24 57.92 56.2 55.3 55.2
08/05/2019 07:06:50 51.43 51.54 52.29 51.4 49.9 49.5 56.11 56.27 57.92 56.2 55.3 55.2
08/05/2019 07:06:51 50.62 51.36 52.29 51.4 49.9 49.5 55.88 56.12 57.92 56.2 55.3 55.2
08/05/2019 07:06:52 51.33 51.34 52.29 51.4 49.9 49.5 56.6 56.48 57.92 56.2 55.3 55.2
08/05/2019 07:06:53 51.47 51.45 52.29 51.4 49.9 49.5 56.34 56.43 57.92 56.2 55.3 55.2
08/05/2019 07:06:54 51.09 51.33 52.29 51.4 49.9 49.5 56.48 56.53 57.92 56.2 55.3 55.2
08/05/2019 07:06:55 51.48 51.48 52.29 51.4 49.9 49.5 57.21 57.07 57.92 56.2 55.3 55.2
08/05/2019 07:06:56 51.46 51.71 52.29 51.4 49.9 49.5 57.51 57.45 57.92 56.2 55.3 55.2
08/05/2019 07:06:57 51.37 51.64 52.29 51.4 49.9 49.5 57.19 57.51 57.92 56.2 55.3 55.2
08/05/2019 07:06:58 50.89 51.43 52.29 51.4 49.9 49.5 56.57 57.23 57.92 56.2 55.3 55.2
08/05/2019 07:06:59 51.21 51.24 52.29 51.4 49.9 49.5 56.24 56.79 57.92 56.2 55.3 55.2
08/05/2019 07:07:00 51.45 51.45 52.29 51.4 49.9 49.5 56.51 56.56 57.92 56.2 55.3 55.2
08/05/2019 07:07:01 51.17 51.63 52.23 51.4 49.9 49.5 56.26 56.65 57.92 56.2 55.3 55.2
08/05/2019 07:07:02 51.04 51.22 52.02 51.4 49.9 49.5 55.88 56.32 57.92 56.2 55.3 55.2
08/05/2019 07:07:03 50.43 51.1 52.02 51.4 49.9 49.5 55.78 56.07 57.85 56.2 55.3 55.2
08/05/2019 07:07:04 51.48 51.29 52.02 51.4 49.9 49.5 55.79 56.12 57.51 56.2 55.3 55.2
08/05/2019 07:07:05 51.39 51.39 52.02 51.4 49.9 49.5 55.63 55.82 57.51 56.2 55.3 55.2
08/05/2019 07:07:06 51.24 51.59 51.94 51.4 49.9 49.5 55.53 55.77 57.51 56.2 55.3 55.2
08/05/2019 07:07:07 50.43 51.25 51.94 51.4 49.9 49.5 55.67 55.75 57.51 56.2 55.3 55.2
08/05/2019 07:07:08 51.25 51.1 51.94 51.4 49.9 49.5 56.72 56.4 57.51 56.2 55.3 55.2
08/05/2019 07:07:09 50.92 51.2 51.94 51.4 49.9 49.5 55.77 56.45 57.51 56.2 55.3 55.2
08/05/2019 07:07:10 50.38 50.97 51.94 51.4 49.9 49.5 55.24 55.9 57.51 56.2 55.3 55.2
08/05/2019 07:07:11 50.81 50.88 51.94 51.4 49.9 49.5 55.6 55.66 57.51 56.2 55.3 55.2
08/05/2019 07:07:12 50.98 51.02 51.94 51.4 49.9 49.5 55.82 55.78 57.51 56.2 55.3 55.2
08/05/2019 07:07:13 50.57 51.23 51.91 51.4 49.9 49.5 56.11 56.09 57.51 56.2 55.3 55.2
08/05/2019 07:07:14 50.67 50.82 51.82 51.4 49.9 49.5 55.9 56.18 57.51 56.2 55.3 55.2
08/05/2019 07:07:15 51.32 51.16 51.71 51.4 49.9 49.5 55.86 56 57.51 56.2 55.3 55.2
08/05/2019 07:07:16 51.09 51.21 51.71 51.4 49.9 49.5 56.5 56.34 57.51 56.2 55.3 55.2
08/05/2019 07:07:17 51.38 51.31 51.71 51.4 49.9 49.5 56.32 56.43 57.51 56.2 55.3 55.2
08/05/2019 07:07:18 51.49 51.48 51.71 51.4 49.9 49.5 56.3 56.45 57.51 56.2 55.3 55.2
08/05/2019 07:07:19 51.23 51.46 51.71 51.4 49.9 49.5 55.86 56.28 57.51 56.2 55.3 55.2
08/05/2019 07:07:20 51.27 51.43 51.71 51.4 49.9 49.5 56.11 56.19 57.51 56.2 55.3 55.2
08/05/2019 07:07:21 51.19 51.39 51.71 51.4 49.9 49.5 55.92 56.17 57.51 56.2 55.3 55.2
08/05/2019 07:07:22 51.07 51.25 51.71 51.4 49.9 49.5 56.25 56.28 57.51 56.2 55.3 55.2
08/05/2019 07:07:23 50.89 51.21 51.71 51.4 49.9 49.6 56.14 56.4 57.51 56.2 55.3 55.2
08/05/2019 07:07:24 51.15 51.3 51.71 51.4 49.9 49.6 56.14 56.26 57.51 56.2 55.3 55.2
08/05/2019 07:07:25 51.44 51.37 51.71 51.4 49.9 49.6 56.28 56.36 57.51 56.2 55.3 55.2
08/05/2019 07:07:26 51.32 51.42 51.64 51.4 49.9 49.6 56.08 56.31 57.51 56.2 55.3 55.2
08/05/2019 07:07:27 50.78 51.43 51.63 51.4 49.9 49.6 55.67 56.17 57.23 56.2 55.3 55.2
08/05/2019 07:07:28 51.1 51.16 51.63 51.4 49.8 49.6 56 56.11 56.79 56.2 55.3 55.2
08/05/2019 07:07:29 50.94 51.26 51.63 51.4 49.8 49.6 55.99 56.2 56.65 56.2 55.3 55.2
08/05/2019 07:07:30 51.45 51.34 51.63 51.4 49.8 49.6 56.23 56.19 56.65 56.2 55.3 55.2
08/05/2019 07:07:31 50.59 51.37 51.59 51.4 49.8 49.6 55.66 56.22 56.45 56.2 55.3 55.2
08/05/2019 07:07:32 51.08 51.09 51.59 51.4 49.8 49.6 56.21 56.15 56.45 56.2 55.3 55.2
08/05/2019 07:07:33 50.55 51.19 51.59 51.4 49.8 49.6 55.83 56.11 56.45 56.2 55.3 55.2
08/05/2019 07:07:34 50.55 50.97 51.59 51.4 49.8 49.6 55.66 56.04 56.45 56.2 55.3 55.2
08/05/2019 07:07:35 50.64 50.72 51.59 51.4 49.8 49.6 56.09 56.07 56.45 56.2 55.3 55.2
08/05/2019 07:07:36 51.03 50.94 51.48 51.4 49.8 49.6 55.78 55.92 56.45 56.2 55.3 55.2
08/05/2019 07:07:37 50.48 51.22 51.48 51.4 49.8 49.6 55.87 56.07 56.45 56.2 55.3 55.2
08/05/2019 07:07:38 50.45 50.65 51.48 51.4 49.8 49.6 55.85 55.94 56.45 56.2 55.3 55.2
08/05/2019 07:07:39 50.93 50.89 51.48 51.4 49.8 49.6 55.86 56.02 56.45 56.2 55.3 55.2
08/05/2019 07:07:40 50.9 50.85 51.48 51.4 49.8 49.6 56.06 56.11 56.45 56.2 55.3 55.2
08/05/2019 07:07:41 50.77 50.95 51.48 51.4 49.8 49.6 56.13 56.17 56.45 56.2 55.3 55.2
08/05/2019 07:07:42 50.77 50.99 51.48 51.4 49.8 49.6 56.38 56.33 56.45 56.2 55.3 55.2
08/05/2019 07:07:43 50.82 50.85 51.48 51.4 49.8 49.6 56.09 56.37 56.45 56.2 55.3 55.2
08/05/2019 07:07:44 51.19 51.32 51.48 51.4 49.8 49.6 56.17 56.25 56.45 56.2 55.3 55.2
08/05/2019 07:07:45 51.13 51.34 51.48 51.4 49.8 49.6 56.28 56.39 56.45 56.2 55.3 55.2
08/05/2019 07:07:46 51.18 51.21 51.48 51.4 49.8 49.6 56.09 56.25 56.45 56.2 55.3 55.2
08/05/2019 07:07:47 50.84 51.1 51.48 51.4 49.8 49.6 55.65 56.13 56.45 56.2 55.3 55.2
08/05/2019 07:07:48 50.92 51.28 51.46 51.4 49.8 49.6 56.39 56.3 56.4 56.2 55.3 55.2
08/05/2019 07:07:49 51 51.06 51.43 51.4 49.8 49.6 56.23 56.29 56.4 56.2 55.3 55.2
08/05/2019 07:07:50 50.31 50.94 51.43 51.4 49.8 49.6 55.3 56.24 56.4 56.2 55.3 55.2
08/05/2019 07:07:51 50.93 50.83 51.43 51.4 49.8 49.6 56.29 56.13 56.4 56.2 55.3 55.2
08/05/2019 07:07:52 51.29 51.24 51.43 51.4 49.8 49.6 56.54 56.5 56.5 56.2 55.3 55.2
08/05/2019 07:07:53 50.66 51.32 51.43 51.4 49.8 49.6 56.05 56.42 56.5 56.2 55.3 55.2
08/05/2019 07:07:54 50.75 51.01 51.43 51.4 49.8 49.6 56.18 56.44 56.5 56.2 55.3 55.2
08/05/2019 07:07:55 50.36 50.67 51.43 51.4 49.8 49.6 56.15 56.38 56.5 56.2 55.3 55.2
08/05/2019 07:07:56 51.34 51.22 51.43 51.4 49.8 49.6 56.22 56.36 56.5 56.2 55.3 55.2
08/05/2019 07:07:57 50.87 51.34 51.37 51.4 49.8 49.6 56.11 56.4 56.5 56.2 55.3 55.2
08/05/2019 07:07:58 50.73 50.86 51.37 51.4 49.8 49.6 56.05 56.18 56.5 56.2 55.3 55.2
08/05/2019 07:07:59 50.59 50.89 51.37 51.4 49.8 49.6 55.77 56.06 56.5 56.2 55.3 55.2
08/05/2019 07:08:00 50.65 50.71 51.37 51.3 49.8 49.6 55.82 55.98 56.5 56.2 55.3 55.2
08/05/2019 07:08:01 50.59 50.74 51.34 51.3 49.8 49.6 55.84 55.98 56.5 56.1 55.3 55.2
08/05/2019 07:08:02 50.42 50.73 51.34 51.3 49.8 49.6 56.31 56.24 56.5 56.2 55.3 55.2
08/05/2019 07:08:03 51 50.95 51.34 51.3 49.8 49.6 56.41 56.43 56.5 56.2 55.3 55.2
08/05/2019 07:08:04 51.61 51.38 51.38 51.3 49.8 49.6 56.61 56.56 56.56 56.2 55.3 55.2
08/05/2019 07:08:05 50.71 51.27 51.38 51.3 49.8 49.6 56.32 56.48 56.56 56.2 55.3 55.2
08/05/2019 07:08:06 51.03 51.3 51.38 51.3 49.8 49.6 56.02 56.47 56.56 56.2 55.3 55.2
08/05/2019 07:08:07 50.66 50.9 51.38 51.3 49.8 49.6 55.92 56.17 56.56 56.2 55.3 55.2
08/05/2019 07:08:08 51.29 51.2 51.38 51.3 49.8 49.6 56.2 56.28 56.56 56.2 55.3 55.2
08/05/2019 07:08:09 51.17 51.52 51.52 51.3 49.8 49.6 55.97 56.32 56.56 56.2 55.3 55.2
08/05/2019 07:08:10 50.65 51.04 51.52 51.3 49.8 49.6 56.52 56.46 56.56 56.2 55.3 55.2
08/05/2019 07:08:11 50.94 50.99 51.52 51.3 49.8 49.6 56.14 56.53 56.56 56.2 55.3 55.2
08/05/2019 07:08:12 50.43 50.96 51.52 51.3 49.8 49.6 55.79 56.18 56.56 56.2 55.3 55.2
08/05/2019 07:08:13 50.36 50.81 51.52 51.3 49.8 49.6 56.45 56.38 56.56 56.2 55.3 55.2
08/05/2019 07:08:14 51.26 51.19 51.52 51.3 49.8 49.6 56.95 56.84 56.84 56.2 55.3 55.2
08/05/2019 07:08:15 50.88 51.06 51.52 51.3 49.8 49.6 56.13 56.75 56.84 56.2 55.3 55.2
08/05/2019 07:08:16 50.68 51.06 51.52 51.3 49.8 49.6 55.87 56.5 56.84 56.2 55.3 55.2
08/05/2019 07:08:17 50.71 50.81 51.52 51.3 49.8 49.6 56.43 56.35 56.84 56.2 55.3 55.2
08/05/2019 07:08:18 50.91 50.95 51.52 51.3 49.8 49.6 56.56 56.52 56.84 56.2 55.3 55.2
08/05/2019 07:08:19 51.1 51.4 51.52 51.3 49.8 49.6 56.21 56.53 56.84 56.2 55.3 55.2
08/05/2019 07:08:20 51.07 51.13 51.52 51.3 49.8 49.6 56.46 56.43 56.84 56.2 55.3 55.2
08/05/2019 07:08:21 50.86 51.09 51.52 51.3 49.8 49.6 56.21 56.52 56.84 56.2 55.3 55.2
08/05/2019 07:08:22 51.21 51.17 51.52 51.3 49.8 49.6 56.25 56.35 56.84 56.2 55.3 55.2
08/05/2019 07:08:23 50.79 51.25 51.52 51.3 49.8 49.6 55.99 56.32 56.84 56.2 55.3 55.2
08/05/2019 07:08:24 51.84 51.54 51.54 51.3 49.8 49.6 56.73 56.58 56.84 56.2 55.3 55.2
08/05/2019 07:08:25 50.92 51.68 51.68 51.3 49.8 49.6 57.02 57.04 57.04 56.2 55.3 55.2
08/05/2019 07:08:26 51.5 51.34 51.68 51.3 49.8 49.6 57.15 57.14 57.14 56.2 55.3 55.2
08/05/2019 07:08:27 50.5 51.31 51.68 51.3 49.8 49.6 56.3 57.05 57.14 56.2 55.3 55.2
08/05/2019 07:08:28 50.58 50.87 51.68 51.3 49.8 49.6 56.21 56.56 57.14 56.2 55.3 55.2
08/05/2019 07:08:29 50.74 50.78 51.68 51.3 49.8 49.6 56.2 56.46 57.14 56.2 55.3 55.2
08/05/2019 07:08:30 50.42 50.9 51.68 51.3 49.8 49.6 56.29 56.32 57.14 56.2 55.3 55.2
08/05/2019 07:08:31 51.43 51.16 51.68 51.3 49.8 49.6 56.69 56.62 57.14 56.2 55.3 55.2
08/05/2019 07:08:32 51.1 51.29 51.68 51.3 49.8 49.6 56.82 56.93 57.14 56.2 55.3 55.2
08/05/2019 07:08:33 51 51.32 51.68 51.3 49.8 49.6 56.78 57 57.14 56.2 55.3 55.2
08/05/2019 07:08:34 50.54 51.02 51.68 51.3 49.8 49.6 56.42 56.72 57.14 56.2 55.3 55.2
08/05/2019 07:08:35 51.6 51.55 51.68 51.3 49.8 49.6 56.39 56.7 57.14 56.2 55.3 55.2
08/05/2019 07:08:36 51.08 51.34 51.68 51.3 49.8 49.6 56.38 56.52 57.14 56.2 55.3 55.2
08/05/2019 07:08:37 51.1 51.16 51.68 51.3 49.8 49.6 56.17 56.46 57.14 56.2 55.3 55.2
08/05/2019 07:08:38 51.35 51.34 51.68 51.3 49.8 49.6 55.69 56.31 57.14 56.2 55.3 55.2
08/05/2019 07:08:39 50.52 51.33 51.68 51.3 49.8 49.6 55.61 55.96 57.14 56.2 55.3 55.2
08/05/2019 07:08:40 50.91 51.13 51.68 51.3 49.8 49.6 56.07 56.02 57.14 56.2 55.3 55.2
08/05/2019 07:08:41 50.87 50.97 51.68 51.3 49.8 49.6 55.79 55.96 57.14 56.2 55.3 55.2
08/05/2019 07:08:42 50.06 50.86 51.68 51.3 49.8 49.6 56.1 56.08 57.14 56.2 55.3 55.2
08/05/2019 07:08:43 50.53 50.57 51.68 51.3 49.8 49.6 55.66 55.98 57.14 56.2 55.3 55.2
08/05/2019 07:08:44 50.76 50.97 51.68 51.3 49.8 49.6 56.03 56.08 57.14 56.2 55.3 55.2
08/05/2019 07:08:45 50.22 50.56 51.68 51.3 49.8 49.6 55.65 55.97 57.14 56.2 55.3 55.2
08/05/2019 07:08:46 50.84 50.79 51.68 51.3 49.8 49.6 55.93 55.93 57.14 56.2 55.3 55.2
08/05/2019 07:08:47 50.49 50.72 51.68 51.3 49.8 49.6 56 56.03 57.14 56.2 55.3 55.2
08/05/2019 07:08:48 50.85 50.93 51.68 51.3 49.8 49.6 55.35 56.03 57.14 56.2 55.3 55.2
08/05/2019 07:08:49 50.99 51.14 51.68 51.3 49.8 49.6 55.57 55.74 57.14 56.2 55.3 55.2
08/05/2019 07:08:50 50.27 50.94 51.68 51.3 49.8 49.6 55.88 55.88 57.14 56.2 55.3 55.2
08/05/2019 07:08:51 50.57 50.68 51.68 51.3 49.8 49.6 55.72 55.97 57.14 56.2 55.3 55.2
08/05/2019 07:08:52 51.01 50.93 51.68 51.3 49.8 49.6 55.6 55.8 57.14 56.2 55.3 55.2
08/05/2019 07:08:53 50.61 50.98 51.68 51.3 49.8 49.6 55.56 55.72 57.14 56.2 55.3 55.2
08/05/2019 07:08:54 50.7 50.95 51.68 51.3 49.8 49.6 55.54 55.79 57.14 56.2 55.3 55.2
08/05/2019 07:08:55 50.91 50.88 51.55 51.3 49.8 49.6 55.68 55.72 57.14 56.2 55.3 55.2
08/05/2019 07:08:56 51.08 51.12 51.55 51.3 49.8 49.6 55.58 55.73 57.05 56.2 55.3 55.2
08/05/2019 07:08:57 50.64 50.96 51.55 51.3 49.8 49.6 55.94 55.86 57 56.2 55.3 55.2
08/05/2019 07:08:58 50.14 50.85 51.55 51.3 49.8 49.6 55.82 55.91 57 56.2 55.3 55.2
08/05/2019 07:08:59 51.19 50.86 51.55 51.3 49.8 49.6 56.2 56.14 57 56.2 55.3 55.2
08/05/2019 07:09:00 50.81 51.05 51.55 51.3 49.8 49.6 55.65 56.1 57 56.2 55.3 55.2
08/05/2019 07:09:01 50.37 50.8 51.55 51.3 49.8 49.6 55.66 55.9 57 56.2 55.3 55.2
08/05/2019 07:09:02 51.12 50.95 51.55 51.3 49.8 49.6 55.92 55.96 57 56.2 55.3 55.2
08/05/2019 07:09:03 51.13 51.14 51.55 51.3 49.8 49.6 56.14 56.11 56.72 56.2 55.3 55.2
08/05/2019 07:09:04 50.02 51.13 51.55 51.3 49.8 49.6 55.39 56.16 56.7 56.2 55.3 55.2
08/05/2019 07:09:05 51.01 50.84 51.34 51.3 49.8 49.6 55.72 55.81 56.52 56.2 55.3 55.2
08/05/2019 07:09:06 50.39 50.91 51.34 51.3 49.8 49.6 55.48 55.81 56.46 56.2 55.3 55.2
08/05/2019 07:09:07 50.85 50.82 51.34 51.3 49.8 49.6 55.85 55.85 56.31 56.2 55.3 55.2
08/05/2019 07:09:08 50.88 50.95 51.33 51.3 49.8 49.6 55.91 56.05 56.16 56.2 55.3 55.2
08/05/2019 07:09:09 50.61 51.05 51.14 51.3 49.8 49.6 55.47 55.85 56.16 56.2 55.3 55.2
08/05/2019 07:09:10 50.45 50.68 51.14 51.3 49.8 49.7 55.77 55.77 56.16 56.2 55.3 55.2
08/05/2019 07:09:11 51 50.87 51.14 51.3 49.8 49.7 55.79 55.84 56.16 56.2 55.3 55.2
08/05/2019 07:09:12 51.04 51.12 51.14 51.3 49.8 49.7 55.74 55.93 56.16 56.2 55.3 55.2
08/05/2019 07:09:13 50.69 51.08 51.14 51.3 49.8 49.7 55.89 55.89 56.16 56.2 55.3 55.2
08/05/2019 07:09:14 51.72 51.61 51.61 51.3 49.8 49.7 55.97 56.16 56.16 56.2 55.3 55.2
08/05/2019 07:09:15 51 51.41 51.61 51.3 49.8 49.7 55.51 55.93 56.16 56.2 55.3 55.2
08/05/2019 07:09:16 50.5 51.18 51.61 51.3 49.8 49.7 55.57 55.73 56.16 56.2 55.3 55.2
08/05/2019 07:09:17 50.33 50.82 51.61 51.3 49.8 49.7 55.42 55.59 56.16 56.2 55.3 55.2
08/05/2019 07:09:18 50.89 50.81 51.61 51.3 49.8 49.7 55.62 55.66 56.16 56.2 55.3 55.2
08/05/2019 07:09:19 50.37 50.87 51.61 51.3 49.8 49.7 55.09 55.59 56.16 56.2 55.3 55.2
08/05/2019 07:09:20 50.86 50.8 51.61 51.3 49.8 49.7 56.04 55.81 56.16 56.2 55.3 55.2
08/05/2019 07:09:21 50.5 50.89 51.61 51.3 49.8 49.7 55.18 55.83 56.16 56.2 55.3 55.2
08/05/2019 07:09:22 50.97 50.9 51.61 51.3 49.8 49.7 55.63 55.56 56.16 56.2 55.3 55.2
08/05/2019 07:09:23 50.67 50.95 51.61 51.3 49.8 49.7 55.86 55.8 56.16 56.1 55.3 55.2
08/05/2019 07:09:24 50.77 50.87 51.61 51.3 49.8 49.7 55.84 55.89 56.16 56.1 55.3 55.2
08/05/2019 07:09:25 50.3 50.79 51.61 51.2 49.8 49.7 55.51 55.92 56.16 56.1 55.3 55.2
08/05/2019 07:09:26 50.6 50.66 51.61 51.2 49.8 49.7 55.53 55.66 56.16 56.1 55.3 55.2
08/05/2019 07:09:27 50.46 50.55 51.61 51.2 49.8 49.7 55.25 55.6 56.16 56.1 55.3 55.2
08/05/2019 07:09:28 50.61 50.97 51.61 51.2 49.8 49.7 55.2 55.75 56.16 56.1 55.3 55.2
08/05/2019 07:09:29 50.85 50.82 51.61 51.2 49.8 49.7 55.43 55.38 56.16 56.1 55.3 55.2
08/05/2019 07:09:30 51.22 51.25 51.61 51.2 49.8 49.7 55.78 55.68 56.16 56.1 55.3 55.2
08/05/2019 07:09:31 50.28 51.06 51.61 51.2 49.8 49.7 55.69 55.77 56.16 56.1 55.3 55.2
08/05/2019 07:09:32 50.19 50.64 51.61 51.2 49.8 49.7 54.75 55.67 56.16 56.1 55.3 55.2
08/05/2019 07:09:33 51.17 50.89 51.61 51.2 49.8 49.7 55.74 55.59 56.16 56.1 55.3 55.2
08/05/2019 07:09:34 50.4 50.85 51.61 51.2 49.8 49.7 55.48 55.58 56.16 56.1 55.3 55.2
08/05/2019 07:09:35 50.99 50.91 51.61 51.2 49.8 49.7 55.42 55.55 56.16 56.1 55.3 55.2
08/05/2019 07:09:36 51.14 51.1 51.61 51.2 49.8 49.7 55.95 55.83 56.16 56.1 55.3 55.2
08/05/2019 07:09:37 50.78 51.2 51.61 51.2 49.8 49.7 55.44 55.78 56.16 56.1 55.3 55.2
08/05/2019 07:09:38 50.63 50.85 51.61 51.2 49.8 49.7 55.58 55.71 56.16 56.1 55.3 55.2
08/05/2019 07:09:39 50.32 50.78 51.61 51.2 49.8 49.7 55.65 55.8 56.16 56.1 55.3 55.2
08/05/2019 07:09:40 49.64 50.64 51.61 51.2 49.8 49.7 55.35 55.71 56.16 56.1 55.3 55.2
08/05/2019 07:09:41 50.1 50.12 51.61 51.2 49.8 49.7 55.39 55.59 56.16 56.1 55.3 55.2
08/05/2019 07:09:42 50.8 50.64 51.61 51.2 49.8 49.7 55.75 55.73 56.16 56.1 55.3 55.2
08/05/2019 07:09:43 50.76 50.88 51.61 51.2 49.8 49.7 55.44 55.71 56.16 56.1 55.3 55.2
08/05/2019 07:09:44 50.39 50.88 51.41 51.2 49.8 49.7 55.34 55.68 55.93 56.1 55.3 55.2
08/05/2019 07:09:45 51 50.88 51.25 51.2 49.8 49.7 55.62 55.67 55.92 56.1 55.3 55.2
08/05/2019 07:09:46 50.5 50.71 51.25 51.2 49.8 49.7 55.51 55.55 55.92 56.1 55.3 55.2
08/05/2019 07:09:47 50.34 50.64 51.25 51.2 49.8 49.7 55.22 55.49 55.92 56.1 55.3 55.2
08/05/2019 07:09:48 50.85 50.93 51.25 51.2 49.8 49.7 55.52 55.6 55.92 56.1 55.3 55.2
08/05/2019 07:09:49 50.95 50.9 51.25 51.2 49.8 49.7 56.04 55.8 55.92 56.1 55.3 55.2
08/05/2019 07:09:50 50.77 51.13 51.25 51.2 49.8 49.7 55.5 55.95 55.95 56.1 55.3 55.2
08/05/2019 07:09:51 50.66 51.02 51.25 51.2 49.8 49.7 55.04 55.53 55.95 56.1 55.3 55.2
08/05/2019 07:09:52 50.79 50.85 51.25 51.2 49.8 49.7 55.98 55.84 55.95 56.1 55.3 55.2
08/05/2019 07:09:53 50.22 50.74 51.25 51.2 49.8 49.7 55.26 55.83 55.95 56.1 55.3 55.2
08/05/2019 07:09:54 50.98 50.87 51.25 51.2 49.8 49.7 55.65 55.71 55.95 56.1 55.3 55.2
08/05/2019 07:09:55 50.66 50.93 51.25 51.2 49.8 49.7 55.94 55.91 55.95 56.1 55.3 55.2
08/05/2019 07:09:56 50.54 50.7 51.25 51.2 49.8 49.7 55.43 55.77 55.95 56.1 55.3 55.2
08/05/2019 07:09:57 50.46 50.65 51.25 51.2 49.8 49.7 55.43 55.58 55.95 56.1 55.3 55.2
08/05/2019 07:09:58 50.68 50.69 51.25 51.2 49.8 49.7 55.7 55.71 55.95 56.1 55.3 55.3
08/05/2019 07:09:59 50.51 50.8 51.25 51.1 49.8 49.7 55.32 55.75 55.95 56.1 55.3 55.3
08/05/2019 07:10:00 50.24 50.62 51.2 51.1 49.8 49.7 55.05 55.42 55.95 56.1 55.3 55.3
08/05/2019 07:10:01 51.18 50.95 51.2 51.1 49.8 49.7 55.56 55.51 55.95 56.1 55.3 55.3
08/05/2019 07:10:02 50.8 51.05 51.2 51.1 49.8 49.7 55.52 55.65 55.95 56.1 55.3 55.3
08/05/2019 07:10:03 50.5 51.05 51.2 51.1 49.8 49.7 55.83 55.78 55.95 56.1 55.3 55.3
08/05/2019 07:10:04 50.92 50.8 51.2 51.1 49.8 49.7 55.88 55.86 55.95 56.1 55.3 55.3
08/05/2019 07:10:05 50.44 50.83 51.2 51.1 49.8 49.7 55.63 55.93 55.95 56.1 55.3 55.3
08/05/2019 07:10:06 50.6 50.78 51.2 51.1 49.8 49.7 55.87 55.9 55.95 56.1 55.3 55.3
08/05/2019 07:10:07 50.66 50.77 51.13 51.1 49.8 49.7 55.34 55.83 55.95 56.1 55.3 55.3
08/05/2019 07:10:08 50.57 50.68 51.13 51.1 49.8 49.7 55.56 55.63 55.95 56.1 55.3 55.3
08/05/2019 07:10:09 49.67 51.15 51.15 51.1 49.8 49.7 54.85 55.64 55.95 56.1 55.3 55.3
08/05/2019 07:10:10 49.89 50.7 51.15 51.1 49.8 49.7 54.18 55.09 55.95 56.1 55.3 55.3
08/05/2019 07:10:11 45.47 49.64 51.15 51.1 49.8 49.7 53.61 54.51 55.95 56 55.3 55.3
08/05/2019 07:10:12 45.54 47.51 51.15 51.1 49.8 49.7 53.88 54.14 55.95 56 55.3 55.3
08/05/2019 07:10:13 45.55 46.47 51.15 51.1 49.8 49.7 53.75 53.99 55.95 56 55.3 55.3
08/05/2019 07:10:14 45.58 45.91 51.15 51.1 49.8 49.7 53.17 53.81 55.95 56 55.3 55.3
08/05/2019 07:10:15 45.06 45.8 51.15 51 49.8 49.7 53.38 53.66 55.95 56 55.3 55.3
08/05/2019 07:10:16 45.52 45.57 51.15 51 49.8 49.7 53.15 53.44 55.95 56 55.3 55.3
08/05/2019 07:10:17 45.75 45.82 51.15 51 49.8 49.7 53.33 53.38 55.95 56 55.3 55.3
08/05/2019 07:10:18 46.12 46.11 51.15 51 49.8 49.7 53.64 53.63 55.95 56 55.3 55.3
08/05/2019 07:10:19 45.54 45.96 51.15 51 49.8 49.7 53.4 53.61 55.95 56 55.3 55.3
08/05/2019 07:10:20 45.3 45.82 51.15 51 49.8 49.7 53.52 53.69 55.93 56 55.3 55.3
08/05/2019 07:10:21 45.67 45.68 51.15 51 49.7 49.7 53.49 53.62 55.93 56 55.3 55.3
08/05/2019 07:10:22 45.26 45.58 51.15 51 49.7 49.7 53.03 53.57 55.93 56 55.3 55.3
08/05/2019 07:10:23 45.2 45.47 51.15 50.9 49.7 49.7 54.03 53.74 55.93 56 55.3 55.3
08/05/2019 07:10:24 45.57 45.6 51.15 50.9 49.7 49.7 54.05 54.04 55.93 56 55.3 55.3
08/05/2019 07:10:25 45.63 45.72 51.15 50.9 49.7 49.7 53.63 53.98 55.93 56 55.3 55.3
08/05/2019 07:10:26 45.53 45.65 51.15 50.9 49.7 49.7 53.51 54.01 55.93 55.9 55.3 55.3
08/05/2019 07:10:27 45.79 45.82 51.15 50.9 49.7 49.7 53.48 53.68 55.93 55.9 55.3 55.3
08/05/2019 07:10:28 45.51 45.92 51.15 50.9 49.7 49.7 53.31 53.79 55.93 55.9 55.3 55.3
08/05/2019 07:10:29 45.17 45.65 51.15 50.9 49.7 49.7 53.24 53.48 55.93 55.9 55.3 55.3
08/05/2019 07:10:30 45.53 45.5 51.15 50.8 49.7 49.7 53.87 53.74 55.93 55.9 55.3 55.3
08/05/2019 07:10:31 45.42 45.54 51.15 50.8 49.7 49.7 53.25 53.78 55.93 55.9 55.3 55.3
08/05/2019 07:10:32 45.41 45.53 51.15 50.8 49.7 49.7 53.64 53.64 55.93 55.9 55.3 55.3
08/05/2019 07:10:33 45.95 45.83 51.15 50.8 49.7 49.7 54.26 54.07 55.93 55.9 55.3 55.3
08/05/2019 07:10:34 45.3 45.88 51.15 50.8 49.7 49.7 52.97 54 55.93 55.9 55.3 55.3
08/05/2019 07:10:35 45.13 45.53 51.15 50.8 49.7 49.7 53.67 53.7 55.9 55.9 55.3 55.3
08/05/2019 07:10:36 45.18 45.44 51.15 50.8 49.7 49.7 53.99 54.17 55.83 55.9 55.3 55.3
08/05/2019 07:10:37 45.11 45.27 51.15 50.7 49.7 49.7 53.07 53.73 55.64 55.9 55.3 55.3
08/05/2019 07:10:38 44.85 45.08 51.15 50.7 49.7 49.7 53.57 53.68 55.64 55.9 55.3 55.3
08/05/2019 07:10:39 44.39 44.99 50.7 50.7 49.7 49.7 53.39 53.58 55.09 55.8 55.3 55.3
08/05/2019 07:10:40 44.32 44.61 49.64 50.7 49.7 49.7 53.17 53.43 54.51 55.8 55.3 55.3
08/05/2019 07:10:41 45.02 44.91 47.51 50.7 49.7 49.7 53.32 53.5 54.17 55.8 55.3 55.3
08/05/2019 07:10:42 45.07 45.09 46.47 50.7 49.7 49.7 53.05 53.59 54.17 55.8 55.3 55.3
08/05/2019 07:10:43 44.48 45.02 46.11 50.7 49.7 49.7 52.6 53.05 54.17 55.8 55.3 55.3
08/05/2019 07:10:44 44.9 45.08 46.11 50.6 49.7 49.7 53.06 53.14 54.17 55.8 55.3 55.3
08/05/2019 07:10:45 45.15 45.12 46.11 50.6 49.7 49.7 53.34 53.3 54.17 55.8 55.3 55.3
08/05/2019 07:10:46 45.36 45.33 46.11 50.6 49.7 49.7 53.84 53.73 54.17 55.8 55.3 55.3
08/05/2019 07:10:47 44.82 45.27 46.11 50.6 49.7 49.7 53.79 53.8 54.17 55.8 55.3 55.3
08/05/2019 07:10:48 45.1 45.15 45.96 50.6 49.7 49.7 53.61 53.86 54.17 55.8 55.3 55.3
08/05/2019 07:10:49 45.1 45.28 45.92 50.6 49.7 49.7 53.45 53.79 54.17 55.8 55.3 55.3
08/05/2019 07:10:50 45.33 45.26 45.92 50.6 49.7 49.7 53.75 53.81 54.17 55.8 55.3 55.3
08/05/2019 07:10:51 44.71 45.29 45.92 50.6 49.7 49.7 53.61 54.06 54.17 55.8 55.3 55.3
08/05/2019 07:10:52 45.26 45.3 45.92 50.5 49.7 49.7 53.37 53.6 54.17 55.8 55.3 55.3
08/05/2019 07:10:53 45.01 45.16 45.92 50.5 49.7 49.7 53.65 53.75 54.17 55.7 55.3 55.3
08/05/2019 07:10:54 44.83 45.17 45.92 50.5 49.7 49.7 53.47 53.7 54.17 55.7 55.3 55.3
08/05/2019 07:10:55 44.74 45.01 45.92 50.5 49.7 49.7 53.07 53.45 54.17 55.7 55.3 55.3
08/05/2019 07:10:56 45.04 45.07 45.92 50.5 49.7 49.7 53.46 53.5 54.17 55.7 55.3 55.3
08/05/2019 07:10:57 45.47 45.41 45.92 50.5 49.7 49.7 53.03 53.47 54.17 55.7 55.3 55.3
08/05/2019 07:10:58 44.77 45.42 45.88 50.5 49.7 49.7 53.17 53.32 54.17 55.7 55.3 55.3
08/05/2019 07:10:59 45.12 45.19 45.88 50.4 49.7 49.7 53.14 53.2 54.17 55.7 55.3 55.3
08/05/2019 07:11:00 45.01 45.12 45.88 50.4 49.7 49.7 53.46 53.44 54.17 55.7 55.3 55.3
08/05/2019 07:11:01 44.7 45.09 45.88 50.4 49.7 49.7 53.48 53.65 54.17 55.7 55.3 55.3
08/05/2019 07:11:02 45.55 45.31 45.88 50.4 49.7 49.7 54.14 54 54.17 55.7 55.3 55.3
08/05/2019 07:11:03 44.99 45.31 45.88 50.4 49.7 49.7 54.07 54.42 54.42 55.7 55.3 55.3
08/05/2019 07:11:04 45.16 45.41 45.53 50.4 49.7 49.7 54.43 54.33 54.42 55.7 55.3 55.3
08/05/2019 07:11:05 45.09 45.2 45.44 50.3 49.7 49.7 54.39 54.45 54.45 55.7 55.3 55.3
08/05/2019 07:11:06 45.03 45.27 45.42 50.3 49.7 49.7 53.21 54.38 54.45 55.6 55.3 55.3
08/05/2019 07:11:07 45.03 45.11 45.42 50.3 49.7 49.7 53.95 53.98 54.45 55.6 55.3 55.3
08/05/2019 07:11:08 45.04 45.2 45.42 50.3 49.7 49.7 53.6 53.95 54.45 55.6 55.3 55.3
08/05/2019 07:11:09 44.54 45.12 45.42 50.3 49.7 49.7 54.05 53.99 54.45 55.6 55.3 55.3
08/05/2019 07:11:10 45.2 45.05 45.42 50.3 49.7 49.7 54.34 54.28 54.45 55.6 55.3 55.3
08/05/2019 07:11:11 44.91 45.15 45.42 50.3 49.7 49.7 53.57 54.25 54.45 55.6 55.3 55.3
08/05/2019 07:11:12 44.95 45.1 45.42 50.2 49.7 49.7 54.04 54.14 54.45 55.6 55.3 55.3
08/05/2019 07:11:13 44.96 45.12 45.42 50.2 49.7 49.7 54.27 54.45 54.45 55.6 55.3 55.3
08/05/2019 07:11:14 45.55 45.37 45.42 50.2 49.7 49.7 54.61 54.52 54.52 55.6 55.3 55.3
08/05/2019 07:11:15 45.43 45.49 45.49 50.2 49.7 49.7 54.45 54.65 54.65 55.6 55.3 55.3
08/05/2019 07:11:16 45.2 45.54 45.54 50.2 49.7 49.7 54.05 54.44 54.65 55.6 55.3 55.3
08/05/2019 07:11:17 45.34 45.44 45.54 50.2 49.7 49.7 54.67 54.69 54.69 55.6 55.3 55.3
08/05/2019 07:11:18 44.95 45.34 45.54 50.2 49.7 49.7 54.06 54.56 54.69 55.6 55.3 55.3
08/05/2019 07:11:19 46.39 46.15 46.15 50.1 49.7 49.7 54.19 54.35 54.69 55.6 55.3 55.3
08/05/2019 07:11:20 45.08 46.13 46.15 50.1 49.7 49.7 54.13 54.48 54.69 55.6 55.3 55.3
08/05/2019 07:11:21 45.35 45.55 46.15 50.1 49.7 49.7 53.94 54.29 54.69 55.5 55.3 55.3
08/05/2019 07:11:22 46.02 45.99 46.15 50.1 49.7 49.7 53.97 54.11 54.69 55.5 55.3 55.3
08/05/2019 07:11:23 44.84 45.88 46.15 50.1 49.7 49.7 54.22 54.28 54.69 55.5 55.3 55.3
08/05/2019 07:11:24 45.44 45.44 46.15 50.1 49.7 49.7 53.35 54.02 54.69 55.5 55.3 55.3
08/05/2019 07:11:25 45.68 45.71 46.15 50.1 49.7 49.7 54.79 54.43 54.69 55.5 55.3 55.3
08/05/2019 07:11:26 45.47 45.71 46.15 50 49.7 49.7 54.23 54.47 54.69 55.5 55.3 55.3
08/05/2019 07:11:27 45.18 45.52 46.15 50 49.7 49.7 53.57 54.23 54.69 55.5 55.3 55.3
08/05/2019 07:11:28 45.03 45.61 46.15 50 49.7 49.7 54.28 54.16 54.69 55.5 55.3 55.3
08/05/2019 07:11:29 45.34 45.32 46.15 50 49.7 49.7 54.4 54.38 54.69 55.5 55.3 55.3
08/05/2019 07:11:30 45.28 45.37 46.15 50 49.7 49.7 54.9 54.82 54.82 55.5 55.3 55.3
08/05/2019 07:11:31 45.95 45.79 46.15 50 49.7 49.7 54.25 54.87 54.87 55.5 55.3 55.3
08/05/2019 07:11:32 45.53 45.91 46.15 49.9 49.7 49.7 54.75 54.79 54.87 55.5 55.3 55.3
08/05/2019 07:11:33 45.3 45.59 46.15 49.9 49.7 49.7 54.72 54.83 54.87 55.5 55.3 55.3
08/05/2019 07:11:34 45.48 45.57 46.15 49.9 49.7 49.7 54.86 54.92 54.92 55.4 55.3 55.3
08/05/2019 07:11:35 47.17 47.06 47.06 49.9 49.7 49.7 54.65 55.12 55.12 55.4 55.3 55.3
08/05/2019 07:11:36 45 46.65 47.06 49.9 49.7 49.7 54.19 54.74 55.12 55.4 55.3 55.3
08/05/2019 07:11:37 45.22 45.71 47.06 49.9 49.7 49.7 54.32 54.41 55.12 55.4 55.3 55.3
08/05/2019 07:11:38 45.11 45.47 47.06 49.8 49.7 49.7 54.15 54.59 55.12 55.4 55.3 55.3
08/05/2019 07:11:39 45.15 45.48 47.06 49.8 49.7 49.7 54.58 54.57 55.12 55.4 55.3 55.3
08/05/2019 07:11:40 45.23 45.32 47.06 49.8 49.7 49.7 54.89 54.99 55.12 55.4 55.3 55.3
08/05/2019 07:11:41 45.2 45.38 47.06 49.8 49.7 49.7 53.59 54.75 55.12 55.4 55.3 55.3
08/05/2019 07:11:42 44.66 45.3 47.06 49.8 49.7 49.7 54.08 54.18 55.12 55.4 55.3 55.3
08/05/2019 07:11:43 45.52 45.42 47.06 49.8 49.7 49.7 54.37 54.38 55.12 55.4 55.3 55.3
08/05/2019 07:11:44 45.35 45.57 47.06 49.7 49.7 49.7 55.43 55.04 55.12 55.4 55.3 55.3
08/05/2019 07:11:45 45.23 45.38 47.06 49.7 49.7 49.7 53.85 55.04 55.12 55.4 55.3 55.3
08/05/2019 07:11:46 45 45.26 47.06 49.7 49.7 49.7 54.95 54.82 55.12 55.4 55.3 55.3
08/05/2019 07:11:47 45.75 45.65 47.06 49.7 49.7 49.7 55.02 55.12 55.12 55.4 55.3 55.3
08/05/2019 07:11:48 45.38 45.59 47.06 49.7 49.7 49.7 55.16 55.18 55.18 55.4 55.3 55.3
08/05/2019 07:11:49 45.06 45.56 47.06 49.7 49.7 49.7 55.18 55.61 55.61 55.4 55.3 55.3
08/05/2019 07:11:50 44.92 45.15 47.06 49.6 49.7 49.7 54.02 55.06 55.61 55.4 55.3 55.3
08/05/2019 07:11:51 45.3 45.27 47.06 49.6 49.7 49.7 54.55 54.66 55.61 55.4 55.3 55.3
08/05/2019 07:11:52 46.47 46.17 47.06 49.6 49.7 49.7 55.51 55.31 55.61 55.4 55.3 55.3
08/05/2019 07:11:53 45.3 45.96 47.06 49.6 49.7 49.7 54.63 55.31 55.61 55.3 55.3 55.3
08/05/2019 07:11:54 45.59 45.65 47.06 49.6 49.7 49.7 54.82 55.02 55.61 55.3 55.3 55.3
08/05/2019 07:11:55 45.04 45.73 47.06 49.6 49.7 49.7 53.78 54.91 55.61 55.3 55.3 55.3
08/05/2019 07:11:56 45.03 45.34 47.06 49.6 49.7 49.7 54.18 54.37 55.61 55.3 55.3 55.3
08/05/2019 07:11:57 45.08 45.27 47.06 49.5 49.7 49.7 54.24 54.32 55.61 55.3 55.3 55.3
08/05/2019 07:11:58 44.95 45.16 47.06 49.5 49.7 49.7 54.25 54.33 55.61 55.3 55.3 55.3
08/05/2019 07:11:59 45.39 45.3 47.06 49.5 49.7 49.7 54.39 54.52 55.61 55.3 55.3 55.3
08/05/2019 07:12:00 45.09 45.29 47.06 49.5 49.7 49.7 53.48 54.38 55.61 55.3 55.3 55.3
08/05/2019 07:12:01 45.08 45.27 47.06 49.5 49.7 49.7 53.64 53.84 55.61 55.3 55.3 55.3
08/05/2019 07:12:02 44.9 45.22 47.06 49.5 49.7 49.7 53.6 53.94 55.61 55.3 55.3 55.3
08/05/2019 07:12:03 44.76 45.13 47.06 49.4 49.7 49.7 53.84 53.97 55.61 55.3 55.3 55.3
08/05/2019 07:12:04 46.32 46.04 47.06 49.4 49.7 49.7 53.67 53.85 55.61 55.3 55.3 55.3
08/05/2019 07:12:05 48.09 47.62 47.62 49.4 49.7 49.7 55.23 54.85 55.61 55.3 55.3 55.3
08/05/2019 07:12:06 46.39 47.46 47.62 49.4 49.7 49.7 54.62 55.03 55.61 55.3 55.3 55.3
08/05/2019 07:12:07 46.37 46.89 47.62 49.4 49.7 49.7 54.69 54.77 55.61 55.2 55.3 55.3
08/05/2019 07:12:08 46.62 46.75 47.62 49.4 49.7 49.7 54.27 54.84 55.61 55.2 55.3 55.3
08/05/2019 07:12:09 46.3 46.72 47.62 49.4 49.7 49.7 53.68 54.38 55.61 55.2 55.3 55.3
08/05/2019 07:12:10 46.21 46.44 47.62 49.3 49.7 49.7 54.25 54.32 55.61 55.2 55.3 55.3
08/05/2019 07:12:11 46.52 46.5 47.62 49.3 49.7 49.7 54 54.17 55.61 55.2 55.3 55.3
08/05/2019 07:12:12 46.54 46.67 47.62 49.3 49.7 49.7 54.21 54.27 55.61 55.2 55.3 55.3
08/05/2019 07:12:13 46.34 46.57 47.62 49.3 49.8 49.7 54.32 54.29 55.61 55.2 55.3 55.3
08/05/2019 07:12:14 46.01 46.41 47.62 49.3 49.8 49.7 54.64 54.61 55.61 55.2 55.3 55.3
08/05/2019 07:12:15 45.81 46.18 47.62 49.3 49.8 49.7 54.42 54.54 55.61 55.2 55.3 55.3
08/05/2019 07:12:16 46.18 46.15 47.62 49.3 49.8 49.7 55.13 55.06 55.61 55.2 55.3 55.3
08/05/2019 07:12:17 46.48 46.48 47.62 49.2 49.8 49.7 54.56 55.07 55.61 55.2 55.3 55.3
08/05/2019 07:12:18 45.62 46.28 47.62 49.2 49.8 49.7 55.75 55.57 55.61 55.2 55.3 55.3
08/05/2019 07:12:19 46 46.06 47.62 49.2 49.8 49.7 55.57 55.78 55.78 55.2 55.3 55.3
08/05/2019 07:12:20 46.13 46.27 47.62 49.2 49.8 49.7 55.16 55.77 55.78 55.2 55.3 55.3
08/05/2019 07:12:21 46.21 46.25 47.62 49.2 49.8 49.7 55.23 55.35 55.78 55.2 55.3 55.3
08/05/2019 07:12:22 45.7 46.25 47.62 49.2 49.8 49.7 55.06 55.49 55.78 55.2 55.3 55.3
08/05/2019 07:12:23 46.26 46.28 47.62 49.2 49.8 49.7 54.78 55.16 55.78 55.2 55.3 55.3
08/05/2019 07:12:24 45.82 46.11 47.62 49.1 49.8 49.7 54.7 55 55.78 55.2 55.3 55.3
08/05/2019 07:12:25 46.32 46.28 47.62 49.1 49.8 49.7 54.65 54.85 55.78 55.2 55.3 55.3
08/05/2019 07:12:26 45.96 46.27 47.62 49.1 49.8 49.7 54.67 54.82 55.78 55.2 55.3 55.3
08/05/2019 07:12:27 45.75 46.08 47.62 49.1 49.8 49.7 54.37 54.77 55.78 55.2 55.3 55.3
08/05/2019 07:12:28 46.51 46.3 47.62 49.1 49.8 49.7 54.22 54.51 55.78 55.1 55.3 55.3
08/05/2019 07:12:29 46.19 46.47 47.62 49.1 49.8 49.7 54.17 54.43 55.78 55.1 55.3 55.3
08/05/2019 07:12:30 45.87 46.21 47.62 49 49.8 49.7 53.81 54.39 55.78 55.1 55.3 55.3
08/05/2019 07:12:31 46.1 46.1 47.62 49 49.8 49.7 53.8 54.06 55.78 55.1 55.3 55.3
08/05/2019 07:12:32 45.86 46.14 47.62 49 49.8 49.7 53.87 54.01 55.78 55.1 55.3 55.3
08/05/2019 07:12:33 46.07 46.17 47.62 49 49.8 49.7 54.02 54.22 55.78 55.1 55.3 55.3
08/05/2019 07:12:34 46.25 46.34 47.62 49 49.8 49.7 54.2 54.27 55.78 55.1 55.3 55.3
08/05/2019 07:12:35 46.42 46.38 47.46 49 49.8 49.7 53.17 54.15 55.78 55.1 55.3 55.3
08/05/2019 07:12:36 46.52 46.55 46.89 49 49.8 49.7 53.74 53.8 55.78 55.1 55.3 55.3
08/05/2019 07:12:37 45.85 46.5 46.75 48.9 49.8 49.7 53.71 53.75 55.78 55.1 55.3 55.3
08/05/2019 07:12:38 46.26 46.43 46.72 48.9 49.8 49.7 53.65 53.83 55.78 55.1 55.3 55.2
08/05/2019 07:12:39 46 46.33 46.67 48.9 49.7 49.7 53.93 53.97 55.78 55.1 55.3 55.2
08/05/2019 07:12:40 46.26 46.29 46.67 48.9 49.7 49.7 53.63 53.95 55.78 55.1 55.3 55.2
08/05/2019 07:12:41 46.21 46.24 46.67 48.9 49.7 49.7 53.66 53.79 55.78 55.1 55.3 55.2
08/05/2019 07:12:42 46.84 46.72 46.72 48.9 49.7 49.7 53.87 53.94 55.78 55.1 55.3 55.2
08/05/2019 07:12:43 45.69 46.53 46.72 48.9 49.7 49.7 53.33 53.94 55.78 55 55.3 55.2
08/05/2019 07:12:44 46.31 46.32 46.72 48.8 49.7 49.7 54.37 54.19 55.78 55 55.3 55.2
08/05/2019 07:12:45 45.65 46.23 46.72 48.8 49.7 49.7 53.66 54.12 55.78 55 55.3 55.2
08/05/2019 07:12:46 46.29 46.24 46.72 48.8 49.7 49.7 53.71 53.96 55.78 55 55.3 55.2
08/05/2019 07:12:47 45.6 46.17 46.72 48.8 49.7 49.7 53.76 53.82 55.78 55 55.3 55.2
08/05/2019 07:12:48 46.11 46.22 46.72 48.8 49.7 49.7 53.83 53.87 55.78 55 55.3 55.2
08/05/2019 07:12:49 46.22 46.19 46.72 48.8 49.7 49.7 53.74 53.94 55.77 55 55.3 55.2
08/05/2019 07:12:50 46.04 46.24 46.72 48.7 49.7 49.7 53.49 53.8 55.49 55 55.3 55.2
08/05/2019 07:12:51 46.29 46.24 46.72 48.7 49.7 49.7 53.44 53.68 55.49 55 55.3 55.2
08/05/2019 07:12:52 45.81 46.23 46.72 48.7 49.7 49.7 53.42 53.55 55.16 55 55.3 55.2
08/05/2019 07:12:53 45.95 46.21 46.72 48.7 49.7 49.7 53.86 53.91 55 55 55.3 55.2
08/05/2019 07:12:54 46.28 46.19 46.72 48.7 49.7 49.6 53.55 53.78 54.85 55 55.3 55.2
08/05/2019 07:12:55 46.11 46.24 46.72 48.7 49.7 49.6 53.91 53.87 54.82 54.9 55.3 55.2
08/05/2019 07:12:56 45.94 46.28 46.72 48.6 49.7 49.6 53.78 53.9 54.77 54.9 55.3 55.2
08/05/2019 07:12:57 46.72 46.56 46.72 48.6 49.7 49.6 53.52 53.81 54.51 54.9 55.3 55.2
08/05/2019 07:12:58 46.15 46.62 46.72 48.6 49.7 49.6 54.16 54.21 54.43 54.9 55.3 55.2
08/05/2019 07:12:59 46.4 46.38 46.72 48.6 49.7 49.6 53.26 53.91 54.39 54.9 55.3 55.2
08/05/2019 07:13:00 45.66 46.36 46.72 48.6 49.7 49.6 53.79 53.82 54.27 54.9 55.3 55.2
08/05/2019 07:13:01 46.11 46.22 46.72 48.6 49.7 49.6 53.57 53.93 54.27 54.9 55.3 55.2
08/05/2019 07:13:02 46.21 46.26 46.72 48.6 49.7 49.6 53.44 53.69 54.27 54.9 55.3 55.2
08/05/2019 07:13:03 45.53 46.13 46.72 48.5 49.7 49.6 52.96 53.65 54.27 54.9 55.3 55.2
08/05/2019 07:13:04 46.19 46.07 46.72 48.5 49.7 49.6 54.09 53.87 54.21 54.9 55.3 55.2
08/05/2019 07:13:05 46.35 46.3 46.72 48.5 49.7 49.6 53.82 53.92 54.21 54.9 55.3 55.2
08/05/2019 07:13:06 45.96 46.25 46.72 48.5 49.7 49.6 54.19 54.11 54.21 54.9 55.3 55.2
08/05/2019 07:13:07 46.65 46.53 46.72 48.5 49.7 49.6 53.46 54.06 54.21 54.8 55.3 55.2
08/05/2019 07:13:08 46.2 46.45 46.72 48.4 49.7 49.6 53.83 53.83 54.21 54.8 55.3 55.2
08/05/2019 07:13:09 46.27 46.35 46.72 48.4 49.7 49.6 53.68 53.81 54.21 54.8 55.3 55.2
08/05/2019 07:13:10 46.4 46.54 46.72 48.4 49.7 49.6 53.93 53.91 54.21 54.8 55.3 55.2
08/05/2019 07:13:11 45.48 46.32 46.72 48.4 49.7 49.6 53.13 53.97 54.21 54.8 55.3 55.2
08/05/2019 07:13:12 46.57 46.31 46.62 48.4 49.7 49.6 54.56 54.27 54.27 54.8 55.3 55.2
08/05/2019 07:13:13 46.03 46.4 46.62 48.4 49.7 49.6 53.75 54.36 54.36 54.8 55.3 55.2
08/05/2019 07:13:14 46.59 46.46 46.62 48.4 49.7 49.6 53.84 54 54.36 54.8 55.3 55.2
08/05/2019 07:13:15 46.5 46.6 46.62 48.3 49.7 49.6 53.91 54.04 54.36 54.8 55.3 55.2
08/05/2019 07:13:16 46.27 46.59 46.62 48.3 49.7 49.6 53.66 53.96 54.36 54.8 55.3 55.2
08/05/2019 07:13:17 46.03 46.45 46.62 48.3 49.7 49.6 53.81 53.87 54.36 54.8 55.3 55.2
08/05/2019 07:13:18 45.77 46.42 46.62 48.3 49.7 49.6 54.24 54.18 54.36 54.8 55.3 55.2
08/05/2019 07:13:19 46.55 46.52 46.62 48.3 49.7 49.6 54.12 54.15 54.36 54.7 55.3 55.2
08/05/2019 07:13:20 45.69 46.43 46.62 48.2 49.7 49.6 54.18 54.24 54.36 54.7 55.3 55.2
08/05/2019 07:13:21 46.38 46.34 46.62 48.2 49.7 49.6 53.66 54.27 54.36 54.7 55.3 55.2
08/05/2019 07:13:22 46.34 46.33 46.62 48.2 49.7 49.6 53.18 53.85 54.36 54.7 55.3 55.2
08/05/2019 07:13:23 45.85 46.33 46.62 48.2 49.7 49.6 53.79 53.76 54.36 54.7 55.3 55.2
08/05/2019 07:13:24 45.96 46.17 46.62 48.2 49.7 49.6 54.31 54.2 54.36 54.7 55.3 55.2
08/05/2019 07:13:25 46.25 46.24 46.62 48.1 49.7 49.6 53.82 54.15 54.36 54.7 55.3 55.2
08/05/2019 07:13:26 45.75 46.19 46.62 48.1 49.7 49.6 54.32 54.33 54.36 54.7 55.3 55.2
08/05/2019 07:13:27 46.43 46.25 46.62 48.1 49.7 49.6 53.49 54.22 54.36 54.7 55.3 55.2
08/05/2019 07:13:28 46.31 46.33 46.6 48.1 49.7 49.6 53.57 53.84 54.36 54.7 55.3 55.2
08/05/2019 07:13:29 46.4 46.39 46.6 48.1 49.7 49.6 54.26 54.2 54.36 54.6 55.3 55.2
08/05/2019 07:13:30 46.27 46.46 46.6 48.1 49.7 49.6 54.39 54.38 54.38 54.6 55.3 55.2
08/05/2019 07:13:31 46.17 46.42 46.6 48 49.7 49.6 54.24 54.36 54.38 54.6 55.3 55.2
08/05/2019 07:13:32 46.56 46.57 46.6 48 49.7 49.6 53.47 54.38 54.38 54.6 55.3 55.2
08/05/2019 07:13:33 45.75 46.4 46.6 48 49.7 49.6 53.27 53.82 54.38 54.6 55.3 55.2
08/05/2019 07:13:34 46.04 46.25 46.6 48 49.7 49.6 53.7 53.66 54.38 54.6 55.3 55.2
08/05/2019 07:13:35 46.09 46.27 46.6 48 49.7 49.6 54.37 54.35 54.38 54.6 55.3 55.2
08/05/2019 07:13:36 46.34 46.38 46.6 47.9 49.7 49.6 54.29 54.31 54.38 54.6 55.3 55.2
08/05/2019 07:13:37 46.39 46.4 46.6 47.9 49.7 49.6 53.98 54.31 54.38 54.6 55.3 55.2
08/05/2019 07:13:38 46.15 46.42 46.6 47.9 49.7 49.6 53.67 54.09 54.38 54.6 55.3 55.2
08/05/2019 07:13:39 46.32 46.43 46.6 47.9 49.7 49.6 54.24 54.26 54.38 54.6 55.3 55.2
08/05/2019 07:13:40 46.35 46.42 46.6 47.9 49.7 49.6 54.53 54.45 54.45 54.5 55.3 55.2
08/05/2019 07:13:41 46.21 46.39 46.6 47.8 49.7 49.6 53.71 54.5 54.5 54.5 55.3 55.2
08/05/2019 07:13:42 46.15 46.28 46.6 47.8 49.7 49.6 54.42 54.34 54.5 54.5 55.3 55.2
08/05/2019 07:13:43 45.97 46.24 46.6 47.8 49.7 49.6 54.17 54.46 54.5 54.5 55.3 55.2
08/05/2019 07:13:44 46.19 46.19 46.6 47.8 49.7 49.6 53.33 54.16 54.5 54.5 55.3 55.2
08/05/2019 07:13:45 46.34 46.38 46.59 47.8 49.7 49.6 54.03 54.03 54.5 54.5 55.3 55.2
08/05/2019 07:13:46 46.04 46.25 46.57 47.8 49.7 49.6 54 54.13 54.5 54.5 55.3 55.2
08/05/2019 07:13:47 46.53 46.46 46.57 47.7 49.7 49.6 54.19 54.2 54.5 54.5 55.3 55.2
08/05/2019 07:13:48 46.37 46.49 46.57 47.7 49.7 49.6 54.36 54.46 54.5 54.5 55.3 55.2
08/05/2019 07:13:49 45.71 46.42 46.57 47.7 49.7 49.6 54.28 54.36 54.5 54.5 55.3 55.2
08/05/2019 07:13:50 46.33 46.35 46.57 47.7 49.7 49.6 54.92 54.93 54.93 54.5 55.3 55.2
08/05/2019 07:13:51 46.39 46.37 46.57 47.7 49.7 49.6 54.66 54.78 54.93 54.5 55.3 55.2
08/05/2019 07:13:52 45.63 46.28 46.57 47.6 49.7 49.6 53.25 54.66 54.93 54.5 55.3 55.2
08/05/2019 07:13:53 46.53 46.41 46.57 47.6 49.7 49.6 54.54 54.33 54.93 54.5 55.3 55.2
08/05/2019 07:13:54 46.08 46.24 46.57 47.6 49.7 49.6 54.14 54.3 54.93 54.5 55.3 55.2
08/05/2019 07:13:55 45.89 46.16 46.57 47.6 49.7 49.6 54.42 54.59 54.93 54.5 55.3 55.2
08/05/2019 07:13:56 45.93 46.04 46.57 47.6 49.7 49.6 53.4 54.41 54.93 54.5 55.3 55.2
08/05/2019 07:13:57 46.14 46.19 46.57 47.5 49.7 49.6 54.3 54.24 54.93 54.4 55.3 55.2
08/05/2019 07:13:58 46.19 46.27 46.57 47.5 49.7 49.6 53.98 54.23 54.93 54.4 55.3 55.2
08/05/2019 07:13:59 46.38 46.37 46.57 47.5 49.7 49.6 53.95 54.22 54.93 54.4 55.3 55.2
08/05/2019 07:14:00 46.07 46.38 46.57 47.5 49.7 49.6 53.79 54.08 54.93 54.4 55.3 55.2
08/05/2019 07:14:01 46.43 46.45 46.57 47.5 49.7 49.6 53.75 53.93 54.93 54.4 55.3 55.2
08/05/2019 07:14:02 46.33 46.4 46.49 47.4 49.7 49.6 54.49 54.36 54.93 54.4 55.3 55.2
08/05/2019 07:14:03 46.1 46.38 46.49 47.4 49.7 49.6 53.73 54.14 54.93 54.4 55.3 55.2
08/05/2019 07:14:04 46.45 46.53 46.53 47.4 49.7 49.6 53.88 54.13 54.93 54.4 55.3 55.2
08/05/2019 07:14:05 46.21 46.4 46.53 47.4 49.7 49.5 53.72 53.98 54.93 54.4 55.3 55.2
08/05/2019 07:14:06 46.22 46.43 46.53 47.4 49.7 49.5 53.85 53.96 54.93 54.4 55.3 55.2
08/05/2019 07:14:07 46.33 46.36 46.53 47.3 49.7 49.5 54.76 54.49 54.93 54.4 55.3 55.2
08/05/2019 07:14:08 45.94 46.28 46.53 47.3 49.7 49.5 53.82 54.45 54.93 54.4 55.3 55.2
08/05/2019 07:14:09 46.12 46.23 46.53 47.3 49.7 49.5 54.08 54.19 54.93 54.4 55.3 55.2
08/05/2019 07:14:10 46.33 46.3 46.53 47.3 49.7 49.5 54.75 54.59 54.93 54.4 55.3 55.2
08/05/2019 07:14:11 45.74 46.32 46.53 47.3 49.7 49.5 53.46 54.56 54.93 54.4 55.3 55.2
08/05/2019 07:14:12 46.35 46.28 46.53 47.2 49.7 49.5 54.84 54.62 54.93 54.4 55.3 55.2
08/05/2019 07:14:13 45.65 46.27 46.53 47.2 49.7 49.5 53.48 54.47 54.93 54.3 55.3 55.2
08/05/2019 07:14:14 45.58 45.95 46.53 47.2 49.7 49.5 54.02 54.07 54.93 54.3 55.3 55.2
08/05/2019 07:14:15 45.96 46.1 46.53 47.2 49.7 49.5 54.5 54.43 54.93 54.3 55.3 55.2
08/05/2019 07:14:16 46.28 46.24 46.53 47.1 49.7 49.5 54.04 54.38 54.93 54.3 55.3 55.2
08/05/2019 07:14:17 46.27 46.36 46.53 47.1 49.7 49.5 54.77 54.68 54.93 54.3 55.3 55.2
08/05/2019 07:14:18 45.71 46.27 46.53 47.1 49.7 49.5 54.15 54.83 54.93 54.3 55.3 55.2
08/05/2019 07:14:19 46.31 46.28 46.53 47.1 49.7 49.5 54.07 54.31 54.93 54.3 55.3 55.2
08/05/2019 07:14:20 46.04 46.27 46.53 47.1 49.7 49.5 54.05 54.22 54.83 54.3 55.3 55.2
08/05/2019 07:14:21 46.09 46.31 46.53 47 49.7 49.5 53.97 54.17 54.83 54.3 55.3 55.2
08/05/2019 07:14:22 46.66 46.55 46.55 47 49.7 49.5 54.23 54.18 54.83 54.3 55.3 55.2
08/05/2019 07:14:23 46.38 46.55 46.55 47 49.7 49.5 54.39 54.48 54.83 54.3 55.3 55.2
08/05/2019 07:14:24 45.83 46.45 46.55 47 49.7 49.5 53.86 54.33 54.83 54.3 55.3 55.2
08/05/2019 07:14:25 46.02 46.16 46.55 47 49.7 49.5 53.34 53.98 54.83 54.3 55.3 55.2
08/05/2019 07:14:26 45.8 46.13 46.55 46.9 49.7 49.5 54.05 54.01 54.83 54.3 55.3 55.2
08/05/2019 07:14:27 46.38 46.26 46.55 46.9 49.7 49.5 53.74 53.93 54.83 54.3 55.3 55.2
08/05/2019 07:14:28 46.08 46.24 46.55 46.9 49.7 49.5 54.08 54.06 54.83 54.3 55.3 55.2
08/05/2019 07:14:29 46.36 46.4 46.55 46.9 49.7 49.5 53.88 54.09 54.83 54.3 55.3 55.2
08/05/2019 07:14:30 46.11 46.43 46.55 46.8 49.7 49.5 53.23 53.95 54.83 54.2 55.3 55.2
08/05/2019 07:14:31 45.97 46.34 46.55 46.8 49.7 49.5 53.97 53.93 54.83 54.2 55.3 55.2
08/05/2019 07:14:32 46.23 46.2 46.55 46.8 49.7 49.5 53.94 54.07 54.83 54.2 55.3 55.2
08/05/2019 07:14:33 46.42 46.41 46.55 46.8 49.7 49.5 54.46 54.31 54.83 54.2 55.3 55.1
08/05/2019 07:14:34 45.89 46.36 46.55 46.8 49.7 49.5 53.74 54.15 54.83 54.2 55.3 55.1
08/05/2019 07:14:35 46.42 46.38 46.55 46.7 49.7 49.5 54 54.04 54.83 54.2 55.3 55.1
08/05/2019 07:14:36 46.02 46.43 46.55 46.7 49.7 49.5 53.39 53.94 54.83 54.2 55.3 55.1
08/05/2019 07:14:37 46.22 46.35 46.55 46.7 49.7 49.5 54.1 54.1 54.83 54.2 55.3 55.1
08/05/2019 07:14:38 46.36 46.34 46.55 46.7 49.7 49.5 53.89 53.99 54.83 54.2 55.3 55.1
08/05/2019 07:14:39 45.85 46.35 46.55 46.6 49.7 49.5 54.18 54.28 54.83 54.2 55.3 55.1
08/05/2019 07:14:40 46.06 46.25 46.55 46.6 49.7 49.5 53.71 54.1 54.83 54.2 55.3 55.1
08/05/2019 07:14:41 46.14 46.25 46.55 46.6 49.7 49.5 53.53 53.93 54.83 54.2 55.3 55.1
08/05/2019 07:14:42 46.03 46.14 46.55 46.6 49.7 49.5 53.55 53.66 54.83 54.2 55.3 55.1
08/05/2019 07:14:43 46.16 46.19 46.55 46.5 49.7 49.5 54.07 53.94 54.83 54.2 55.3 55.1
08/05/2019 07:14:44 46.22 46.33 46.55 46.5 49.7 49.5 54.25 54.3 54.83 54.2 55.3 55.1
08/05/2019 07:14:45 46.56 46.52 46.55 46.5 49.7 49.5 54.38 54.39 54.83 54.2 55.3 55.1
08/05/2019 07:14:46 45.84 46.45 46.55 46.5 49.7 49.5 53.61 54.3 54.83 54.2 55.3 55.1
08/05/2019 07:14:47 46.41 46.3 46.55 46.5 49.7 49.5 53.64 54 54.83 54.1 55.3 55.1
08/05/2019 07:14:48 45.94 46.4 46.55 46.4 49.7 49.5 53.31 53.72 54.48 54.1 55.3 55.1
08/05/2019 07:14:49 46.26 46.32 46.55 46.4 49.7 49.5 53.35 53.59 54.48 54.1 55.3 55.1
08/05/2019 07:14:50 46.07 46.26 46.55 46.4 49.7 49.5 54.75 54.37 54.48 54.1 55.3 55.1
08/05/2019 07:14:51 46.28 46.23 46.55 46.3 49.7 49.5 53.76 54.32 54.48 54.1 55.3 55.1
08/05/2019 07:14:52 46.29 46.43 46.55 46.3 49.7 49.5 54.35 54.32 54.48 54.1 55.3 55.1
08/05/2019 07:14:53 46.57 46.53 46.53 46.3 49.7 49.5 53.71 54.3 54.39 54.1 55.3 55.1
08/05/2019 07:14:54 45.93 46.57 46.57 46.3 49.7 49.5 53.5 53.91 54.39 54.1 55.3 55.1
08/05/2019 07:14:55 46.25 46.35 46.57 46.2 49.7 49.5 54.33 54.21 54.39 54.1 55.3 55.1
08/05/2019 07:14:56 46.42 46.52 46.57 46.2 49.7 49.5 54.01 54.22 54.39 54.1 55.3 55.1
08/05/2019 07:14:57 46.56 46.53 46.57 46.2 49.7 49.5 54.39 54.43 54.43 54.1 55.3 55.1
08/05/2019 07:14:58 46.49 46.6 46.6 46.2 49.7 49.5 54.56 54.57 54.57 54.1 55.3 55.1
08/05/2019 07:14:59 46.21 46.6 46.6 46.1 49.7 49.5 53.5 54.48 54.57 54.1 55.3 55.1
08/05/2019 07:15:00 45.95 46.31 46.6 46.1 49.7 49.5 54.1 54.11 54.57 54.1 55.3 55.1
08/05/2019 07:15:01 46.06 46.23 46.6 46.1 49.7 49.5 54.06 54.09 54.57 54.1 55.3 55.1
08/05/2019 07:15:02 45.89 46.08 46.6 46.1 49.7 49.5 54 54.28 54.57 54.1 55.3 55.1
08/05/2019 07:15:03 46.38 46.33 46.6 46 49.7 49.5 54.74 54.49 54.57 54 55.3 55.1
08/05/2019 07:15:04 46.26 46.46 46.6 46 49.7 49.5 54.29 54.5 54.57 54 55.3 55.1
08/05/2019 07:15:05 46.53 46.46 46.6 46 49.7 49.5 54.29 54.44 54.57 54 55.3 55.1
08/05/2019 07:15:06 46.11 46.41 46.6 46 49.7 49.5 55.05 54.91 54.91 54 55.3 55.1
08/05/2019 07:15:07 45.87 46.32 46.6 45.9 49.7 49.5 54.68 54.94 54.94 54 55.3 55.1
08/05/2019 07:15:08 46.59 46.43 46.6 45.9 49.7 49.5 54.72 54.87 54.94 54 55.3 55.1
08/05/2019 07:15:09 46.26 46.48 46.6 45.9 49.7 49.5 53.92 54.83 54.94 54 55.3 55.1
08/05/2019 07:15:10 46.3 46.42 46.6 45.9 49.7 49.5 54.72 54.66 54.94 54 55.3 55.1
08/05/2019 07:15:11 46 46.39 46.6 45.9 49.7 49.5 53.92 54.65 54.94 54 55.3 55.1
08/05/2019 07:15:12 46.34 46.33 46.6 45.9 49.7 49.4 55.13 54.8 54.94 54 55.3 55.1
08/05/2019 07:15:13 46.35 46.44 46.6 45.9 49.7 49.4 54.46 54.76 54.94 54 55.3 55.1
08/05/2019 07:15:14 45.78 46.33 46.6 45.9 49.7 49.4 55.46 55.32 55.32 54 55.3 55.1
08/05/2019 07:15:15 46.54 46.41 46.6 45.9 49.7 49.4 54.27 55.07 55.32 54 55.3 55.1
08/05/2019 07:15:16 46 46.34 46.6 45.9 49.7 49.4 54.89 54.9 55.32 54.1 55.3 55.1
08/05/2019 07:15:17 46.45 46.35 46.6 45.9 49.7 49.4 54.26 54.85 55.32 54.1 55.3 55.1
08/05/2019 07:15:18 46.24 46.4 46.6 45.9 49.7 49.4 54.37 54.71 55.32 54.1 55.3 55.1
08/05/2019 07:15:19 46.25 46.41 46.6 45.9 49.7 49.4 53.93 54.37 55.32 54.1 55.3 55.1
08/05/2019 07:15:20 46.61 46.57 46.6 45.9 49.7 49.4 54.43 54.44 55.32 54.1 55.3 55.1
08/05/2019 07:15:21 46.5 46.59 46.6 45.9 49.7 49.4 54.08 54.3 55.32 54.1 55.3 55.1
08/05/2019 07:15:22 46.01 46.46 46.6 45.9 49.7 49.4 54.43 54.39 55.32 54.1 55.3 55.1
08/05/2019 07:15:23 46.49 46.51 46.6 45.9 49.7 49.4 54.4 54.66 55.32 54.1 55.4 55.1
08/05/2019 07:15:24 46.52 46.6 46.6 45.9 49.7 49.4 54.61 54.6 55.32 54.1 55.4 55.1
08/05/2019 07:15:25 46.08 46.48 46.6 45.9 49.7 49.4 54.7 54.73 55.32 54.1 55.4 55.1
08/05/2019 07:15:26 46.36 46.45 46.6 45.9 49.7 49.4 54.48 54.77 55.32 54.1 55.4 55.1
08/05/2019 07:15:27 46.05 46.38 46.6 45.9 49.7 49.4 54.1 54.71 55.32 54.1 55.3 55.1
08/05/2019 07:15:28 46.08 46.23 46.6 45.9 49.7 49.4 54.37 54.43 55.32 54.1 55.3 55.1
08/05/2019 07:15:29 46.23 46.24 46.6 45.9 49.7 49.4 54.29 54.54 55.32 54.1 55.3 55.1
08/05/2019 07:15:30 46.37 46.35 46.6 45.9 49.7 49.4 54.91 54.85 55.32 54.1 55.4 55.1
08/05/2019 07:15:31 45.94 46.29 46.6 45.9 49.7 49.4 54.87 54.83 55.32 54.1 55.4 55.1
08/05/2019 07:15:32 46.19 46.28 46.6 45.9 49.7 49.4 55.16 55.13 55.32 54.1 55.4 55.1
08/05/2019 07:15:33 46.35 46.35 46.6 45.9 49.7 49.4 55.34 55.35 55.35 54.1 55.4 55.1
08/05/2019 07:15:34 45.74 46.25 46.6 45.9 49.7 49.4 55.71 55.66 55.66 54.1 55.4 55.1
08/05/2019 07:15:35 46.45 46.38 46.6 45.9 49.7 49.4 55.69 55.82 55.82 54.1 55.4 55.1
08/05/2019 07:15:36 46.38 46.44 46.6 45.9 49.7 49.4 55.26 55.78 55.82 54.1 55.4 55.1
08/05/2019 07:15:37 45.81 46.46 46.6 45.9 49.7 49.4 55.12 55.46 55.82 54.1 55.4 55.1
08/05/2019 07:15:38 46.43 46.44 46.6 45.9 49.7 49.4 55.02 55.42 55.82 54.1 55.4 55.1
08/05/2019 07:15:39 46.23 46.44 46.6 45.9 49.7 49.4 54.7 55.16 55.82 54.1 55.4 55.1
08/05/2019 07:15:40 46.05 46.29 46.6 45.9 49.7 49.4 55.44 55.36 55.82 54.2 55.4 55.1
08/05/2019 07:15:41 46.26 46.33 46.6 46 49.7 49.4 54.23 55.2 55.82 54.2 55.4 55.1
08/05/2019 07:15:42 45.83 46.3 46.6 46 49.7 49.4 54.35 54.9 55.82 54.2 55.4 55.1
08/05/2019 07:15:43 45.74 45.96 46.6 46 49.7 49.4 54.31 54.48 55.82 54.2 55.4 55.1
08/05/2019 07:15:44 46.41 46.19 46.6 46 49.7 49.4 54.54 54.58 55.82 54.2 55.4 55.1
08/05/2019 07:15:45 46.18 46.29 46.6 46 49.7 49.4 54.36 54.54 55.82 54.2 55.4 55.1
08/05/2019 07:15:46 46.55 46.48 46.6 46 49.7 49.4 54.99 54.84 55.82 54.2 55.4 55.1
08/05/2019 07:15:47 46.48 46.61 46.61 46 49.7 49.4 54.28 54.83 55.82 54.2 55.4 55.1
08/05/2019 07:15:48 45.69 46.47 46.61 46 49.7 49.4 54.31 54.6 55.82 54.2 55.4 55.1
08/05/2019 07:15:49 46.9 46.64 46.64 46 49.7 49.4 54.7 54.8 55.82 54.2 55.4 55.1
08/05/2019 07:15:50 46.58 46.66 46.66 46 49.7 49.4 54.26 54.56 55.82 54.2 55.4 55.1
08/05/2019 07:15:51 47.69 47.42 47.42 46 49.7 49.4 55.15 55.07 55.82 54.2 55.4 55.1
08/05/2019 07:15:52 47.36 47.33 47.42 46 49.7 49.4 54.85 55.2 55.82 54.2 55.4 55.1
08/05/2019 07:15:53 47.62 47.62 47.62 46 49.7 49.4 55.22 55.17 55.82 54.2 55.4 55.1
08/05/2019 07:15:54 47.92 47.78 47.78 46 49.7 49.4 54.68 55.28 55.82 54.2 55.4 55.1
08/05/2019 07:15:55 47.76 47.84 47.84 46 49.7 49.4 54.94 55.05 55.82 54.2 55.4 55.1
08/05/2019 07:15:56 47.27 47.77 47.84 46 49.7 49.4 55.26 55.15 55.82 54.2 55.4 55.1
08/05/2019 07:15:57 47.66 47.68 47.84 46.1 49.7 49.4 55.09 55.3 55.82 54.2 55.4 55.1
08/05/2019 07:15:58 47.59 47.71 47.84 46.1 49.7 49.4 54.62 55.08 55.82 54.2 55.4 55.1
08/05/2019 07:15:59 47.65 47.79 47.84 46.1 49.7 49.4 54.62 54.9 55.82 54.2 55.4 55.1
08/05/2019 07:16:00 47.51 47.66 47.84 46.1 49.7 49.4 54.82 54.95 55.82 54.2 55.4 55.1
08/05/2019 07:16:01 47.73 47.73 47.84 46.1 49.7 49.4 54.99 55.02 55.82 54.2 55.4 55.1
08/05/2019 07:16:02 47.75 47.8 47.84 46.1 49.7 49.4 55.19 55.12 55.82 54.2 55.4 55.1
08/05/2019 07:16:03 47.44 47.84 47.84 46.1 49.7 49.4 54.26 55.09 55.82 54.2 55.4 55.1
08/05/2019 07:16:04 47.21 47.57 47.84 46.1 49.7 49.4 54.27 54.55 55.82 54.2 55.4 55.1
08/05/2019 07:16:05 47.54 47.55 47.84 46.1 49.7 49.4 54.23 54.33 55.78 54.2 55.4 55.1
08/05/2019 07:16:06 47.98 47.91 47.91 46.1 49.7 49.4 55 54.91 55.46 54.2 55.4 55.1
08/05/2019 07:16:07 47.37 47.8 47.91 46.1 49.7 49.4 54.7 54.98 55.42 54.3 55.4 55.1
08/05/2019 07:16:08 47.27 47.68 47.91 46.2 49.7 49.4 54.32 54.82 55.36 54.3 55.4 55.1
08/05/2019 07:16:09 47.64 47.6 47.91 46.2 49.7 49.4 54.42 54.76 55.36 54.3 55.4 55.1
08/05/2019 07:16:10 47.88 47.79 47.91 46.2 49.7 49.4 54.59 54.55 55.3 54.3 55.4 55.1
08/05/2019 07:16:11 47.28 47.82 47.91 46.2 49.7 49.4 54.11 54.6 55.3 54.3 55.4 55.1
08/05/2019 07:16:12 47.56 47.61 47.91 46.2 49.7 49.4 54.57 54.55 55.3 54.3 55.4 55.1
08/05/2019 07:16:13 47.63 47.68 47.91 46.2 49.7 49.4 54.66 54.82 55.3 54.3 55.4 55.1
08/05/2019 07:16:14 47.6 47.75 47.91 46.2 49.7 49.4 54.69 54.91 55.3 54.3 55.4 55.1
08/05/2019 07:16:15 47.24 47.63 47.91 46.2 49.7 49.4 54.53 54.7 55.3 54.3 55.4 55.1
08/05/2019 07:16:16 47.58 47.63 47.91 46.2 49.7 49.3 54.67 54.7 55.3 54.3 55.4 55.1
08/05/2019 07:16:17 47.79 47.74 47.91 46.2 49.7 49.3 54.77 54.9 55.3 54.3 55.4 55.1
08/05/2019 07:16:18 47.69 47.77 47.91 46.2 49.7 49.3 54.91 54.9 55.3 54.3 55.4 55.1
08/05/2019 07:16:19 47.28 47.74 47.91 46.2 49.7 49.3 54.53 54.87 55.3 54.3 55.4 55.1
08/05/2019 07:16:20 47.76 47.71 47.91 46.2 49.7 49.3 55.16 55.06 55.3 54.3 55.4 55.1
08/05/2019 07:16:21 48.1 48.08 48.08 46.3 49.7 49.3 54.73 55.18 55.3 54.3 55.4 55.1
08/05/2019 07:16:22 47.91 47.98 48.08 46.3 49.7 49.3 54.94 54.94 55.3 54.3 55.4 55.1
08/05/2019 07:16:23 47.96 48.07 48.08 46.3 49.7 49.3 55.14 55.11 55.3 54.3 55.4 55.1
08/05/2019 07:16:24 47.81 47.97 48.08 46.3 49.7 49.3 54.6 55.17 55.3 54.3 55.4 55.1
08/05/2019 07:16:25 47.95 48 48.08 46.3 49.7 49.3 54.99 54.9 55.3 54.3 55.4 55.1
08/05/2019 07:16:26 47.76 47.99 48.08 46.3 49.7 49.3 54.82 55.08 55.3 54.3 55.4 55.1
08/05/2019 07:16:27 47.78 47.89 48.08 46.3 49.7 49.3 54.45 54.8 55.18 54.3 55.4 55.1
08/05/2019 07:16:28 47.58 47.92 48.08 46.3 49.7 49.3 54.45 54.8 55.18 54.3 55.4 55.1
08/05/2019 07:16:29 47.46 47.63 48.08 46.3 49.7 49.3 54.77 54.84 55.18 54.3 55.4 55.1
08/05/2019 07:16:30 47.77 47.76 48.08 46.3 49.7 49.3 54.86 54.82 55.18 54.3 55.4 55.1
08/05/2019 07:16:31 47.66 47.8 48.08 46.3 49.7 49.3 55.1 55.01 55.18 54.3 55.4 55.1
08/05/2019 07:16:32 47.9 47.96 48.08 46.4 49.7 49.3 54.36 55.02 55.18 54.3 55.4 55.1
08/05/2019 07:16:33 47.73 47.93 48.08 46.4 49.7 49.3 55.3 55.1 55.18 54.3 55.4 55.1
08/05/2019 07:16:34 47.32 47.78 48.08 46.4 49.7 49.3 54.67 55.11 55.18 54.3 55.4 55.1
08/05/2019 07:16:35 47.93 47.76 48.08 46.4 49.7 49.3 54.76 54.84 55.18 54.3 55.4 55.1
08/05/2019 07:16:36 47.62 47.84 48.08 46.4 49.7 49.3 54.95 55.03 55.18 54.3 55.4 55.1
08/05/2019 07:16:37 47.55 47.78 48.08 46.4 49.7 49.3 54.17 54.88 55.18 54.3 55.4 55.1
08/05/2019 07:16:38 47.73 47.75 48.08 46.4 49.7 49.3 54.97 54.86 55.18 54.3 55.4 55.1
08/05/2019 07:16:39 47.8 47.88 48.08 46.4 49.7 49.3 54.66 54.87 55.18 54.3 55.4 55.1
08/05/2019 07:16:40 47.3 47.81 48.08 46.4 49.6 49.3 54.64 54.82 55.18 54.3 55.4 55.1
08/05/2019 07:16:41 47.86 47.79 48.08 46.4 49.6 49.3 55.25 55.16 55.18 54.3 55.4 55.1
08/05/2019 07:16:42 47.69 47.76 48.08 46.4 49.6 49.3 54.23 55.16 55.18 54.3 55.4 55.1
08/05/2019 07:16:43 47.68 47.83 48.08 46.4 49.6 49.3 54.74 54.76 55.18 54.3 55.4 55.1
08/05/2019 07:16:44 47.98 47.97 48.08 46.4 49.6 49.3 55.52 55.23 55.23 54.3 55.4 55.1
08/05/2019 07:16:45 47.44 47.84 48.08 46.5 49.6 49.3 54.65 55.16 55.23 54.3 55.4 55.1
08/05/2019 07:16:46 47.75 47.85 48.08 46.5 49.6 49.3 55.48 55.45 55.45 54.3 55.4 55.1
08/05/2019 07:16:47 47.42 47.83 48.08 46.5 49.6 49.3 54.87 55.2 55.45 54.3 55.4 55.1
08/05/2019 07:16:48 47.36 47.56 48.08 46.5 49.6 49.3 54.75 55.06 55.45 54.3 55.3 55.1
08/05/2019 07:16:49 47.53 47.6 48.08 46.5 49.6 49.3 55.17 55.25 55.45 54.3 55.3 55.1
08/05/2019 07:16:50 47.69 47.66 48.08 46.5 49.6 49.3 55.07 55.17 55.45 54.3 55.3 55.1
08/05/2019 07:16:51 47.42 47.7 48.07 46.5 49.6 49.3 54.97 55.12 55.45 54.3 55.3 55.1
08/05/2019 07:16:52 47.65 47.66 48.07 46.5 49.6 49.3 54.97 55.14 55.45 54.3 55.3 55.1
08/05/2019 07:16:53 47.91 47.82 48 46.5 49.6 49.3 54.51 55.14 55.45 54.3 55.3 55.1
08/05/2019 07:16:54 47.54 47.81 48 46.5 49.6 49.3 54.78 54.85 55.45 54.3 55.3 55.1
08/05/2019 07:16:55 47.92 47.86 47.99 46.5 49.6 49.3 55.23 55.1 55.45 54.3 55.3 55.1
08/05/2019 07:16:56 47.94 48 48 46.5 49.6 49.3 54.81 55.13 55.45 54.3 55.3 55.1
08/05/2019 07:16:57 47.42 47.93 48 46.5 49.6 49.3 55.44 55.35 55.45 54.3 55.3 55.1
08/05/2019 07:16:58 47.18 47.63 48 46.6 49.6 49.3 55.21 55.65 55.65 54.3 55.3 55.1
08/05/2019 07:16:59 47.77 47.66 48 46.6 49.6 49.3 55.06 55.25 55.65 54.3 55.3 55.1
08/05/2019 07:17:00 47.9 47.85 48 46.6 49.6 49.3 55.14 55.26 55.65 54.3 55.3 55.1
08/05/2019 07:17:01 47.92 47.96 48 46.6 49.6 49.3 55.86 55.76 55.76 54.3 55.3 55.1
08/05/2019 07:17:02 47.6 47.95 48 46.6 49.6 49.3 55.36 55.62 55.76 54.4 55.3 55.1
08/05/2019 07:17:03 47.21 47.75 48 46.6 49.6 49.3 55.03 55.5 55.76 54.4 55.3 55.1
08/05/2019 07:17:04 47.96 47.83 48 46.6 49.6 49.3 55.2 55.41 55.76 54.4 55.3 55.1
08/05/2019 07:17:05 47.85 47.91 48 46.6 49.6 49.3 54.92 55.3 55.76 54.4 55.3 55.1
08/05/2019 07:17:06 47.48 47.84 48 46.6 49.5 49.3 55.05 55.15 55.76 54.4 55.3 55.1
08/05/2019 07:17:07 47.74 47.83 48 46.6 49.5 49.3 55.24 55.24 55.76 54.4 55.3 55.1
08/05/2019 07:17:08 47.61 47.92 48 46.6 49.5 49.3 55.12 55.37 55.76 54.4 55.3 55.1
08/05/2019 07:17:09 47.74 47.79 48 46.6 49.5 49.3 55.01 55.2 55.76 54.4 55.3 55.1
08/05/2019 07:17:10 47.82 47.82 48 46.6 49.5 49.3 55.73 55.54 55.76 54.4 55.3 55.1
08/05/2019 07:17:11 47.69 47.81 48 46.6 49.5 49.3 55.24 55.66 55.76 54.4 55.3 55.1
08/05/2019 07:17:12 47.51 47.84 48 46.6 49.5 49.3 54.83 55.38 55.76 54.4 55.3 55.1
08/05/2019 07:17:13 47.93 47.82 48 46.6 49.5 49.3 55.77 55.63 55.76 54.4 55.3 55.1
08/05/2019 07:17:14 47.87 47.96 48 46.6 49.5 49.3 55.52 55.61 55.76 54.4 55.3 55.1
08/05/2019 07:17:15 47.87 47.91 48 46.7 49.5 49.3 55.77 55.88 55.88 54.4 55.3 55.1
08/05/2019 07:17:16 48.15 48.06 48.06 46.7 49.5 49.3 55.67 55.86 55.88 54.4 55.3 55.1
08/05/2019 07:17:17 48.09 48.18 48.18 46.7 49.5 49.3 54.74 55.69 55.88 54.4 55.3 55.1
08/05/2019 07:17:18 47.83 48.07 48.18 46.7 49.5 49.3 54.84 55.11 55.88 54.4 55.3 55.1
08/05/2019 07:17:19 48.19 48.18 48.18 46.7 49.5 49.3 55.38 55.3 55.88 54.4 55.3 55.1
08/05/2019 07:17:20 48.21 48.33 48.33 46.7 49.5 49.3 54.63 55.23 55.88 54.4 55.3 55.1
08/05/2019 07:17:21 47.82 48.17 48.33 46.7 49.5 49.3 55.93 55.67 55.88 54.4 55.3 55.1
08/05/2019 07:17:22 47.76 47.94 48.33 46.7 49.5 49.3 55.2 55.69 55.88 54.4 55.3 55.1
08/05/2019 07:17:23 47.75 47.88 48.33 46.7 49.5 49.3 54.61 55.39 55.88 54.4 55.3 55.1
08/05/2019 07:17:24 48.02 48.06 48.33 46.7 49.5 49.3 55.86 55.66 55.88 54.4 55.3 55.1
08/05/2019 07:17:25 47.83 48.01 48.33 46.7 49.5 49.3 55.04 55.57 55.88 54.4 55.3 55.1
08/05/2019 07:17:26 48.3 48.17 48.33 46.7 49.5 49.3 54.67 55.24 55.88 54.4 55.3 55.1
08/05/2019 07:17:27 48.3 48.32 48.33 46.7 49.5 49.3 55.33 55.3 55.88 54.4 55.3 55.1
08/05/2019 07:17:28 48.31 48.39 48.39 46.7 49.5 49.3 55.45 55.55 55.88 54.4 55.3 55.1
08/05/2019 07:17:29 48.13 48.45 48.45 46.8 49.5 49.2 55.31 55.52 55.88 54.4 55.3 55.1
08/05/2019 07:17:30 48.22 48.3 48.45 46.8 49.5 49.2 54.62 55.29 55.88 54.4 55.3 55.1
08/05/2019 07:17:31 48.39 48.4 48.45 46.8 49.5 49.2 54.92 54.96 55.88 54.4 55.3 55.1
08/05/2019 07:17:32 48.56 48.5 48.5 46.8 49.5 49.2 55.51 55.31 55.88 54.4 55.3 55.1
08/05/2019 07:17:33 48.68 48.66 48.66 46.8 49.4 49.2 55 55.35 55.88 54.4 55.3 55.1
08/05/2019 07:17:34 48.09 48.59 48.66 46.8 49.4 49.2 55.83 55.71 55.88 54.4 55.3 55.1
08/05/2019 07:17:35 48.61 48.53 48.66 46.8 49.4 49.2 56.2 56.09 56.09 54.4 55.3 55.1
08/05/2019 07:17:36 48.16 48.54 48.66 46.8 49.4 49.2 55.55 55.9 56.09 54.5 55.3 55.1
08/05/2019 07:17:37 48.3 48.41 48.66 46.8 49.4 49.2 56.18 56.01 56.09 54.5 55.3 55.1
08/05/2019 07:17:38 49.01 48.83 48.83 46.8 49.4 49.2 55.93 56.11 56.11 54.5 55.3 55.1
08/05/2019 07:17:39 48.52 48.78 48.83 46.8 49.4 49.2 55.38 55.95 56.11 54.5 55.3 55.1
08/05/2019 07:17:40 48.93 48.88 48.88 46.9 49.4 49.2 55.64 55.86 56.11 54.5 55.3 55.1
08/05/2019 07:17:41 48.26 48.82 48.88 46.9 49.4 49.2 55.06 55.66 56.11 54.5 55.3 55.1
08/05/2019 07:17:42 48.62 48.59 48.88 46.9 49.4 49.2 55.2 55.34 56.11 54.5 55.3 55.1
08/05/2019 07:17:43 48.7 48.7 48.88 46.9 49.4 49.2 55.4 55.47 56.11 54.5 55.3 55.1
08/05/2019 07:17:44 48.62 48.72 48.88 46.9 49.4 49.2 55.67 55.67 56.11 54.5 55.3 55.1
08/05/2019 07:17:45 49.18 49.11 49.11 46.9 49.4 49.2 55.75 55.88 56.11 54.5 55.3 55.1
08/05/2019 07:17:46 48.57 49 49.11 46.9 49.4 49.2 54.96 55.67 56.11 54.5 55.3 55.1
08/05/2019 07:17:47 48.67 48.83 49.11 46.9 49.4 49.2 54.99 55.25 56.11 54.5 55.3 55.1
08/05/2019 07:17:48 48.9 48.9 49.11 46.9 49.4 49.2 56.27 56.02 56.11 54.5 55.3 55.1
08/05/2019 07:17:49 48.52 48.84 49.11 46.9 49.4 49.2 54.99 55.88 56.11 54.5 55.3 55.1
08/05/2019 07:17:50 49.18 49.05 49.11 47 49.4 49.2 54.94 55.26 56.11 54.5 55.3 55.1
08/05/2019 07:17:51 49.22 49.27 49.27 47 49.4 49.2 55.58 55.47 56.11 54.5 55.3 55.1
08/05/2019 07:17:52 48.81 49.24 49.27 47 49.4 49.2 55.59 55.87 56.11 54.6 55.3 55.1
08/05/2019 07:17:53 48.93 49.11 49.27 47 49.4 49.2 55.98 55.9 56.11 54.6 55.3 55.1
08/05/2019 07:17:54 49.33 49.24 49.27 47 49.4 49.2 55.67 55.94 56.11 54.6 55.3 55.1
08/05/2019 07:17:55 49.07 49.17 49.27 47 49.4 49.2 55.7 55.84 56.11 54.6 55.3 55
08/05/2019 07:17:56 49.62 49.43 49.43 47 49.4 49.2 55.85 55.92 56.11 54.6 55.3 55
08/05/2019 07:17:57 49.36 49.51 49.51 47 49.4 49.2 55.72 55.93 56.11 54.6 55.3 55
08/05/2019 07:17:58 49.42 49.47 49.51 47.1 49.4 49.2 55.54 55.8 56.11 54.6 55.3 55
08/05/2019 07:17:59 49.3 49.58 49.58 47.1 49.4 49.2 55.17 55.75 56.11 54.6 55.3 55
08/05/2019 07:18:00 49.3 49.48 49.58 47.1 49.4 49.2 55.51 55.47 56.11 54.6 55.3 55
08/05/2019 07:18:01 49 49.31 49.58 47.1 49.4 49.2 55.41 55.53 56.11 54.6 55.3 55
08/05/2019 07:18:02 49.19 49.22 49.58 47.1 49.4 49.2 55.3 55.51 56.11 54.6 55.3 55
08/05/2019 07:18:03 49.08 49.24 49.58 47.1 49.4 49.2 55.04 55.42 56.11 54.6 55.3 55
08/05/2019 07:18:04 49.69 49.57 49.58 47.1 49.4 49.2 55.54 55.49 56.11 54.6 55.3 55
08/05/2019 07:18:05 49.69 49.68 49.68 47.1 49.4 49.2 55.56 55.63 56.11 54.6 55.3 55
08/05/2019 07:18:06 49.35 49.66 49.68 47.2 49.4 49.2 55.68 55.74 56.11 54.6 55.3 55
08/05/2019 07:18:07 49.44 49.55 49.68 47.2 49.4 49.2 55.57 55.64 56.11 54.6 55.3 55
08/05/2019 07:18:08 49.29 49.56 49.68 47.2 49.4 49.2 55.7 55.85 56.02 54.7 55.3 55
08/05/2019 07:18:09 49.49 49.62 49.68 47.2 49.3 49.2 56.12 56.17 56.17 54.7 55.3 55
08/05/2019 07:18:10 49.28 49.41 49.68 47.2 49.3 49.2 55.68 55.93 56.17 54.7 55.3 55
08/05/2019 07:18:11 49.32 49.39 49.68 47.2 49.3 49.2 55.59 55.85 56.17 54.7 55.3 55
08/05/2019 07:18:12 49.55 49.56 49.68 47.2 49.3 49.2 55.75 55.92 56.17 54.7 55.3 55
08/05/2019 07:18:13 49.2 49.48 49.68 47.2 49.3 49.2 54.95 55.74 56.17 54.7 55.3 55
08/05/2019 07:18:14 49.49 49.47 49.68 47.3 49.3 49.2 55.57 55.56 56.17 54.7 55.3 55
08/05/2019 07:18:15 49.21 49.49 49.68 47.3 49.3 49.2 55.08 55.56 56.17 54.7 55.3 55
08/05/2019 07:18:16 49.23 49.34 49.68 47.3 49.3 49.2 55.4 55.46 56.17 54.7 55.3 55
08/05/2019 07:18:17 49.33 49.36 49.68 47.3 49.3 49.2 56.1 55.89 56.17 54.7 55.3 55
08/05/2019 07:18:18 49.27 49.35 49.68 47.3 49.3 49.2 55 55.79 56.17 54.7 55.3 55
08/05/2019 07:18:19 49.04 49.41 49.68 47.3 49.3 49.2 55.34 55.47 56.17 54.7 55.3 55
08/05/2019 07:18:20 49.6 49.48 49.68 47.3 49.3 49.2 55.5 55.5 56.17 54.7 55.3 55
08/05/2019 07:18:21 49.31 49.56 49.68 47.3 49.3 49.2 55.63 55.7 56.17 54.7 55.3 55
08/05/2019 07:18:22 49.47 49.48 49.68 47.3 49.3 49.2 55.32 55.69 56.17 54.7 55.3 55
08/05/2019 07:18:23 49.05 49.45 49.68 47.4 49.3 49.2 54.81 55.44 56.17 54.7 55.3 55
08/05/2019 07:18:24 49.65 49.57 49.68 47.4 49.3 49.2 55.61 55.53 56.17 54.7 55.3 55
08/05/2019 07:18:25 49.19 49.57 49.68 47.4 49.3 49.2 55.49 55.8 56.17 54.7 55.3 55
08/05/2019 07:18:26 49.51 49.56 49.68 47.4 49.3 49.2 55.42 55.66 56.17 54.7 55.3 55
08/05/2019 07:18:27 49.54 49.64 49.68 47.4 49.3 49.2 55.43 55.53 56.17 54.8 55.3 55
08/05/2019 07:18:28 49.75 49.74 49.74 47.4 49.3 49.2 55.58 55.58 56.17 54.8 55.3 55
08/05/2019 07:18:29 49.45 49.83 49.83 47.4 49.3 49.2 55.22 55.57 56.17 54.8 55.3 55
08/05/2019 07:18:30 49.37 49.6 49.83 47.4 49.3 49.2 55.08 55.51 56.17 54.8 55.3 55
08/05/2019 07:18:31 49.62 49.61 49.83 47.5 49.3 49.2 55.43 55.35 56.17 54.8 55.3 55
08/05/2019 07:18:32 49.19 49.61 49.83 47.5 49.3 49.2 54.75 55.3 56.17 54.8 55.3 55
08/05/2019 07:18:33 49.12 49.41 49.83 47.5 49.3 49.2 55.56 55.35 56.17 54.8 55.3 55
08/05/2019 07:18:34 49.17 49.32 49.83 47.5 49.3 49.2 54.84 55.35 56.17 54.8 55.3 55
08/05/2019 07:18:35 49.14 49.22 49.83 47.5 49.3 49.2 55.36 55.36 56.17 54.8 55.3 55
08/05/2019 07:18:36 49 49.19 49.83 47.5 49.3 49.2 54.77 55.28 56.17 54.8 55.2 55
08/05/2019 07:18:37 50.18 49.86 49.86 47.5 49.3 49.2 55.44 55.31 56.17 54.8 55.2 55
08/05/2019 07:18:38 49.13 49.71 49.86 47.5 49.3 49.2 55.34 55.46 56.17 54.8 55.2 55
08/05/2019 07:18:39 50.99 50.87 50.87 47.6 49.3 49.2 55.61 55.64 55.93 54.8 55.2 55
08/05/2019 07:18:40 50.9 51.25 51.25 47.6 49.3 49.2 56.29 56.11 56.11 54.8 55.2 55
08/05/2019 07:18:41 52.01 51.65 51.65 47.6 49.3 49.2 56.96 56.69 56.69 54.8 55.2 55
08/05/2019 07:18:42 52 51.88 51.88 47.6 49.3 49.2 56.57 56.65 56.69 54.8 55.2 55
08/05/2019 07:18:43 52.28 52.34 52.34 47.7 49.3 49.2 56.72 56.84 56.84 54.8 55.2 55
08/05/2019 07:18:44 51.63 52.03 52.34 47.7 49.3 49.2 56.43 56.68 56.84 54.9 55.2 55
08/05/2019 07:18:45 51.92 52.03 52.34 47.7 49.3 49.2 57 56.9 56.9 54.9 55.3 55
08/05/2019 07:18:46 51.56 51.91 52.34 47.7 49.3 49.2 56.68 57.02 57.02 54.9 55.3 55
08/05/2019 07:18:47 52.01 51.95 52.34 47.8 49.3 49.2 56.51 56.75 57.02 54.9 55.3 55
08/05/2019 07:18:48 52.02 52.21 52.34 47.8 49.3 49.2 56.73 56.75 57.02 54.9 55.3 55
08/05/2019 07:18:49 52.31 52.23 52.34 47.8 49.3 49.2 56.98 56.97 57.02 54.9 55.3 55
08/05/2019 07:18:50 51.58 52.11 52.34 47.9 49.3 49.2 56.61 56.93 57.02 54.9 55.3 55
08/05/2019 07:18:51 51.85 52.05 52.34 47.9 49.3 49.2 57.01 57 57.02 54.9 55.3 55
08/05/2019 07:18:52 52.06 52.03 52.34 47.9 49.3 49.2 56.49 56.93 57.02 54.9 55.3 55
08/05/2019 07:18:53 52.12 52.21 52.34 47.9 49.3 49.2 56.82 56.82 57.02 54.9 55.3 55
08/05/2019 07:18:54 52.16 52.17 52.34 48 49.3 49.2 57.02 56.99 57.02 55 55.3 55
08/05/2019 07:18:55 51.35 52.12 52.34 48 49.3 49.2 56.67 57.05 57.05 55 55.3 55
08/05/2019 07:18:56 52.23 52.12 52.34 48 49.3 49.2 57.04 56.99 57.05 55 55.3 55
08/05/2019 07:18:57 52.39 52.42 52.42 48.1 49.3 49.2 57.2 57.14 57.14 55 55.3 55
08/05/2019 07:18:58 52 52.47 52.47 48.1 49.3 49.2 56.9 57.18 57.18 55 55.3 55
08/05/2019 07:18:59 52.15 52.31 52.47 48.1 49.3 49.2 57.13 57.13 57.18 55 55.3 55
08/05/2019 07:19:00 52.11 52.27 52.47 48.1 49.3 49.2 57.07 57.28 57.28 55 55.3 55
08/05/2019 07:19:01 51.39 52.13 52.47 48.2 49.3 49.2 56.68 57.01 57.28 55 55.3 55
08/05/2019 07:19:02 51.76 51.98 52.47 48.2 49.3 49.2 56.55 56.93 57.28 55 55.3 55
08/05/2019 07:19:03 51.88 51.99 52.47 48.2 49.3 49.2 56.48 56.73 57.28 55 55.3 55
08/05/2019 07:19:04 51.74 51.84 52.47 48.2 49.3 49.2 56.77 56.72 57.28 55.1 55.3 55
08/05/2019 07:19:05 51.84 52 52.47 48.2 49.3 49.2 56.53 56.75 57.28 55.1 55.3 55
08/05/2019 07:19:06 51.99 51.95 52.47 48.3 49.3 49.2 56.43 56.65 57.28 55.1 55.3 55
08/05/2019 07:19:07 52.03 52.03 52.47 48.3 49.3 49.2 56.49 56.53 57.28 55.1 55.3 55
08/05/2019 07:19:08 52.15 52.28 52.47 48.3 49.3 49.2 56.61 56.71 57.28 55.1 55.3 55
08/05/2019 07:19:09 51.39 51.98 52.47 48.3 49.3 49.2 56.28 56.51 57.28 55.1 55.3 55
08/05/2019 07:19:10 51.87 51.85 52.47 48.4 49.3 49.2 56.62 56.66 57.28 55.1 55.3 55
08/05/2019 07:19:11 51.68 52.07 52.47 48.4 49.3 49.2 56.48 56.62 57.28 55.1 55.3 55
08/05/2019 07:19:12 51.78 51.9 52.47 48.4 49.3 49.2 56.4 56.61 57.28 55.1 55.3 55
08/05/2019 07:19:13 51.9 51.9 52.47 48.4 49.3 49.2 56.62 56.57 57.28 55.1 55.3 55.1
08/05/2019 07:19:14 51.93 52.03 52.47 48.5 49.3 49.2 56.63 56.65 57.28 55.1 55.3 55.1
08/05/2019 07:19:15 51.17 51.88 52.47 48.5 49.3 49.2 56.93 56.92 57.28 55.2 55.3 55.1
08/05/2019 07:19:16 51.89 51.88 52.47 48.5 49.3 49.2 56.69 56.85 57.28 55.2 55.3 55.1
08/05/2019 07:19:17 52.16 52.05 52.47 48.5 49.3 49.2 56.86 56.93 57.28 55.2 55.3 55.1
08/05/2019 07:19:18 51.79 52.17 52.47 48.6 49.3 49.2 56.54 56.88 57.28 55.2 55.3 55.1
08/05/2019 07:19:19 51.93 51.97 52.47 48.6 49.3 49.2 56.74 56.73 57.28 55.2 55.3 55.1
08/05/2019 07:19:20 51.29 51.99 52.47 48.6 49.3 49.2 57.28 57.11 57.28 55.2 55.3 55.1
08/05/2019 07:19:21 51.87 51.79 52.47 48.6 49.3 49.2 57.07 57.19 57.28 55.2 55.3 55.1
08/05/2019 07:19:22 51.43 51.84 52.47 48.6 49.3 49.2 56.97 57.22 57.28 55.2 55.3 55.1
08/05/2019 07:19:23 51.86 51.87 52.47 48.7 49.3 49.2 57.25 57.25 57.28 55.2 55.3 55.1
08/05/2019 07:19:24 51.62 51.75 52.47 48.7 49.3 49.2 56.69 57.16 57.28 55.2 55.3 55.1
08/05/2019 07:19:25 51.39 51.7 52.47 48.7 49.3 49.2 57.02 57.07 57.28 55.3 55.3 55.1
08/05/2019 07:19:26 52.12 52.07 52.47 48.7 49.3 49.2 57.28 57.41 57.41 55.3 55.3 55.1
08/05/2019 07:19:27 52.17 52.18 52.47 48.7 49.3 49.2 57.19 57.28 57.41 55.3 55.3 55.1
08/05/2019 07:19:28 52.13 52.2 52.31 48.8 49.3 49.2 56.81 57.16 57.41 55.3 55.3 55.1
08/05/2019 07:19:29 51.91 52.13 52.28 48.8 49.3 49.2 56.37 56.92 57.41 55.3 55.3 55.1
08/05/2019 07:19:30 52.39 52.45 52.45 48.8 49.3 49.2 57.09 56.91 57.41 55.3 55.3 55.1
08/05/2019 07:19:31 51.88 52.11 52.45 48.8 49.3 49.2 56.99 57.03 57.41 55.3 55.3 55.1
08/05/2019 07:19:32 51.81 52.09 52.45 48.9 49.3 49.2 56.64 57.04 57.41 55.3 55.3 55.1
08/05/2019 07:19:33 51.66 51.97 52.45 48.9 49.3 49.2 56.55 56.9 57.41 55.3 55.3 55.1
08/05/2019 07:19:34 51.81 51.9 52.45 48.9 49.3 49.2 56.14 56.74 57.41 55.3 55.3 55.1
08/05/2019 07:19:35 51.99 52.02 52.45 48.9 49.3 49.2 56.61 56.55 57.41 55.4 55.3 55.1
08/05/2019 07:19:36 52.18 52.08 52.45 48.9 49.3 49.2 56.93 56.79 57.41 55.4 55.3 55.1
08/05/2019 07:19:37 52.32 52.26 52.45 49 49.3 49.2 56.79 56.89 57.41 55.4 55.3 55.1
08/05/2019 07:19:38 52.27 52.32 52.45 49 49.3 49.2 56.8 56.89 57.41 55.4 55.3 55.1
08/05/2019 07:19:39 52.26 52.4 52.45 49 49.3 49.2 56.38 56.9 57.41 55.4 55.3 55.1
08/05/2019 07:19:40 52.08 52.41 52.45 49 49.3 49.2 56.68 56.67 57.41 55.4 55.3 55.1
08/05/2019 07:19:41 52.13 52.22 52.45 49.1 49.3 49.2 56.97 56.95 57.41 55.4 55.3 55.1
08/05/2019 07:19:42 52.33 52.5 52.5 49.1 49.3 49.2 56.62 56.94 57.41 55.4 55.3 55.1
08/05/2019 07:19:43 51.99 52.27 52.5 49.1 49.3 49.2 57.4 57.15 57.41 55.4 55.3 55.1
08/05/2019 07:19:44 52.06 52.2 52.5 49.1 49.4 49.2 56.6 57.09 57.41 55.4 55.3 55.1
08/05/2019 07:19:45 51.91 52.09 52.5 49.1 49.4 49.2 56.41 56.89 57.41 55.4 55.3 55.1
08/05/2019 07:19:46 52.05 52.18 52.5 49.2 49.4 49.2 56.9 56.84 57.41 55.5 55.3 55.1
08/05/2019 07:19:47 52.16 52.2 52.5 49.2 49.4 49.2 56.65 56.91 57.41 55.5 55.3 55.1
08/05/2019 07:19:48 52.82 52.55 52.55 49.2 49.4 49.2 57.17 57.04 57.41 55.5 55.3 55.1
08/05/2019 07:19:49 51.7 52.56 52.56 49.2 49.4 49.2 56.82 57.03 57.41 55.5 55.3 55.1
08/05/2019 07:19:50 51.49 52.06 52.56 49.2 49.4 49.2 56.46 56.91 57.41 55.5 55.3 55.1
08/05/2019 07:19:51 51.87 51.91 52.56 49.3 49.4 49.2 56.34 56.62 57.41 55.5 55.3 55.1
08/05/2019 07:19:52 51.98 51.97 52.56 49.3 49.4 49.2 56.21 56.5 57.41 55.5 55.3 55.1
08/05/2019 07:19:53 52.17 52.23 52.56 49.3 49.4 49.2 56.69 56.66 57.41 55.5 55.3 55.1
08/05/2019 07:19:54 51.65 52.18 52.56 49.3 49.4 49.2 56.45 56.59 57.41 55.5 55.3 55.1
08/05/2019 07:19:55 51.76 51.97 52.56 49.3 49.4 49.2 56.5 56.68 57.41 55.5 55.3 55.1
08/05/2019 07:19:56 51.99 52.01 52.56 49.4 49.4 49.2 56.6 56.61 57.28 55.5 55.3 55.1
08/05/2019 07:19:57 51.41 52.03 52.56 49.4 49.4 49.2 55.92 56.61 57.16 55.6 55.3 55.1
08/05/2019 07:19:58 51.68 51.82 52.56 49.4 49.4 49.2 56.21 56.36 57.15 55.6 55.3 55.1
08/05/2019 07:19:59 51.62 51.84 52.56 49.4 49.4 49.2 56.38 56.37 57.15 55.6 55.3 55.1
08/05/2019 07:20:00 51.77 51.87 52.56 49.4 49.4 49.2 56.71 56.6 57.15 55.6 55.3 55.1
08/05/2019 07:20:01 51.63 51.81 52.56 49.4 49.4 49.2 56.47 56.69 57.15 55.6 55.3 55.1
08/05/2019 07:20:02 51.86 52.17 52.56 49.5 49.4 49.2 56.29 56.65 57.15 55.6 55.3 55.1
08/05/2019 07:20:03 51.68 51.79 52.56 49.5 49.4 49.2 56.26 56.34 57.15 55.6 55.3 55.1
08/05/2019 07:20:04 51.58 51.71 52.56 49.5 49.4 49.2 56.05 56.32 57.15 55.6 55.3 55.1
08/05/2019 07:20:05 51.63 51.8 52.56 49.5 49.4 49.2 56.78 56.64 57.15 55.6 55.3 55.1
08/05/2019 07:20:06 51.65 51.69 52.56 49.5 49.4 49.2 56.81 56.8 57.15 55.6 55.3 55.1
08/05/2019 07:20:07 52.42 52.2 52.56 49.6 49.4 49.2 57.02 56.99 57.15 55.6 55.3 55.1
08/05/2019 07:20:08 51.59 52.17 52.56 49.6 49.4 49.2 56.8 56.97 57.15 55.6 55.3 55.1
08/05/2019 07:20:09 52.03 51.98 52.56 49.6 49.4 49.2 56.78 56.93 57.15 55.6 55.3 55.1
08/05/2019 07:20:10 52.08 52.17 52.56 49.6 49.4 49.2 57.13 57.17 57.17 55.6 55.3 55.1
08/05/2019 07:20:11 52.42 52.36 52.56 49.6 49.4 49.2 56.81 57.11 57.17 55.7 55.3 55.1
08/05/2019 07:20:12 51.7 52.26 52.56 49.6 49.4 49.2 56.84 56.94 57.17 55.7 55.3 55.1
08/05/2019 07:20:13 51.66 52.04 52.56 49.7 49.4 49.2 56.79 57.01 57.17 55.7 55.3 55.1
08/05/2019 07:20:14 51.74 51.9 52.56 49.7 49.4 49.2 56.86 56.9 57.17 55.7 55.3 55.1
08/05/2019 07:20:15 52.34 52.17 52.56 49.7 49.4 49.2 56.96 57 57.17 55.7 55.3 55.1
08/05/2019 07:20:16 51.78 52.3 52.56 49.7 49.4 49.2 56.81 57.04 57.17 55.7 55.3 55.1
08/05/2019 07:20:17 51.96 52.07 52.56 49.7 49.4 49.2 56.94 57.03 57.17 55.7 55.3 55.1
08/05/2019 07:20:18 52.26 52.23 52.56 49.8 49.4 49.2 56.88 57.04 57.17 55.7 55.3 55.1
08/05/2019 07:20:19 51.81 52.13 52.36 49.8 49.4 49.2 56.74 57.03 57.17 55.7 55.3 55.1
08/05/2019 07:20:20 52.08 52.15 52.36 49.8 49.4 49.2 56.95 57.04 57.17 55.7 55.3 55.1
08/05/2019 07:20:21 51.72 52.3 52.36 49.8 49.4 49.2 56.55 57.17 57.17 55.7 55.3 55.1
08/05/2019 07:20:22 51.7 52.01 52.36 49.8 49.4 49.2 56.38 56.85 57.17 55.7 55.3 55.1
08/05/2019 07:20:23 51.45 51.77 52.36 49.8 49.4 49.2 56.43 56.65 57.17 55.7 55.3 55.1
08/05/2019 07:20:24 51.51 51.65 52.36 49.8 49.4 49.2 56.25 56.57 57.17 55.7 55.3 55.1
08/05/2019 07:20:25 51.36 51.51 52.36 49.9 49.4 49.2 56.32 56.36 57.17 55.8 55.3 55.1
08/05/2019 07:20:26 51.61 51.79 52.36 49.9 49.4 49.2 56.42 56.72 57.17 55.8 55.3 55.1
08/05/2019 07:20:27 51.96 51.9 52.36 49.9 49.4 49.2 56.6 56.54 57.17 55.8 55.3 55.1
08/05/2019 07:20:28 51.39 51.81 52.36 49.9 49.4 49.2 56.15 56.44 57.17 55.8 55.3 55.1
08/05/2019 07:20:29 52.33 52.17 52.36 49.9 49.4 49.2 56.62 56.59 57.17 55.8 55.3 55.1
08/05/2019 07:20:30 51.52 52.23 52.36 49.9 49.4 49.2 56.33 56.6 57.17 55.8 55.3 55.1
08/05/2019 07:20:31 51.44 51.81 52.36 50 49.4 49.2 56.14 56.53 57.17 55.8 55.3 55.1
08/05/2019 07:20:32 52.01 52.03 52.36 50 49.4 49.2 56.05 56.31 57.17 55.8 55.3 55.1
08/05/2019 07:20:33 51.76 52.03 52.36 50 49.4 49.2 56.7 56.66 57.17 55.8 55.3 55.1
08/05/2019 07:20:34 51.68 51.98 52.36 50 49.4 49.2 56.98 56.85 57.17 55.8 55.3 55.1
08/05/2019 07:20:35 51.7 51.85 52.36 50 49.4 49.2 56.58 56.9 57.17 55.8 55.3 55.1
08/05/2019 07:20:36 51.67 51.74 52.36 50 49.4 49.2 56.84 56.85 57.17 55.8 55.3 55.1
08/05/2019 07:20:37 52.3 52.29 52.36 50.1 49.4 49.2 56.7 56.9 57.17 55.8 55.3 55.1
08/05/2019 07:20:38 52.28 52.29 52.36 50.1 49.4 49.2 57.17 57.1 57.17 55.8 55.3 55.1
08/05/2019 07:20:39 51.59 52.2 52.36 50.1 49.4 49.2 56.36 57.1 57.17 55.8 55.3 55.1
08/05/2019 07:20:40 51.94 52.02 52.36 50.1 49.4 49.2 56.42 56.69 57.17 55.8 55.3 55.1
08/05/2019 07:20:41 52.55 52.32 52.32 50.1 49.4 49.2 57.03 56.89 57.17 55.8 55.3 55.1
08/05/2019 07:20:42 51.6 52.26 52.32 50.1 49.4 49.2 56.34 56.89 57.17 55.8 55.3 55.1
08/05/2019 07:20:43 51.84 51.94 52.32 50.2 49.4 49.2 56.93 56.83 57.17 55.9 55.3 55.1
08/05/2019 07:20:44 51.85 51.92 52.32 50.2 49.4 49.2 56.97 57.03 57.17 55.9 55.3 55.1
08/05/2019 07:20:45 51.37 51.9 52.32 50.2 49.4 49.2 56.48 57.04 57.17 55.9 55.3 55.1
08/05/2019 07:20:46 52.06 51.97 52.32 50.2 49.4 49.2 56.81 56.87 57.17 55.9 55.3 55.1
08/05/2019 07:20:47 51.7 51.94 52.32 50.2 49.4 49.2 56.57 56.82 57.17 55.9 55.3 55.1
08/05/2019 07:20:48 51.95 51.94 52.32 50.2 49.4 49.2 56.17 56.65 57.17 55.9 55.3 55.1
08/05/2019 07:20:49 51.99 52 52.32 50.2 49.4 49.2 56.55 56.57 57.17 55.9 55.4 55.1
08/05/2019 07:20:50 51.98 52.19 52.32 50.3 49.4 49.2 56.91 56.77 57.17 55.9 55.4 55.1
08/05/2019 07:20:51 51.74 51.99 52.32 50.3 49.4 49.2 56.76 56.97 57.1 55.9 55.4 55.1
08/05/2019 07:20:52 51.48 51.87 52.32 50.3 49.4 49.2 56.54 56.86 57.1 55.9 55.4 55.1
08/05/2019 07:20:53 51.61 51.8 52.32 50.3 49.4 49.2 56.31 56.58 57.1 55.9 55.4 55.1
08/05/2019 07:20:54 51.62 51.87 52.32 50.3 49.4 49.2 56.66 56.71 57.1 55.9 55.4 55.1
08/05/2019 07:20:55 51.59 51.83 52.32 50.3 49.4 49.2 56.45 56.72 57.1 55.9 55.4 55.1
08/05/2019 07:20:56 51.3 51.58 52.32 50.3 49.4 49.2 56.53 56.63 57.1 55.9 55.4 55.1
08/05/2019 07:20:57 51.54 51.61 52.32 50.3 49.4 49.2 56.71 56.73 57.1 55.9 55.4 55.1
08/05/2019 07:20:58 51.73 51.72 52.32 50.4 49.4 49.2 56.33 56.67 57.1 55.9 55.4 55.1
08/05/2019 07:20:59 51.39 51.82 52.32 50.4 49.4 49.2 56.51 56.65 57.1 55.9 55.4 55.1
08/05/2019 07:21:00 51.1 51.51 52.32 50.4 49.4 49.2 56.07 56.54 57.1 56 55.4 55.1
08/05/2019 07:21:01 51.61 51.64 52.32 50.4 49.4 49.2 56.81 56.7 57.1 56 55.4 55.1
08/05/2019 07:21:02 51.68 51.7 52.32 50.4 49.4 49.2 56.87 56.85 57.1 56 55.4 55.1
08/05/2019 07:21:03 51.39 51.61 52.32 50.4 49.4 49.2 56.4 56.74 57.1 56 55.4 55.1
08/05/2019 07:21:04 51.88 51.83 52.32 50.4 49.4 49.2 56.57 56.66 57.1 56 55.4 55.1
08/05/2019 07:21:05 52.33 52.29 52.32 50.4 49.4 49.2 56.93 56.91 57.1 56 55.4 55.1
08/05/2019 07:21:06 51.82 52.26 52.32 50.4 49.4 49.2 57.34 57.25 57.25 56 55.4 55.1
08/05/2019 07:21:07 52.43 52.29 52.32 50.5 49.4 49.2 56.8 57.19 57.25 56 55.4 55.1
08/05/2019 07:21:08 52.13 52.29 52.32 50.5 49.4 49.2 56.76 56.92 57.25 56 55.4 55.1
08/05/2019 07:21:09 51.87 52.28 52.32 50.5 49.4 49.2 56.68 56.94 57.25 56 55.4 55.1
08/05/2019 07:21:10 52.12 52.28 52.32 50.5 49.4 49.2 57.34 57.24 57.25 56 55.4 55.1
08/05/2019 07:21:11 51.57 52.17 52.29 50.5 49.4 49.2 56.26 57.17 57.25 56 55.4 55.1
08/05/2019 07:21:12 51.28 51.84 52.29 50.5 49.4 49.2 56.56 56.75 57.25 56 55.4 55.1
08/05/2019 07:21:13 52.09 52.02 52.29 50.5 49.4 49.2 56.49 56.73 57.25 56 55.4 55.1
08/05/2019 07:21:14 51.85 52.03 52.29 50.5 49.4 49.2 56.88 56.88 57.25 56 55.4 55.1
08/05/2019 07:21:15 51.06 51.95 52.29 50.6 49.4 49.2 56.33 56.83 57.25 56.1 55.4 55.1
08/05/2019 07:21:16 51.28 51.49 52.29 50.6 49.4 49.2 56 56.48 57.25 56.1 55.4 55.1
08/05/2019 07:21:17 51.09 51.37 52.29 50.6 49.4 49.2 56.54 56.47 57.25 56.1 55.4 55.1
08/05/2019 07:21:18 51.4 51.37 52.29 50.6 49.4 49.2 56.27 56.47 57.25 56.1 55.4 55.1
08/05/2019 07:21:19 51.3 51.4 52.29 50.6 49.4 49.2 56.6 56.52 57.25 56.1 55.4 55.1
08/05/2019 07:21:20 51.46 51.61 52.29 50.6 49.4 49.2 56.51 56.78 57.25 56.1 55.4 55.1
08/05/2019 07:21:21 51.25 51.46 52.29 50.6 49.4 49.2 55.87 56.4 57.25 56.1 55.4 55.1
08/05/2019 07:21:22 51.27 51.34 52.29 50.6 49.4 49.2 56.58 56.5 57.25 56.1 55.4 55.1
08/05/2019 07:21:23 51.47 51.5 52.29 50.6 49.4 49.2 56.46 56.57 57.25 56.1 55.4 55.1
08/05/2019 07:21:24 51.73 51.8 52.29 50.6 49.4 49.2 56.31 56.51 57.25 56.1 55.4 55.1
08/05/2019 07:21:25 51.97 51.97 52.29 50.7 49.4 49.2 56.96 56.79 57.25 56.1 55.4 55.1
08/05/2019 07:21:26 51.4 51.9 52.29 50.7 49.4 49.2 55.97 56.79 57.25 56.1 55.4 55.1
08/05/2019 07:21:27 51.14 51.6 52.29 50.7 49.4 49.2 55.73 56.35 57.25 56.1 55.4 55.1
08/05/2019 07:21:28 51.91 51.89 52.29 50.7 49.4 49.2 56.54 56.36 57.25 56.1 55.4 55.1
08/05/2019 07:21:29 51.05 51.65 52.29 50.7 49.4 49.2 56.24 56.38 57.25 56.1 55.4 55.1
08/05/2019 07:21:30 51.21 51.47 52.29 50.7 49.4 49.2 56.42 56.45 57.25 56.1 55.4 55.1
08/05/2019 07:21:31 51.14 51.32 52.29 50.7 49.4 49.2 56.1 56.38 57.25 56.1 55.4 55.1
08/05/2019 07:21:32 51.67 51.59 52.29 50.7 49.4 49.2 56.42 56.4 57.25 56.1 55.4 55.1
08/05/2019 07:21:33 51.28 51.49 52.29 50.7 49.4 49.2 55.98 56.34 57.25 56.1 55.4 55.1
08/05/2019 07:21:34 51.42 51.54 52.29 50.7 49.4 49.2 56.28 56.34 57.25 56.1 55.4 55.1
08/05/2019 07:21:35 51.66 51.78 52.29 50.8 49.4 49.2 56.3 56.4 57.25 56.1 55.4 55.1
08/05/2019 07:21:36 51.64 51.67 52.29 50.8 49.4 49.2 56.4 56.42 57.24 56.1 55.4 55.1
08/05/2019 07:21:37 51.43 51.72 52.29 50.8 49.4 49.2 56.49 56.59 57.24 56.2 55.4 55.1
08/05/2019 07:21:38 51.44 51.68 52.28 50.8 49.4 49.2 56.03 56.46 57.24 56.2 55.4 55.1
08/05/2019 07:21:39 51.43 51.59 52.28 50.8 49.4 49.2 56.09 56.3 57.24 56.2 55.4 55.1
08/05/2019 07:21:40 51.79 52 52.17 50.8 49.4 49.2 56.64 56.54 57.17 56.2 55.4 55.1
08/05/2019 07:21:41 51.63 51.97 52.03 50.8 49.4 49.2 56.43 56.64 56.88 56.2 55.4 55.1
08/05/2019 07:21:42 51.24 51.51 52.03 50.8 49.4 49.2 56.13 56.4 56.88 56.2 55.4 55.1
08/05/2019 07:21:43 51.91 51.91 52.03 50.8 49.4 49.2 56.54 56.61 56.88 56.2 55.4 55.1
08/05/2019 07:21:44 50.56 51.74 52 50.8 49.4 49.2 55.29 56.39 56.83 56.2 55.4 55.1
08/05/2019 07:21:45 51.37 51.45 52 50.9 49.4 49.2 56.02 56.02 56.79 56.2 55.4 55.1
08/05/2019 07:21:46 51.48 51.52 52 50.9 49.4 49.2 55.8 56.11 56.79 56.2 55.4 55.1
08/05/2019 07:21:47 51.61 51.7 52 50.9 49.4 49.2 56.2 56.16 56.79 56.2 55.4 55.1
08/05/2019 07:21:48 50.89 51.56 52 50.9 49.4 49.2 55.73 56.17 56.79 56.2 55.4 55.1
08/05/2019 07:21:49 51.38 51.44 52 50.9 49.4 49.3 55.84 55.95 56.79 56.2 55.4 55.1
08/05/2019 07:21:50 51.24 51.36 52 50.9 49.4 49.3 55.72 55.9 56.79 56.2 55.4 55.1
08/05/2019 07:21:51 51.06 51.32 52 50.9 49.4 49.3 55.75 55.85 56.79 56.2 55.4 55.1
08/05/2019 07:21:52 51.09 51.2 52 50.9 49.4 49.3 55.64 55.8 56.79 56.2 55.4 55.1
08/05/2019 07:21:53 50.57 51.14 52 50.9 49.4 49.3 55.74 55.89 56.79 56.2 55.4 55.1
08/05/2019 07:21:54 50.85 50.96 52 50.9 49.4 49.3 55.48 55.75 56.79 56.2 55.4 55.1
08/05/2019 07:21:55 50.72 50.93 52 50.9 49.4 49.3 55.38 55.64 56.79 56.2 55.4 55.1
08/05/2019 07:21:56 50.6 50.91 52 50.9 49.4 49.3 55.64 55.78 56.64 56.2 55.3 55.1
08/05/2019 07:21:57 50.78 50.78 52 51 49.4 49.3 55.69 55.68 56.64 56.2 55.3 55.1
08/05/2019 07:21:58 51.75 51.48 52 51 49.4 49.3 56.28 56.09 56.64 56.2 55.3 55.1
08/05/2019 07:21:59 51.22 51.41 52 51 49.4 49.3 55.63 56.04 56.64 56.2 55.3 55.1
08/05/2019 07:22:00 51.52 51.5 52 51 49.4 49.3 55.73 55.84 56.64 56.2 55.3 55.1
08/05/2019 07:22:01 51.12 51.47 52 51 49.4 49.3 55.85 56 56.64 56.2 55.3 55.1
08/05/2019 07:22:02 51.21 51.31 52 51 49.4 49.3 56.19 56.12 56.64 56.2 55.3 55.1
08/05/2019 07:22:03 50.79 51.41 52 51 49.4 49.3 55.5 56.12 56.64 56.2 55.3 55.1
08/05/2019 07:22:04 51.3 51.29 52 51 49.4 49.3 55.9 55.92 56.64 56.2 55.3 55.1
08/05/2019 07:22:05 50.76 51.17 52 51 49.4 49.3 55.75 55.88 56.64 56.2 55.3 55.1
08/05/2019 07:22:06 51.38 51.35 52 51 49.4 49.3 56.08 56.18 56.64 56.2 55.3 55.1
08/05/2019 07:22:07 51.17 51.34 52 51 49.4 49.3 56.26 56.28 56.64 56.2 55.3 55.1
08/05/2019 07:22:08 51.46 51.49 52 51 49.4 49.3 56.28 56.35 56.64 56.2 55.3 55.1
08/05/2019 07:22:09 50.63 51.4 52 51.1 49.4 49.3 55.87 56.27 56.64 56.2 55.3 55.1
08/05/2019 07:22:10 51.3 51.22 51.97 51.1 49.4 49.3 56.03 56.12 56.64 56.2 55.3 55.1
08/05/2019 07:22:11 50.52 51.21 51.91 51.1 49.4 49.3 55.63 56.07 56.61 56.2 55.3 55.1
08/05/2019 07:22:12 51.2 51.21 51.91 51.1 49.4 49.3 55.47 55.81 56.61 56.2 55.3 55.1
08/05/2019 07:22:13 50.98 51.24 51.74 51.1 49.4 49.3 56.08 56.08 56.39 56.2 55.3 55.1
08/05/2019 07:22:14 51.49 51.41 51.7 51.1 49.4 49.3 56.09 56.13 56.35 56.2 55.3 55.1
08/05/2019 07:22:15 51.29 51.4 51.7 51.1 49.4 49.3 55.92 56.13 56.35 56.2 55.3 55.1
08/05/2019 07:22:16 51.02 51.41 51.7 51.1 49.4 49.3 55.88 56.08 56.35 56.2 55.3 55.1
08/05/2019 07:22:17 50.88 51.14 51.56 51.1 49.4 49.3 55.68 55.92 56.35 56.2 55.3 55.1
08/05/2019 07:22:18 50.74 51 51.5 51.1 49.4 49.3 55.7 55.98 56.35 56.2 55.3 55.1
08/05/2019 07:22:19 50.72 50.9 51.5 51.1 49.4 49.3 55.58 55.71 56.35 56.2 55.3 55.1
08/05/2019 07:22:20 51.2 51.19 51.5 51.1 49.4 49.3 56.02 55.99 56.35 56.3 55.3 55.1
08/05/2019 07:22:21 51.08 51.46 51.5 51.1 49.4 49.3 55.95 56.16 56.35 56.3 55.3 55.1
08/05/2019 07:22:22 50.74 51.09 51.5 51.1 49.4 49.3 55.68 55.99 56.35 56.3 55.3 55.1
08/05/2019 07:22:23 51.46 51.37 51.5 51.2 49.4 49.3 55.97 56.05 56.35 56.3 55.3 55.1
08/05/2019 07:22:24 50.72 51.2 51.5 51.2 49.4 49.3 55.85 55.94 56.35 56.3 55.3 55.1
08/05/2019 07:22:25 50.69 50.97 51.5 51.2 49.4 49.3 55.4 55.83 56.35 56.3 55.3 55.1
08/05/2019 07:22:26 50.9 51.08 51.5 51.2 49.4 49.3 55.87 55.89 56.35 56.3 55.3 55.1
08/05/2019 07:22:27 51.51 51.31 51.5 51.2 49.4 49.3 55.81 55.95 56.35 56.3 55.3 55.1
08/05/2019 07:22:28 50.77 51.36 51.5 51.2 49.4 49.3 55.85 55.98 56.35 56.3 55.3 55.1
08/05/2019 07:22:29 50.97 51.06 51.5 51.2 49.4 49.3 55.77 55.95 56.35 56.3 55.3 55.1
08/05/2019 07:22:30 50.67 51 51.49 51.2 49.4 49.3 55.49 55.79 56.35 56.3 55.3 55.1
08/05/2019 07:22:31 50.59 51.23 51.49 51.2 49.4 49.3 55.79 55.82 56.35 56.3 55.3 55.1
08/05/2019 07:22:32 50.74 50.86 51.49 51.2 49.4 49.3 55.54 55.68 56.35 56.3 55.3 55.1
08/05/2019 07:22:33 50.65 50.91 51.49 51.2 49.4 49.3 55.67 55.84 56.35 56.3 55.3 55.1
08/05/2019 07:22:34 51.45 51.22 51.49 51.2 49.4 49.3 56.19 56.04 56.35 56.3 55.3 55.1
08/05/2019 07:22:35 51.06 51.44 51.49 51.2 49.4 49.3 55.43 56.04 56.35 56.3 55.3 55.1
08/05/2019 07:22:36 50.57 51.1 51.49 51.2 49.4 49.3 55.38 55.7 56.35 56.3 55.3 55.1
08/05/2019 07:22:37 50.44 50.74 51.49 51.2 49.4 49.3 55.41 55.57 56.35 56.3 55.3 55.1
08/05/2019 07:22:38 51.17 51 51.46 51.2 49.4 49.3 55.81 55.69 56.27 56.3 55.3 55.1
08/05/2019 07:22:39 51.22 51.2 51.46 51.3 49.4 49.3 55.51 55.79 56.16 56.3 55.3 55.1
08/05/2019 07:22:40 50.92 51.17 51.46 51.3 49.4 49.3 55.53 55.64 56.16 56.3 55.3 55.1
08/05/2019 07:22:41 50.55 51.06 51.46 51.3 49.4 49.3 55.7 55.72 56.16 56.3 55.3 55.1
08/05/2019 07:22:42 51.08 51 51.46 51.3 49.4 49.3 56.04 55.98 56.16 56.3 55.3 55.1
08/05/2019 07:22:43 50.07 51.03 51.46 51.3 49.4 49.3 55.37 55.99 56.16 56.3 55.3 55.1
08/05/2019 07:22:44 49.92 50.44 51.46 51.3 49.4 49.3 55.51 55.64 56.16 56.3 55.3 55.1
08/05/2019 07:22:45 51.24 51.01 51.46 51.3 49.4 49.3 55.8 55.85 56.16 56.3 55.3 55.1
08/05/2019 07:22:46 51.28 51.22 51.46 51.3 49.4 49.3 56.07 55.97 56.16 56.3 55.3 55.1
08/05/2019 07:22:47 51.44 51.5 51.5 51.3 49.4 49.3 55.94 56.05 56.16 56.3 55.3 55.1
08/05/2019 07:22:48 51.04 51.35 51.5 51.3 49.4 49.3 55.88 55.95 56.16 56.3 55.3 55.1
08/05/2019 07:22:49 50.73 51.3 51.5 51.3 49.4 49.3 55.8 55.96 56.16 56.3 55.3 55.1
08/05/2019 07:22:50 51.24 51.28 51.5 51.3 49.4 49.3 55.99 56.08 56.16 56.3 55.3 55.1
08/05/2019 07:22:51 50.5 51.17 51.5 51.3 49.4 49.3 55.56 55.95 56.08 56.3 55.3 55.1
08/05/2019 07:22:52 51.18 51.07 51.5 51.3 49.4 49.3 55.82 55.88 56.08 56.3 55.3 55.1
08/05/2019 07:22:53 50.52 51.06 51.5 51.3 49.4 49.3 55.61 55.79 56.08 56.3 55.3 55.1
08/05/2019 07:22:54 51.56 51.26 51.5 51.3 49.4 49.3 56.3 56.15 56.15 56.3 55.3 55.1
08/05/2019 07:22:55 51.27 51.53 51.53 51.3 49.4 49.3 55.76 56.1 56.15 56.3 55.3 55.1
08/05/2019 07:22:56 50.76 51.25 51.53 51.3 49.4 49.3 55.64 55.94 56.15 56.3 55.3 55.1
08/05/2019 07:22:57 50.95 51.12 51.53 51.3 49.4 49.3 55.91 55.97 56.15 56.3 55.3 55.1
08/05/2019 07:22:58 50.94 51.26 51.53 51.3 49.4 49.3 55.41 55.87 56.15 56.3 55.3 55.1
08/05/2019 07:22:59 50.73 51.13 51.53 51.3 49.4 49.3 55.91 55.85 56.15 56.3 55.3 55.1
08/05/2019 07:23:00 51.55 51.36 51.53 51.4 49.4 49.3 55.69 55.8 56.15 56.3 55.3 55.1
08/05/2019 07:23:01 50.77 51.39 51.53 51.4 49.4 49.3 55.79 55.89 56.15 56.3 55.3 55.1
08/05/2019 07:23:02 51.35 51.32 51.53 51.4 49.4 49.3 56.07 56.09 56.15 56.3 55.3 55.1
08/05/2019 07:23:03 50.14 51.35 51.53 51.4 49.4 49.3 55.61 56.1 56.15 56.3 55.3 55.1
08/05/2019 07:23:04 50.91 50.97 51.53 51.4 49.4 49.3 55.86 55.99 56.15 56.3 55.3 55.1
08/05/2019 07:23:05 50.51 50.73 51.53 51.4 49.4 49.3 55.54 55.86 56.15 56.3 55.3 55.1
08/05/2019 07:23:06 51.42 51.17 51.53 51.4 49.4 49.3 55.91 55.83 56.15 56.3 55.3 55.1
08/05/2019 07:23:07 50.96 51.2 51.53 51.4 49.4 49.3 55.71 55.91 56.15 56.3 55.3 55.1
08/05/2019 07:23:08 51.46 51.45 51.53 51.4 49.4 49.3 56.11 56.04 56.15 56.3 55.3 55.1
08/05/2019 07:23:09 50.93 51.2 51.53 51.4 49.4 49.3 55.83 56.05 56.15 56.3 55.3 55.1
08/05/2019 07:23:10 50.45 51.16 51.53 51.4 49.4 49.3 55.69 55.97 56.15 56.3 55.3 55.1
08/05/2019 07:23:11 51.57 51.36 51.53 51.4 49.4 49.3 55.94 55.95 56.15 56.3 55.3 55.1
08/05/2019 07:23:12 50.69 51.26 51.53 51.4 49.4 49.3 55.94 56.05 56.15 56.3 55.3 55.1
08/05/2019 07:23:13 50.71 51.13 51.53 51.4 49.4 49.3 55.74 56.04 56.15 56.3 55.3 55.1
08/05/2019 07:23:14 50.98 51.15 51.53 51.4 49.4 49.3 55.8 55.96 56.15 56.3 55.3 55.1
08/05/2019 07:23:15 50.64 50.99 51.53 51.4 49.4 49.3 55.26 55.83 56.15 56.3 55.3 55.1
08/05/2019 07:23:16 51.01 51 51.53 51.4 49.4 49.3 55.96 55.82 56.15 56.3 55.3 55.1
08/05/2019 07:23:17 50.6 50.87 51.53 51.4 49.4 49.3 56 56 56.15 56.3 55.3 55.1
08/05/2019 07:23:18 50.68 50.91 51.53 51.4 49.4 49.4 55.66 56.02 56.15 56.3 55.3 55.1
08/05/2019 07:23:19 50.4 50.78 51.53 51.4 49.4 49.4 55.34 55.77 56.15 56.3 55.3 55.1
08/05/2019 07:23:20 51.17 50.96 51.53 51.4 49.4 49.4 55.71 55.63 56.15 56.3 55.3 55.1
08/05/2019 07:23:21 50.56 51.06 51.53 51.4 49.4 49.4 55.86 55.85 56.15 56.3 55.3 55.1
08/05/2019 07:23:22 50.37 50.73 51.53 51.4 49.4 49.4 55.6 55.9 56.15 56.3 55.3 55.1
08/05/2019 07:23:23 51.14 51.03 51.53 51.4 49.4 49.4 55.76 55.94 56.15 56.3 55.3 55.1
08/05/2019 07:23:24 51.58 51.38 51.53 51.4 49.4 49.4 56 55.97 56.1 56.3 55.3 55.1
08/05/2019 07:23:25 50.55 51.32 51.45 51.4 49.4 49.4 55.81 56.12 56.12 56.3 55.3 55.1
08/05/2019 07:23:26 50.69 51.08 51.45 51.5 49.4 49.4 55.91 55.99 56.12 56.3 55.3 55.1
08/05/2019 07:23:27 50.96 51 51.45 51.5 49.4 49.4 55.75 56 56.12 56.3 55.3 55.1
08/05/2019 07:23:28 50.56 51.16 51.45 51.5 49.4 49.4 55.37 56.06 56.12 56.3 55.3 55.1
08/05/2019 07:23:29 50.64 50.72 51.45 51.5 49.4 49.4 55.52 55.61 56.12 56.3 55.3 55.1
08/05/2019 07:23:30 51.42 51.29 51.45 51.5 49.4 49.4 56.22 56.01 56.12 56.3 55.3 55.1
08/05/2019 07:23:31 51.43 51.46 51.46 51.5 49.4 49.4 55.93 56.09 56.12 56.3 55.3 55.1
08/05/2019 07:23:32 50.83 51.32 51.46 51.5 49.4 49.4 55.73 56 56.12 56.3 55.3 55.1
08/05/2019 07:23:33 51.24 51.27 51.46 51.5 49.4 49.4 56.1 56.07 56.12 56.3 55.3 55.1
08/05/2019 07:23:34 51.29 51.27 51.46 51.5 49.4 49.4 55.94 56.11 56.12 56.3 55.3 55.1
08/05/2019 07:23:35 50.89 51.39 51.46 51.5 49.4 49.4 55.96 56.08 56.12 56.3 55.3 55.1
08/05/2019 07:23:36 51 51.1 51.46 51.5 49.4 49.4 55.51 56.03 56.12 56.3 55.3 55.1
08/05/2019 07:23:37 51.12 51.16 51.46 51.5 49.4 49.4 55.85 55.88 56.12 56.3 55.3 55.1
08/05/2019 07:23:38 50.58 51.08 51.46 51.5 49.4 49.4 55.83 56.01 56.12 56.3 55.3 55.2
08/05/2019 07:23:39 50.67 50.97 51.46 51.5 49.4 49.4 55.76 55.91 56.12 56.3 55.3 55.2
08/05/2019 07:23:40 50.33 50.75 51.46 51.5 49.4 49.4 55.73 55.96 56.12 56.3 55.3 55.2
08/05/2019 07:23:41 50.82 50.73 51.46 51.5 49.4 49.4 55.78 55.83 56.12 56.3 55.3 55.2
08/05/2019 07:23:42 50.94 50.92 51.46 51.5 49.4 49.4 55.91 55.92 56.12 56.3 55.3 55.2
08/05/2019 07:23:43 51.15 51.3 51.46 51.5 49.4 49.4 55.76 56.02 56.12 56.3 55.3 55.2
08/05/2019 07:23:44 50.76 51.14 51.46 51.5 49.4 49.4 55.88 55.91 56.12 56.3 55.3 55.2
08/05/2019 07:23:45 50.57 50.95 51.46 51.5 49.4 49.4 55.42 55.83 56.12 56.3 55.3 55.2
08/05/2019 07:23:46 50.34 50.8 51.46 51.5 49.4 49.4 55.56 55.68 56.12 56.3 55.3 55.2
08/05/2019 07:23:47 51.1 50.94 51.46 51.5 49.4 49.4 55.93 55.86 56.12 56.3 55.3 55.2
08/05/2019 07:23:48 50.44 50.98 51.46 51.5 49.4 49.4 55.74 55.86 56.12 56.3 55.3 55.2
08/05/2019 07:23:49 50.99 50.87 51.46 51.5 49.4 49.4 55.67 55.82 56.12 56.3 55.3 55.2
08/05/2019 07:23:50 50.57 50.89 51.46 51.5 49.4 49.4 55.55 55.82 56.12 56.3 55.3 55.2
08/05/2019 07:23:51 51.28 51.33 51.46 51.5 49.4 49.4 55.85 55.93 56.12 56.3 55.3 55.2
08/05/2019 07:23:52 50.87 51.12 51.46 51.5 49.4 49.4 55.81 55.84 56.12 56.3 55.3 55.2
08/05/2019 07:23:53 50.72 50.94 51.46 51.4 49.4 49.4 55.86 56.01 56.12 56.3 55.3 55.2
08/05/2019 07:23:54 50.54 50.88 51.46 51.4 49.4 49.4 55.89 55.98 56.12 56.3 55.3 55.2
08/05/2019 07:23:55 51.04 50.97 51.46 51.4 49.4 49.4 55.9 56.13 56.13 56.3 55.3 55.2
08/05/2019 07:23:56 50.92 51.13 51.46 51.4 49.4 49.4 55.84 55.92 56.13 56.3 55.3 55.2
08/05/2019 07:23:57 51.08 51.13 51.46 51.4 49.4 49.4 55.51 55.87 56.13 56.3 55.3 55.2
08/05/2019 07:23:58 50.85 51.38 51.46 51.4 49.4 49.4 55.92 56.06 56.13 56.3 55.3 55.2
08/05/2019 07:23:59 50.48 50.96 51.46 51.4 49.4 49.4 55.78 56.11 56.13 56.3 55.3 55.2
08/05/2019 07:24:00 50.3 50.55 51.46 51.4 49.4 49.4 55.35 55.86 56.13 56.3 55.3 55.2
08/05/2019 07:24:01 50.79 50.77 51.39 51.4 49.4 49.4 55.16 55.57 56.13 56.2 55.3 55.2
08/05/2019 07:24:02 51.2 51.11 51.39 51.4 49.4 49.4 56 55.85 56.13 56.2 55.3 55.2
08/05/2019 07:24:03 51.18 51.32 51.39 51.4 49.4 49.4 56 56.05 56.13 56.2 55.3 55.2
08/05/2019 07:24:04 51.21 51.23 51.39 51.4 49.4 49.4 55.92 55.99 56.13 56.2 55.3 55.2
08/05/2019 07:24:05 51.08 51.26 51.38 51.4 49.4 49.4 55.93 56.13 56.13 56.2 55.3 55.2
08/05/2019 07:24:06 50.66 51.21 51.38 51.4 49.4 49.4 55.46 55.97 56.13 56.2 55.3 55.2
08/05/2019 07:24:07 51.93 51.57 51.57 51.4 49.4 49.4 56.39 56.17 56.17 56.2 55.3 55.2
08/05/2019 07:24:08 50.95 51.69 51.69 51.4 49.4 49.4 55.75 56.2 56.2 56.2 55.3 55.2
08/05/2019 07:24:09 50.51 51.13 51.69 51.4 49.4 49.4 55.38 55.86 56.2 56.2 55.3 55.2
08/05/2019 07:24:10 50.74 50.92 51.69 51.4 49.4 49.4 56.09 55.94 56.2 56.2 55.3 55.2
08/05/2019 07:24:11 50.66 50.8 51.69 51.4 49.4 49.4 55.89 55.96 56.2 56.2 55.3 55.2
08/05/2019 07:24:12 50.06 50.7 51.69 51.4 49.4 49.4 55.48 55.89 56.2 56.2 55.3 55.2
08/05/2019 07:24:13 51.05 50.85 51.69 51.4 49.4 49.4 55.73 55.85 56.2 56.2 55.3 55.2
08/05/2019 07:24:14 50.59 50.96 51.69 51.4 49.4 49.4 55.61 55.8 56.2 56.2 55.3 55.2
08/05/2019 07:24:15 50.57 50.77 51.69 51.4 49.4 49.4 56.15 55.99 56.2 56.2 55.3 55.2
08/05/2019 07:24:16 50.58 50.72 51.69 51.4 49.4 49.4 55.93 56.08 56.2 56.2 55.3 55.2
08/05/2019 07:24:17 50.93 50.85 51.69 51.4 49.4 49.4 56.1 56.11 56.2 56.2 55.3 55.2
08/05/2019 07:24:18 51.05 51.08 51.69 51.4 49.4 49.4 56.14 56.26 56.26 56.2 55.3 55.2
08/05/2019 07:24:19 51.31 51.34 51.69 51.4 49.4 49.4 56.12 56.19 56.26 56.2 55.3 55.2
08/05/2019 07:24:20 50.58 51.13 51.69 51.4 49.4 49.4 56.28 56.4 56.4 56.2 55.3 55.2
08/05/2019 07:24:21 50.3 50.79 51.69 51.4 49.4 49.4 55.85 56.29 56.4 56.2 55.3 55.2
08/05/2019 07:24:22 50.55 50.63 51.69 51.4 49.4 49.4 56.02 56.08 56.4 56.2 55.3 55.2
08/05/2019 07:24:23 50.36 50.62 51.69 51.3 49.4 49.4 56.25 56.26 56.4 56.2 55.3 55.2
08/05/2019 07:24:24 50.64 50.68 51.69 51.3 49.4 49.4 56.01 56.24 56.4 56.2 55.3 55.2
08/05/2019 07:24:25 50.7 50.8 51.69 51.3 49.4 49.4 56.31 56.29 56.4 56.2 55.3 55.2
08/05/2019 07:24:26 50.88 50.94 51.69 51.3 49.4 49.4 56.17 56.4 56.4 56.2 55.3 55.2
08/05/2019 07:24:27 51.47 51.4 51.69 51.3 49.4 49.4 56.66 56.6 56.6 56.2 55.3 55.2
08/05/2019 07:24:28 50.94 51.4 51.69 51.3 49.4 49.4 55.79 56.47 56.6 56.2 55.3 55.2
08/05/2019 07:24:29 50.86 51.1 51.69 51.3 49.4 49.4 55.57 56.04 56.6 56.2 55.3 55.2
08/05/2019 07:24:30 50.28 50.94 51.69 51.3 49.4 49.4 55.74 55.87 56.6 56.2 55.3 55.2
08/05/2019 07:24:31 50.32 50.59 51.69 51.3 49.4 49.4 55.65 55.89 56.6 56.2 55.3 55.2
08/05/2019 07:24:32 50.21 50.55 51.69 51.3 49.4 49.4 55.44 55.69 56.6 56.2 55.3 55.2
08/05/2019 07:24:33 50.79 50.66 51.69 51.3 49.4 49.4 55.93 55.86 56.6 56.2 55.3 55.2
08/05/2019 07:24:34 50.55 50.64 51.69 51.3 49.4 49.4 55.62 55.76 56.6 56.2 55.3 55.2
08/05/2019 07:24:35 50.5 50.67 51.69 51.3 49.4 49.4 55.94 55.92 56.6 56.2 55.3 55.2
08/05/2019 07:24:36 50.65 50.78 51.69 51.3 49.4 49.4 55.15 55.82 56.6 56.1 55.3 55.2
08/05/2019 07:24:37 50.61 51.02 51.69 51.3 49.4 49.4 55.48 55.57 56.6 56.1 55.3 55.2
08/05/2019 07:24:38 50.61 50.75 51.4 51.3 49.4 49.4 55.57 55.62 56.6 56.1 55.3 55.2
08/05/2019 07:24:39 50.97 51.04 51.4 51.3 49.4 49.4 55.31 55.58 56.6 56.1 55.3 55.2
08/05/2019 07:24:40 51.74 51.54 51.54 51.3 49.4 49.4 56.38 56.07 56.6 56.1 55.3 55.2
08/05/2019 07:24:41 50.86 51.71 51.71 51.3 49.4 49.4 55.67 56.12 56.6 56.1 55.3 55.2
08/05/2019 07:24:42 51.28 51.27 51.71 51.3 49.4 49.4 55.89 55.92 56.6 56.1 55.3 55.2
08/05/2019 07:24:43 50.56 51.18 51.71 51.3 49.4 49.4 55.46 55.9 56.6 56.1 55.3 55.2
08/05/2019 07:24:44 50.82 51.05 51.71 51.3 49.4 49.4 55.39 55.63 56.6 56.1 55.3 55.2
08/05/2019 07:24:45 50.07 50.86 51.71 51.3 49.4 49.4 55.55 55.64 56.6 56.1 55.3 55.2
08/05/2019 07:24:46 50.93 50.81 51.71 51.2 49.4 49.4 55.69 55.77 56.6 56.1 55.3 55.2
08/05/2019 07:24:47 50.79 50.98 51.71 51.2 49.4 49.5 55.41 55.74 56.6 56.1 55.3 55.2
08/05/2019 07:24:48 51.11 51.05 51.71 51.2 49.4 49.5 55.9 55.86 56.6 56.1 55.3 55.2
08/05/2019 07:24:49 50.88 51.18 51.71 51.2 49.4 49.5 55.71 55.86 56.6 56.1 55.3 55.2
08/05/2019 07:24:50 50.99 51.02 51.71 51.2 49.4 49.5 55.86 55.94 56.6 56.1 55.3 55.2
08/05/2019 07:24:51 50.48 50.99 51.71 51.2 49.4 49.5 55.43 55.88 56.6 56.1 55.3 55.2
08/05/2019 07:24:52 50.74 50.81 51.71 51.2 49.4 49.5 55.67 55.73 56.6 56.1 55.3 55.2
08/05/2019 07:24:53 51.07 51.17 51.71 51.2 49.4 49.5 55.9 56.04 56.6 56.1 55.3 55.2
08/05/2019 07:24:54 51.04 51.26 51.71 51.2 49.4 49.5 55.91 55.97 56.6 56.1 55.3 55.2
08/05/2019 07:24:55 50.94 50.99 51.71 51.2 49.4 49.5 55.48 55.84 56.6 56.1 55.3 55.2
08/05/2019 07:24:56 51.03 51.3 51.71 51.2 49.4 49.5 55.79 55.76 56.6 56.1 55.3 55.2
08/05/2019 07:24:57 50.61 51.09 51.71 51.2 49.4 49.5 55.56 55.95 56.47 56.1 55.3 55.2
08/05/2019 07:24:58 51.2 51.03 51.71 51.2 49.4 49.5 55.88 55.85 56.12 56.1 55.3 55.2
08/05/2019 07:24:59 50.27 51 51.71 51.2 49.4 49.5 55.14 55.79 56.12 56.1 55.3 55.2
08/05/2019 07:25:00 51.25 51.03 51.71 51.2 49.4 49.5 56 55.8 56.12 56.1 55.3 55.2
08/05/2019 07:25:01 50.99 51.15 51.71 51.2 49.4 49.5 55.83 55.97 56.12 56.1 55.3 55.2
08/05/2019 07:25:02 50.66 51.03 51.71 51.2 49.4 49.5 55.47 55.85 56.12 56.1 55.3 55.2
08/05/2019 07:25:03 50.51 50.85 51.71 51.2 49.4 49.5 56.17 56.07 56.12 56.1 55.3 55.2
08/05/2019 07:25:04 50.71 50.74 51.71 51.2 49.4 49.5 55.44 55.87 56.12 56.1 55.3 55.2
08/05/2019 07:25:05 50.31 50.89 51.71 51.2 49.4 49.5 55.5 55.73 56.12 56.1 55.3 55.2
08/05/2019 07:25:06 50.59 50.75 51.71 51.2 49.4 49.5 55.37 55.76 56.12 56.1 55.3 55.2
08/05/2019 07:25:07 50.54 50.6 51.71 51.2 49.4 49.5 55.39 55.48 56.12 56 55.3 55.2
08/05/2019 07:25:08 50.74 50.8 51.71 51.2 49.4 49.5 55.83 55.77 56.12 56 55.3 55.2
08/05/2019 07:25:09 50.87 50.89 51.71 51.2 49.4 49.5 56.06 56.02 56.12 56 55.3 55.2
08/05/2019 07:25:10 51.15 51.12 51.71 51.2 49.4 49.5 55.82 56.1 56.12 56 55.3 55.2
08/05/2019 07:25:11 50.59 51 51.3 51.2 49.4 49.5 55.6 55.86 56.1 56 55.3 55.2
08/05/2019 07:25:12 51.25 51.21 51.3 51.2 49.4 49.5 55.97 56.04 56.1 56 55.3 55.2
08/05/2019 07:25:13 51 51.18 51.3 51.2 49.4 49.5 56.11 56.04 56.1 56 55.3 55.2
08/05/2019 07:25:14 50.95 51.07 51.3 51.1 49.4 49.5 55.37 56.04 56.1 56 55.3 55.2
08/05/2019 07:25:15 50.75 51.03 51.3 51.1 49.4 49.5 55.64 55.76 56.1 56 55.3 55.2
08/05/2019 07:25:16 51.08 51.07 51.3 51.1 49.4 49.5 56.43 56.26 56.26 56 55.3 55.2
08/05/2019 07:25:17 50.77 51.06 51.3 51.1 49.4 49.5 55.69 56.26 56.26 56 55.3 55.2
08/05/2019 07:25:18 50.56 50.96 51.3 51.1 49.4 49.5 55.55 56 56.26 56 55.3 55.2
08/05/2019 07:25:19 50.27 50.71 51.3 51.1 49.4 49.5 55.56 55.72 56.26 56 55.3 55.2
08/05/2019 07:25:20 50.32 50.61 51.3 51.1 49.4 49.5 55.92 55.9 56.26 56 55.3 55.2
08/05/2019 07:25:21 50.71 50.66 51.3 51.1 49.4 49.5 56.17 56.12 56.26 56 55.3 55.2
08/05/2019 07:25:22 51.19 51.15 51.3 51.1 49.4 49.5 56.21 56.2 56.26 56 55.3 55.2
08/05/2019 07:25:23 50.78 51.06 51.3 51.1 49.5 49.5 56.04 56.29 56.29 56 55.3 55.2
08/05/2019 07:25:24 50.68 50.83 51.3 51.1 49.5 49.5 55.87 56.18 56.29 56 55.4 55.2
08/05/2019 07:25:25 50.67 50.85 51.3 51.1 49.5 49.5 55.8 55.95 56.29 56 55.4 55.2
08/05/2019 07:25:26 50.29 50.86 51.21 51.1 49.5 49.5 55.97 55.99 56.29 56 55.4 55.2
08/05/2019 07:25:27 49.96 50.43 51.21 51.1 49.5 49.5 55.56 55.99 56.29 56 55.4 55.2
08/05/2019 07:25:28 50.43 50.49 51.21 51.1 49.5 49.5 55.3 55.67 56.29 56 55.4 55.2
08/05/2019 07:25:29 50.48 50.52 51.21 51.1 49.5 49.5 55.68 55.69 56.29 56 55.4 55.2
08/05/2019 07:25:30 51.03 50.86 51.21 51.1 49.5 49.5 55.5 55.64 56.29 56 55.4 55.2
08/05/2019 07:25:31 51.08 51.27 51.27 51.1 49.5 49.5 55.74 55.79 56.29 56 55.4 55.2
08/05/2019 07:25:32 50.63 50.9 51.27 51.1 49.5 49.5 55.65 55.74 56.29 56 55.4 55.2
08/05/2019 07:25:33 50.81 50.97 51.27 51.1 49.5 49.5 55.82 55.87 56.29 56 55.4 55.2
08/05/2019 07:25:34 50.64 51.02 51.27 51.1 49.5 49.5 55.74 55.89 56.29 56 55.4 55.2
08/05/2019 07:25:35 50.26 50.81 51.27 51.1 49.5 49.5 55.47 55.88 56.29 56 55.4 55.2
08/05/2019 07:25:36 50.6 50.66 51.27 51.1 49.5 49.5 56.07 55.97 56.29 56 55.4 55.2
08/05/2019 07:25:37 50.73 50.75 51.27 51.1 49.5 49.5 55.69 55.96 56.29 56 55.4 55.2
08/05/2019 07:25:38 51.72 51.4 51.4 51.1 49.5 49.5 55.79 55.98 56.29 56 55.4 55.2
08/05/2019 07:25:39 51.21 51.43 51.43 51.1 49.5 49.5 55.93 56.01 56.29 56 55.4 55.2
08/05/2019 07:25:40 50.91 51.2 51.43 51.1 49.5 49.5 55.55 55.84 56.29 55.9 55.4 55.2
08/05/2019 07:25:41 50.23 51.24 51.43 51 49.5 49.5 55.87 55.92 56.29 55.9 55.4 55.2
08/05/2019 07:25:42 51.5 51.32 51.43 51 49.5 49.5 55.9 56.01 56.29 55.9 55.4 55.2
08/05/2019 07:25:43 50.34 51.23 51.43 51 49.5 49.5 55.47 56.04 56.29 55.9 55.4 55.2
08/05/2019 07:25:44 51.2 51.07 51.43 51 49.5 49.5 56.15 55.99 56.29 55.9 55.4 55.2
08/05/2019 07:25:45 51.08 51.12 51.43 51 49.6 49.5 55.38 55.91 56.29 55.9 55.4 55.2
08/05/2019 07:25:46 50.99 51.36 51.43 51 49.6 49.5 55.39 55.61 56.29 55.9 55.4 55.2
08/05/2019 07:25:47 50.9 51.07 51.43 51 49.6 49.5 55.92 55.84 56.29 55.9 55.4 55.2
08/05/2019 07:25:48 50.44 50.88 51.43 51 49.6 49.5 55.45 55.78 56.29 55.9 55.4 55.2
08/05/2019 07:25:49 51.14 51.13 51.43 51 49.6 49.5 56.06 55.92 56.29 55.9 55.4 55.2
08/05/2019 07:25:50 50.8 51.06 51.43 51 49.6 49.5 55.94 56.04 56.29 55.9 55.4 55.2
08/05/2019 07:25:51 50.49 50.81 51.43 51 49.6 49.5 55.57 55.87 56.29 55.9 55.4 55.2
08/05/2019 07:25:52 50.66 50.89 51.43 51 49.6 49.5 55.98 55.92 56.29 55.9 55.4 55.2
08/05/2019 07:25:53 50.1 50.63 51.43 51 49.6 49.5 55.24 55.9 56.18 55.9 55.4 55.2
08/05/2019 07:25:54 50.78 50.65 51.43 51 49.6 49.5 55.89 55.82 56.04 55.9 55.4 55.2
08/05/2019 07:25:55 50.45 50.77 51.43 51 49.6 49.5 55.77 56.01 56.04 55.9 55.4 55.2
08/05/2019 07:25:56 49.97 50.54 51.43 51 49.6 49.5 55.27 55.71 56.04 55.9 55.4 55.2
08/05/2019 07:25:57 50.62 50.5 51.43 51 49.6 49.5 55.61 55.59 56.04 55.9 55.4 55.2
08/05/2019 07:25:58 50.66 50.79 51.43 51 49.6 49.5 55.54 55.63 56.04 55.9 55.4 55.2
08/05/2019 07:25:59 51.15 51.04 51.43 51 49.6 49.5 55.84 55.76 56.04 55.9 55.4 55.2
08/05/2019 07:26:00 50.76 51.14 51.43 51 49.6 49.5 55.51 55.79 56.04 55.9 55.4 55.2
08/05/2019 07:26:01 51.24 51.27 51.43 51 49.6 49.5 55.64 55.72 56.04 55.9 55.4 55.2
08/05/2019 07:26:02 50.56 51.18 51.43 51 49.6 49.5 55.42 55.67 56.04 55.9 55.4 55.2
08/05/2019 07:26:03 50.24 51.46 51.46 51 49.6 49.5 54.51 55.59 56.04 55.9 55.4 55.2
08/05/2019 07:26:04 48.45 50.17 51.46 51 49.6 49.5 53.7 54.8 56.04 55.9 55.4 55.2
08/05/2019 07:26:05 44.98 49.52 51.46 50.9 49.6 49.5 53.3 54.21 56.04 55.9 55.4 55.2
08/05/2019 07:26:06 45.04 47.27 51.46 50.9 49.6 49.5 53.32 53.72 56.04 55.8 55.4 55.2
08/05/2019 07:26:07 44.66 46.02 51.46 50.9 49.6 49.5 53.46 53.67 56.04 55.8 55.4 55.2
08/05/2019 07:26:08 45.03 45.31 51.46 50.9 49.6 49.5 52.66 53.38 56.04 55.8 55.4 55.2
08/05/2019 07:26:09 45.27 45.36 51.46 50.9 49.6 49.5 53.27 53.25 56.04 55.8 55.4 55.2
08/05/2019 07:26:10 45.15 45.32 51.46 50.9 49.6 49.5 53.94 53.78 56.04 55.8 55.4 55.2
08/05/2019 07:26:11 45.25 45.37 51.46 50.9 49.6 49.5 53.86 53.9 56.04 55.8 55.4 55.2
08/05/2019 07:26:12 44.52 45.26 51.46 50.8 49.6 49.5 53.05 53.72 56.04 55.8 55.4 55.2
08/05/2019 07:26:13 45.1 45.07 51.46 50.8 49.6 49.5 53.58 53.77 56.04 55.8 55.4 55.2
08/05/2019 07:26:14 45.17 45.17 51.46 50.8 49.6 49.5 53.53 53.61 56.04 55.8 55.4 55.2
08/05/2019 07:26:15 44.84 45.17 51.46 50.8 49.6 49.5 53.34 53.56 56.04 55.8 55.4 55.2
08/05/2019 07:26:16 45.38 45.27 51.46 50.8 49.6 49.5 53.77 53.75 56.04 55.7 55.4 55.2
08/05/2019 07:26:17 44.83 45.28 51.46 50.8 49.6 49.5 53.92 53.93 56.04 55.7 55.4 55.2
08/05/2019 07:26:18 44.45 44.97 51.46 50.8 49.6 49.5 53.62 53.92 56.04 55.7 55.4 55.2
08/05/2019 07:26:19 44.87 44.83 51.46 50.8 49.6 49.5 53.37 53.71 56.04 55.7 55.4 55.2
08/05/2019 07:26:20 45.08 45.01 51.46 50.7 49.6 49.5 54.23 54.02 56.01 55.7 55.4 55.2
08/05/2019 07:26:21 44.9 45.17 51.46 50.7 49.6 49.5 53.34 53.94 56.01 55.7 55.4 55.2
08/05/2019 07:26:22 45.26 45.18 51.46 50.7 49.6 49.5 54.66 54.34 56.01 55.7 55.4 55.2
08/05/2019 07:26:23 45.1 45.32 51.46 50.7 49.6 49.5 54.07 54.35 56.01 55.7 55.4 55.2
08/05/2019 07:26:24 45.21 45.25 51.46 50.7 49.6 49.5 54.08 54.26 56.01 55.7 55.4 55.2
08/05/2019 07:26:25 45.39 45.61 51.46 50.7 49.6 49.5 54.65 54.72 55.79 55.7 55.4 55.2
08/05/2019 07:26:26 45.19 45.38 51.46 50.7 49.6 49.5 54.4 54.91 55.79 55.7 55.4 55.2
08/05/2019 07:26:27 45.41 45.33 51.46 50.6 49.6 49.5 54.19 54.27 55.79 55.7 55.4 55.2
08/05/2019 07:26:28 45.23 45.5 51.46 50.6 49.6 49.5 54.34 54.64 55.79 55.7 55.4 55.2
08/05/2019 07:26:29 45.48 45.53 51.46 50.6 49.6 49.5 53.33 54.32 55.79 55.7 55.4 55.2
08/05/2019 07:26:30 44.42 45.33 51.46 50.6 49.6 49.5 53.09 53.56 55.72 55.6 55.4 55.2
08/05/2019 07:26:31 45.18 45.07 51.46 50.6 49.6 49.5 54.32 53.97 55.67 55.6 55.4 55.2
08/05/2019 07:26:32 44.82 45.1 51.46 50.6 49.6 49.5 53.22 53.95 55.59 55.6 55.4 55.2
08/05/2019 07:26:33 44.63 44.98 50.17 50.6 49.6 49.5 53.64 53.76 54.91 55.6 55.4 55.2
08/05/2019 07:26:34 45.09 45.02 49.52 50.6 49.6 49.5 53.65 53.72 54.91 55.6 55.4 55.2
08/05/2019 07:26:35 44.8 44.97 47.27 50.5 49.6 49.5 53.97 53.9 54.91 55.6 55.4 55.2
08/05/2019 07:26:36 44.92 44.94 46.02 50.5 49.6 49.5 52.67 53.87 54.91 55.6 55.4 55.2
08/05/2019 07:26:37 45.22 45.15 45.61 50.5 49.6 49.5 53.78 53.65 54.91 55.6 55.4 55.2
08/05/2019 07:26:38 45.05 45.23 45.61 50.5 49.6 49.5 54.26 54.07 54.91 55.6 55.4 55.2
08/05/2019 07:26:39 45.51 45.54 45.61 50.5 49.6 49.5 53.09 54.07 54.91 55.6 55.4 55.2
08/05/2019 07:26:40 45.57 45.52 45.61 50.5 49.6 49.5 54.24 54.08 54.91 55.6 55.4 55.2
08/05/2019 07:26:41 45.24 45.53 45.61 50.5 49.6 49.5 53.94 54.32 54.91 55.6 55.4 55.2
08/05/2019 07:26:42 44.84 45.38 45.61 50.4 49.6 49.5 53.37 53.87 54.91 55.6 55.4 55.2
08/05/2019 07:26:43 44.78 45.19 45.61 50.4 49.6 49.5 53.69 53.8 54.91 55.5 55.4 55.2
08/05/2019 07:26:44 45.15 45.18 45.61 50.4 49.6 49.5 53.22 53.87 54.91 55.5 55.4 55.2
08/05/2019 07:26:45 44.87 45.35 45.61 50.4 49.6 49.5 53.25 53.66 54.91 55.5 55.4 55.2
08/05/2019 07:26:46 45.29 45.16 45.61 50.4 49.6 49.5 53.05 53.3 54.91 55.5 55.4 55.2
08/05/2019 07:26:47 44.93 45.18 45.61 50.4 49.6 49.5 53.31 53.44 54.91 55.5 55.4 55.2
08/05/2019 07:26:48 45.46 45.37 45.61 50.4 49.6 49.5 53.54 53.56 54.91 55.5 55.4 55.2
08/05/2019 07:26:49 45.51 45.53 45.61 50.3 49.6 49.5 53.08 53.38 54.91 55.5 55.4 55.2
08/05/2019 07:26:50 45.08 45.62 45.62 50.3 49.6 49.5 53.35 53.41 54.91 55.5 55.4 55.2
08/05/2019 07:26:51 45.38 45.39 45.62 50.3 49.6 49.5 53.27 53.43 54.91 55.5 55.4 55.2
08/05/2019 07:26:52 44.78 45.36 45.62 50.3 49.6 49.5 53.63 53.58 54.91 55.5 55.4 55.2
08/05/2019 07:26:53 45.17 45.34 45.62 50.3 49.6 49.5 53.88 53.83 54.91 55.5 55.4 55.2
08/05/2019 07:26:54 45.32 45.33 45.62 50.3 49.6 49.5 53.15 53.8 54.91 55.5 55.4 55.2
08/05/2019 07:26:55 45.14 45.24 45.62 50.3 49.6 49.5 53.97 53.89 54.91 55.5 55.4 55.2
08/05/2019 07:26:56 45.31 45.4 45.62 50.3 49.6 49.5 53.83 54.01 54.64 55.5 55.4 55.2
08/05/2019 07:26:57 45.16 45.51 45.62 50.2 49.6 49.5 52.92 53.76 54.64 55.5 55.4 55.2
08/05/2019 07:26:58 45.34 45.53 45.62 50.2 49.6 49.5 54.06 53.85 54.32 55.5 55.4 55.2
08/05/2019 07:26:59 45.07 45.37 45.62 50.2 49.6 49.5 53.46 53.99 54.32 55.4 55.4 55.2
08/05/2019 07:27:00 45.56 45.57 45.62 50.2 49.6 49.5 53.1 53.54 54.32 55.4 55.4 55.2
08/05/2019 07:27:01 45.44 45.51 45.62 50.2 49.6 49.5 53.17 53.4 54.32 55.4 55.4 55.2
08/05/2019 07:27:02 45.18 45.61 45.62 50.2 49.6 49.5 53.22 53.3 54.32 55.4 55.4 55.2
08/05/2019 07:27:03 45.72 45.57 45.62 50.2 49.6 49.5 53.59 53.55 54.32 55.4 55.4 55.2
08/05/2019 07:27:04 44.75 45.56 45.62 50.2 49.6 49.5 53.88 54.09 54.32 55.4 55.4 55.2
08/05/2019 07:27:05 45.45 45.35 45.62 50.1 49.6 49.5 53.24 53.74 54.32 55.4 55.4 55.2
08/05/2019 07:27:06 45.29 45.41 45.62 50.1 49.6 49.5 53.52 53.58 54.32 55.4 55.4 55.2
08/05/2019 07:27:07 46.08 45.93 45.93 50.1 49.6 49.5 53.05 53.48 54.32 55.4 55.4 55.2
08/05/2019 07:27:08 46.34 46.28 46.28 50.1 49.6 49.5 53.85 53.73 54.32 55.4 55.4 55.2
08/05/2019 07:27:09 46.67 46.61 46.61 50.1 49.6 49.5 54.03 53.99 54.32 55.4 55.4 55.2
08/05/2019 07:27:10 45.93 46.5 46.61 50.1 49.6 49.5 53.7 54 54.32 55.4 55.4 55.2
08/05/2019 07:27:11 45.77 46.29 46.61 50.1 49.6 49.5 53.99 54.01 54.09 55.4 55.4 55.2
08/05/2019 07:27:12 45.82 45.98 46.61 50.1 49.6 49.5 53.68 54.02 54.09 55.4 55.4 55.2
08/05/2019 07:27:13 45.96 46.08 46.61 50 49.6 49.5 53.61 53.79 54.09 55.4 55.4 55.2
08/05/2019 07:27:14 46.04 46.06 46.61 50 49.6 49.5 54.02 54 54.09 55.3 55.4 55.2
08/05/2019 07:27:15 45.94 46.1 46.61 50 49.6 49.5 54.08 54.19 54.19 55.3 55.4 55.2
08/05/2019 07:27:16 46.21 46.28 46.61 50 49.6 49.5 53.81 54.08 54.19 55.3 55.4 55.2
08/05/2019 07:27:17 46.21 46.31 46.61 50 49.6 49.5 53.97 54.11 54.19 55.3 55.4 55.2
08/05/2019 07:27:18 45.97 46.13 46.61 50 49.6 49.5 53.63 53.97 54.19 55.3 55.4 55.2
08/05/2019 07:27:19 45.65 46.15 46.61 50 49.6 49.5 53.84 53.93 54.19 55.3 55.4 55.2
08/05/2019 07:27:20 45.8 45.98 46.61 50 49.6 49.5 53.37 53.84 54.19 55.3 55.4 55.2
08/05/2019 07:27:21 46.05 45.96 46.61 49.9 49.6 49.5 53.92 53.95 54.19 55.3 55.4 55.2
08/05/2019 07:27:22 45.96 46.03 46.61 49.9 49.6 49.5 54.37 54.14 54.19 55.3 55.4 55.2
08/05/2019 07:27:23 45.58 45.98 46.61 49.9 49.6 49.5 53.84 54.09 54.19 55.3 55.4 55.2
08/05/2019 07:27:24 45.52 45.79 46.61 49.9 49.6 49.5 53.92 54.2 54.2 55.3 55.4 55.2
08/05/2019 07:27:25 45.87 45.9 46.61 49.9 49.6 49.5 53.48 53.91 54.2 55.3 55.4 55.2
08/05/2019 07:27:26 46.18 46.1 46.61 49.9 49.6 49.5 54.15 54.1 54.2 55.3 55.4 55.2
08/05/2019 07:27:27 45.92 46.1 46.61 49.9 49.6 49.5 53.54 54.02 54.2 55.3 55.4 55.2
08/05/2019 07:27:28 45.56 46.09 46.61 49.8 49.6 49.5 54.04 53.96 54.2 55.3 55.4 55.2
08/05/2019 07:27:29 44.73 45.71 46.61 49.8 49.6 49.5 53.95 54.27 54.27 55.3 55.4 55.2
08/05/2019 07:27:30 45.74 45.64 46.61 49.8 49.6 49.5 53.65 54.02 54.27 55.3 55.4 55.2
08/05/2019 07:27:31 46.21 46.07 46.61 49.8 49.6 49.5 53.63 53.79 54.27 55.2 55.4 55.2
08/05/2019 07:27:32 46.09 46.13 46.61 49.8 49.6 49.5 53.93 53.98 54.27 55.2 55.4 55.2
08/05/2019 07:27:33 45.67 46.11 46.61 49.8 49.6 49.5 54.13 54.32 54.32 55.2 55.4 55.2
08/05/2019 07:27:34 45.93 46.02 46.61 49.8 49.6 49.5 54.08 54.2 54.32 55.2 55.4 55.2
08/05/2019 07:27:35 46.41 46.31 46.61 49.8 49.6 49.5 54.61 54.74 54.74 55.2 55.4 55.2
08/05/2019 07:27:36 45.75 46.25 46.61 49.7 49.6 49.5 53.49 54.3 54.74 55.2 55.4 55.2
08/05/2019 07:27:37 46.1 46.08 46.61 49.7 49.6 49.5 53.86 54.09 54.74 55.2 55.4 55.2
08/05/2019 07:27:38 45.52 46.11 46.61 49.7 49.6 49.5 53.53 53.82 54.74 55.2 55.4 55.2
08/05/2019 07:27:39 45.48 45.78 46.5 49.7 49.6 49.5 54.01 54.08 54.74 55.2 55.4 55.2
08/05/2019 07:27:40 45.44 45.72 46.31 49.7 49.6 49.5 53.16 53.9 54.74 55.2 55.4 55.2
08/05/2019 07:27:41 45.71 45.82 46.31 49.7 49.6 49.5 53.94 53.89 54.74 55.2 55.4 55.2
08/05/2019 07:27:42 45.91 45.93 46.31 49.7 49.6 49.5 53.47 53.76 54.74 55.2 55.4 55.2
08/05/2019 07:27:43 46 46 46.31 49.7 49.6 49.5 54.12 54.12 54.74 55.2 55.4 55.2
08/05/2019 07:27:44 46.5 46.37 46.37 49.6 49.6 49.5 53.71 54.04 54.74 55.2 55.4 55.2
08/05/2019 07:27:45 46.17 46.42 46.42 49.6 49.6 49.5 53.83 53.97 54.74 55.2 55.4 55.2
08/05/2019 07:27:46 46.48 46.45 46.45 49.6 49.6 49.5 53.8 54.04 54.74 55.2 55.4 55.2
08/05/2019 07:27:47 46.47 46.58 46.58 49.6 49.6 49.5 53.54 53.75 54.74 55.2 55.4 55.2
08/05/2019 07:27:48 45.69 46.46 46.58 49.6 49.6 49.5 53.73 53.79 54.74 55.2 55.4 55.2
08/05/2019 07:27:49 46.37 46.33 46.58 49.6 49.6 49.5 53.35 53.81 54.74 55.1 55.4 55.2
08/05/2019 07:27:50 46.7 46.6 46.6 49.6 49.6 49.5 53.76 53.75 54.74 55.1 55.4 55.2
08/05/2019 07:27:51 46.25 46.6 46.6 49.6 49.6 49.5 53.92 53.99 54.74 55.1 55.4 55.2
08/05/2019 07:27:52 46.14 46.42 46.6 49.5 49.6 49.5 53.96 54.13 54.74 55.1 55.4 55.2
08/05/2019 07:27:53 46.55 46.47 46.6 49.5 49.6 49.5 53.43 54.02 54.74 55.1 55.4 55.2
08/05/2019 07:27:54 45.73 46.43 46.6 49.5 49.6 49.5 53.44 53.72 54.74 55.1 55.4 55.2
08/05/2019 07:27:55 47.06 46.94 46.94 49.5 49.6 49.5 53.29 53.61 54.74 55.1 55.4 55.2
08/05/2019 07:27:56 47.31 47.22 47.22 49.5 49.6 49.5 53.55 53.63 54.74 55.1 55.4 55.2
08/05/2019 07:27:57 47.11 47.21 47.22 49.5 49.6 49.5 53.61 53.74 54.74 55.1 55.4 55.2
08/05/2019 07:27:58 47.69 47.66 47.66 49.5 49.6 49.5 54.29 54.12 54.74 55.1 55.4 55.2
08/05/2019 07:27:59 48.63 48.28 48.28 49.5 49.6 49.5 53.96 54.15 54.74 55.1 55.4 55.2
08/05/2019 07:28:00 48.21 48.33 48.33 49.4 49.6 49.5 53.82 54.01 54.74 55.1 55.4 55.2
08/05/2019 07:28:01 48.33 48.37 48.37 49.4 49.6 49.5 54.22 54.24 54.74 55.1 55.4 55.2
08/05/2019 07:28:02 48.36 48.46 48.46 49.4 49.6 49.5 54.39 54.44 54.74 55.1 55.4 55.2
08/05/2019 07:28:03 48.65 48.59 48.59 49.4 49.6 49.5 54.18 54.27 54.74 55.1 55.4 55.2
08/05/2019 07:28:04 48.08 48.54 48.59 49.4 49.6 49.5 54.11 54.31 54.74 55.1 55.4 55.2
08/05/2019 07:28:05 48.5 48.44 48.59 49.4 49.6 49.5 53.81 54.25 54.44 55 55.4 55.2
08/05/2019 07:28:06 47.75 48.39 48.59 49.4 49.6 49.5 54.43 54.35 54.44 55 55.4 55.2
08/05/2019 07:28:07 48.28 48.24 48.59 49.4 49.6 49.5 54.31 54.48 54.48 55 55.4 55.2
08/05/2019 07:28:08 48.39 48.4 48.59 49.4 49.6 49.5 54.27 54.43 54.48 55 55.4 55.2
08/05/2019 07:28:09 48.6 48.57 48.59 49.4 49.6 49.5 54.15 54.41 54.48 55 55.4 55.2
08/05/2019 07:28:10 48.73 48.72 48.72 49.4 49.6 49.5 54.11 54.29 54.48 55 55.4 55.2
08/05/2019 07:28:11 48.52 48.77 48.77 49.3 49.6 49.5 54.75 54.57 54.57 55 55.4 55.2
08/05/2019 07:28:12 48.24 48.58 48.77 49.3 49.6 49.5 54.72 54.69 54.69 55 55.4 55.2
08/05/2019 07:28:13 48.23 48.42 48.77 49.3 49.6 49.5 54.11 54.69 54.69 55 55.4 55.2
08/05/2019 07:28:14 48.39 48.5 48.77 49.3 49.7 49.5 54.69 54.74 54.74 55 55.4 55.2
08/05/2019 07:28:15 50.11 49.81 49.81 49.3 49.7 49.5 55.21 55.03 55.03 55 55.4 55.2
08/05/2019 07:28:16 48.59 49.34 49.81 49.3 49.7 49.5 54.58 55 55.03 55 55.4 55.2
08/05/2019 07:28:17 48.68 48.93 49.81 49.3 49.7 49.5 54.85 55.09 55.09 55 55.4 55.2
08/05/2019 07:28:18 49.11 49.13 49.81 49.3 49.7 49.5 54.58 54.85 55.09 55 55.4 55.2
08/05/2019 07:28:19 49.29 49.35 49.81 49.3 49.7 49.5 54.16 54.64 55.09 55 55.4 55.2
08/05/2019 07:28:20 51.03 50.95 50.95 49.3 49.7 49.5 54.86 54.88 55.09 55 55.4 55.2
08/05/2019 07:28:21 47.57 50.69 50.95 49.3 49.7 49.5 54.36 54.95 55.09 55 55.4 55.2
08/05/2019 07:28:22 47.48 49.03 50.95 49.3 49.7 49.5 53.97 54.53 55.09 55 55.4 55.2
08/05/2019 07:28:23 47.79 48.17 50.95 49.3 49.7 49.5 53.9 54.29 55.09 55 55.4 55.2
08/05/2019 07:28:24 47.41 47.87 50.95 49.2 49.7 49.5 53.8 54 55.09 55 55.4 55.2
08/05/2019 07:28:25 47.44 47.66 50.95 49.2 49.7 49.5 54.3 54.26 55.09 55 55.4 55.2
08/05/2019 07:28:26 47.54 47.58 50.95 49.2 49.7 49.5 54.29 54.32 55.09 54.9 55.4 55.2
08/05/2019 07:28:27 47.5 47.58 50.95 49.2 49.7 49.5 54 54.35 55.09 54.9 55.4 55.2
08/05/2019 07:28:28 47.18 47.62 50.95 49.2 49.7 49.5 54.08 54.27 55.09 54.9 55.4 55.2
08/05/2019 07:28:29 47.71 47.62 50.95 49.2 49.7 49.5 54.04 54.32 55.09 54.9 55.4 55.2
08/05/2019 07:28:30 47.28 47.58 50.95 49.2 49.7 49.5 53.98 54.12 55.09 54.9 55.4 55.2
08/05/2019 07:28:31 47.51 47.57 50.95 49.2 49.7 49.5 53.72 54.17 55.09 54.9 55.4 55.2
08/05/2019 07:28:32 47.46 47.58 50.95 49.1 49.7 49.5 53.41 53.74 55.09 54.9 55.4 55.2
08/05/2019 07:28:33 47.51 47.54 50.95 49.1 49.7 49.5 53.64 53.72 55.09 54.9 55.4 55.2
08/05/2019 07:28:34 47.36 47.56 50.95 49.1 49.7 49.5 53.49 53.66 55.09 54.9 55.4 55.2
08/05/2019 07:28:35 48.23 48.13 50.95 49.1 49.7 49.5 53.74 53.83 55.09 54.9 55.4 55.2
08/05/2019 07:28:36 47.72 47.95 50.95 49.1 49.7 49.5 53.56 53.72 55.09 54.9 55.4 55.2
08/05/2019 07:28:37 48.16 48.06 50.95 49.1 49.7 49.5 54.31 54.13 55.09 54.9 55.4 55.2
08/05/2019 07:28:38 48.51 48.46 50.95 49.1 49.7 49.5 54.52 54.43 55.09 54.9 55.4 55.2
08/05/2019 07:28:39 48.37 48.51 50.95 49.1 49.7 49.5 54.06 54.43 55.09 54.9 55.4 55.2
08/05/2019 07:28:40 48.96 48.8 50.95 49.1 49.7 49.5 54.74 54.61 55.09 54.9 55.4 55.2
08/05/2019 07:28:41 48.29 48.67 50.95 49.1 49.7 49.5 55.16 55.06 55.09 54.9 55.4 55.2
08/05/2019 07:28:42 48.43 48.53 50.95 49 49.7 49.5 55.09 55.44 55.44 54.9 55.4 55.2
08/05/2019 07:28:43 48.3 48.46 50.95 49 49.7 49.5 53.93 54.98 55.44 54.9 55.4 55.2
08/05/2019 07:28:44 49.12 49.1 50.95 49 49.7 49.5 54.31 54.44 55.44 54.8 55.4 55.2
08/05/2019 07:28:45 49.06 49.15 50.95 49 49.7 49.5 54.88 54.94 55.44 54.8 55.4 55.2
08/05/2019 07:28:46 48.32 48.82 50.95 49 49.7 49.5 54.28 54.62 55.44 54.8 55.4 55.2
08/05/2019 07:28:47 48.44 48.77 50.95 49 49.7 49.5 54.43 54.54 55.44 54.8 55.4 55.2
08/05/2019 07:28:48 46.92 48.38 50.95 49 49.7 49.5 54.04 54.48 55.44 54.8 55.4 55.2
08/05/2019 07:28:49 47.54 47.62 50.95 49 49.7 49.5 53.79 54.2 55.44 54.8 55.4 55.2
08/05/2019 07:28:50 47.28 47.63 50.69 49 49.7 49.5 53.13 54.03 55.44 54.8 55.4 55.2
08/05/2019 07:28:51 48.06 47.96 49.15 49 49.7 49.5 54.34 54.12 55.44 54.8 55.4 55.2
08/05/2019 07:28:52 47.62 47.81 49.15 48.9 49.7 49.5 53.27 54.04 55.44 54.8 55.4 55.2
08/05/2019 07:28:53 48.27 48.18 49.15 48.9 49.7 49.5 54.58 54.24 55.44 54.8 55.4 55.2
08/05/2019 07:28:54 48.09 48.22 49.15 48.9 49.7 49.5 52.89 54.16 55.44 54.8 55.4 55.2
08/05/2019 07:28:55 48.86 48.8 49.15 48.9 49.7 49.5 54.09 53.96 55.44 54.8 55.4 55.2
08/05/2019 07:28:56 48.14 48.66 49.15 48.9 49.7 49.5 53.68 53.89 55.44 54.8 55.4 55.2
08/05/2019 07:28:57 49.55 49.32 49.32 48.9 49.7 49.5 54.75 54.53 55.44 54.8 55.4 55.2
08/05/2019 07:28:58 48.33 49.26 49.32 48.9 49.7 49.5 54 54.44 55.44 54.8 55.4 55.2
08/05/2019 07:28:59 49.1 49.25 49.32 48.9 49.7 49.5 53.9 54.45 55.44 54.8 55.4 55.2
08/05/2019 07:29:00 48.02 48.93 49.32 48.9 49.7 49.5 53.88 54.05 55.44 54.8 55.4 55.2
08/05/2019 07:29:01 48.99 48.92 49.32 48.9 49.7 49.5 54.26 54.28 55.44 54.7 55.4 55.2
08/05/2019 07:29:02 48.74 48.96 49.32 48.9 49.7 49.5 54.55 54.44 55.44 54.7 55.4 55.2
08/05/2019 07:29:03 49.2 49.07 49.32 48.8 49.7 49.5 54.51 54.56 55.44 54.7 55.4 55.2
08/05/2019 07:29:04 48.79 49.05 49.32 48.8 49.7 49.5 54.27 54.57 55.44 54.7 55.4 55.2
08/05/2019 07:29:05 48.85 48.99 49.32 48.8 49.7 49.5 54.18 54.32 55.44 54.7 55.4 55.2
08/05/2019 07:29:06 48.74 48.9 49.32 48.8 49.7 49.5 53.86 54.44 55.44 54.7 55.4 55.2
08/05/2019 07:29:07 48.52 48.94 49.32 48.8 49.7 49.5 53.97 54.02 55.44 54.7 55.4 55.2
08/05/2019 07:29:08 49.15 49.02 49.32 48.8 49.7 49.5 54.53 54.43 55.44 54.7 55.4 55.2
08/05/2019 07:29:09 48.81 48.96 49.32 48.8 49.7 49.5 53.54 54.32 55.44 54.7 55.4 55.2
08/05/2019 07:29:10 48.72 48.93 49.32 48.8 49.7 49.5 54.36 54.28 55.44 54.7 55.4 55.2
08/05/2019 07:29:11 48.77 48.81 49.32 48.8 49.7 49.5 54.08 54.35 55.44 54.7 55.4 55.2
08/05/2019 07:29:12 49.06 49 49.32 48.8 49.7 49.5 54.78 54.64 54.98 54.7 55.4 55.2
08/05/2019 07:29:13 48.85 48.98 49.32 48.8 49.7 49.5 54.43 54.54 54.94 54.7 55.4 55.2
08/05/2019 07:29:14 48.75 48.97 49.32 48.7 49.7 49.5 55.07 54.89 54.94 54.7 55.4 55.2
08/05/2019 07:29:15 48.92 49.09 49.32 48.7 49.7 49.5 53.91 54.81 54.89 54.7 55.4 55.2
08/05/2019 07:29:16 48.07 48.81 49.32 48.7 49.7 49.5 53.93 54.26 54.89 54.7 55.4 55.2
08/05/2019 07:29:17 48.12 48.4 49.32 48.7 49.7 49.5 53.59 54.32 54.89 54.7 55.4 55.2
08/05/2019 07:29:18 47.79 48.29 49.32 48.7 49.7 49.5 53.74 53.8 54.89 54.6 55.4 55.2
08/05/2019 07:29:19 47.81 47.96 49.32 48.7 49.7 49.5 53.7 53.93 54.89 54.6 55.4 55.2
08/05/2019 07:29:20 47.82 47.95 49.32 48.7 49.7 49.5 53.41 53.66 54.89 54.6 55.4 55.2
08/05/2019 07:29:21 48.26 48.17 49.32 48.7 49.7 49.5 54.34 54.09 54.89 54.6 55.4 55.2
08/05/2019 07:29:22 48.68 48.48 49.32 48.7 49.7 49.5 53.85 54.05 54.89 54.6 55.4 55.2
08/05/2019 07:29:23 48.33 48.49 49.32 48.7 49.7 49.5 54.45 54.34 54.89 54.6 55.4 55.2
08/05/2019 07:29:24 48.14 48.37 49.32 48.6 49.8 49.5 53.85 54.23 54.89 54.6 55.4 55.2
08/05/2019 07:29:25 47.99 48.29 49.32 48.6 49.8 49.5 53.98 54.1 54.89 54.6 55.4 55.2
08/05/2019 07:29:26 48.13 48.17 49.32 48.6 49.8 49.5 53.63 54.09 54.89 54.6 55.4 55.2
08/05/2019 07:29:27 47.98 48.2 49.26 48.6 49.8 49.5 53.69 53.91 54.89 54.6 55.4 55.2
08/05/2019 07:29:28 48.6 48.44 49.25 48.6 49.8 49.5 54.53 54.34 54.89 54.6 55.4 55.2
08/05/2019 07:29:29 47.93 48.44 49.09 48.6 49.8 49.5 54.23 54.36 54.89 54.6 55.4 55.2
08/05/2019 07:29:30 48.21 48.27 49.09 48.6 49.8 49.5 54.37 54.48 54.89 54.6 55.4 55.2
08/05/2019 07:29:31 49.07 48.77 49.09 48.6 49.8 49.5 54.27 54.42 54.89 54.5 55.4 55.2
08/05/2019 07:29:32 48.73 48.87 49.09 48.6 49.8 49.5 54.44 54.49 54.89 54.5 55.4 55.2
08/05/2019 07:29:33 48.75 48.83 49.09 48.6 49.8 49.5 54.45 54.52 54.89 54.5 55.4 55.2
08/05/2019 07:29:34 49.03 48.97 49.09 48.6 49.8 49.5 54.91 54.78 54.89 54.5 55.4 55.2
08/05/2019 07:29:35 49.06 49.14 49.14 48.5 49.8 49.5 54.72 54.89 54.89 54.5 55.4 55.2
08/05/2019 07:29:36 48.98 49.12 49.14 48.5 49.8 49.5 54.26 54.85 54.89 54.5 55.4 55.2
08/05/2019 07:29:37 48.56 48.98 49.14 48.5 49.8 49.5 54.16 54.48 54.89 54.5 55.4 55.2
08/05/2019 07:29:38 48.84 48.9 49.14 48.5 49.8 49.5 54.65 54.56 54.89 54.5 55.4 55.2
08/05/2019 07:29:39 48.84 48.91 49.14 48.5 49.8 49.5 54.37 54.53 54.89 54.5 55.4 55.2
08/05/2019 07:29:40 48.98 49.04 49.14 48.5 49.8 49.5 54.58 54.64 54.89 54.5 55.4 55.2
08/05/2019 07:29:41 49.01 49.02 49.14 48.5 49.8 49.5 54.19 54.61 54.89 54.5 55.4 55.2
08/05/2019 07:29:42 48.92 49.17 49.17 48.5 49.8 49.5 54.58 54.59 54.89 54.5 55.4 55.2
08/05/2019 07:29:43 48.75 48.95 49.17 48.5 49.8 49.5 54.25 54.53 54.89 54.5 55.4 55.2
08/05/2019 07:29:44 49.13 49.06 49.17 48.5 49.8 49.5 54.67 54.66 54.89 54.5 55.4 55.2
08/05/2019 07:29:45 49.16 49.2 49.2 48.5 49.8 49.5 54.17 54.7 54.89 54.5 55.4 55.2
08/05/2019 07:29:46 49.24 49.24 49.24 48.4 49.8 49.5 54.45 54.5 54.89 54.5 55.4 55.2
08/05/2019 07:29:47 48.74 49.22 49.24 48.4 49.8 49.5 54.18 54.54 54.89 54.5 55.4 55.2
08/05/2019 07:29:48 48.1 48.89 49.24 48.4 49.8 49.5 54.09 54.3 54.89 54.5 55.4 55.2
08/05/2019 07:29:49 47.92 48.41 49.24 48.4 49.8 49.5 53.74 54.22 54.89 54.5 55.4 55.2
08/05/2019 07:29:50 48.39 48.33 49.24 48.4 49.8 49.5 54.06 54.13 54.89 54.5 55.4 55.2
08/05/2019 07:29:51 48.05 48.27 49.24 48.4 49.8 49.5 53.78 54.03 54.89 54.5 55.4 55.2
08/05/2019 07:29:52 48.55 48.46 49.24 48.4 49.8 49.5 54.78 54.55 54.89 54.4 55.4 55.2
08/05/2019 07:29:53 47.9 48.42 49.24 48.4 49.8 49.5 54 54.5 54.89 54.4 55.4 55.2
08/05/2019 07:29:54 48.25 48.36 49.24 48.4 49.8 49.5 54.07 54.33 54.89 54.4 55.4 55.2
08/05/2019 07:29:55 48.1 48.16 49.24 48.3 49.8 49.5 53.58 54.07 54.89 54.4 55.4 55.2
08/05/2019 07:29:56 48.4 48.34 49.24 48.3 49.8 49.5 53.87 53.94 54.89 54.4 55.4 55.2
08/05/2019 07:29:57 48.22 48.37 49.24 48.3 49.8 49.5 54.32 54.21 54.89 54.4 55.4 55.2
08/05/2019 07:29:58 48.56 48.58 49.24 48.3 49.8 49.5 54.3 54.36 54.89 54.4 55.4 55.2
08/05/2019 07:29:59 48.35 48.45 49.24 48.3 49.8 49.5 53.98 54.27 54.89 54.4 55.4 55.2
08/05/2019 07:30:00 48.37 48.65 49.24 48.3 49.8 49.5 53.71 54.25 54.89 54.4 55.4 55.2
08/05/2019 07:30:01 47.92 48.37 49.24 48.3 49.8 49.5 54.34 54.2 54.89 54.4 55.4 55.2
08/05/2019 07:30:02 48.32 48.32 49.24 48.3 49.8 49.5 53.79 54.25 54.89 54.4 55.4 55.2
08/05/2019 07:30:03 48.13 48.31 49.24 48.2 49.8 49.5 54.03 54.03 54.89 54.4 55.4 55.2
08/05/2019 07:30:04 48.9 48.68 49.24 48.2 49.8 49.5 54.14 54.19 54.89 54.4 55.4 55.2
08/05/2019 07:30:05 48.8 48.83 49.24 48.2 49.8 49.5 54.7 54.46 54.85 54.4 55.4 55.2
08/05/2019 07:30:06 48.88 48.91 49.24 48.2 49.8 49.5 54.33 54.53 54.7 54.4 55.4 55.2
08/05/2019 07:30:07 49.17 49.1 49.24 48.2 49.8 49.5 54.42 54.54 54.7 54.4 55.4 55.2
08/05/2019 07:30:08 48.6 49.1 49.24 48.2 49.8 49.5 54.16 54.39 54.7 54.4 55.4 55.2
08/05/2019 07:30:09 48.87 48.92 49.24 48.2 49.8 49.5 54.42 54.48 54.7 54.3 55.4 55.2
08/05/2019 07:30:10 48.88 48.98 49.24 48.2 49.8 49.5 54.3 54.43 54.7 54.3 55.4 55.2
08/05/2019 07:30:11 48.85 48.92 49.24 48.2 49.8 49.5 54.38 54.52 54.7 54.3 55.4 55.2
08/05/2019 07:30:12 48.93 49.03 49.24 48.2 49.8 49.5 55.08 54.88 54.88 54.3 55.4 55.2
08/05/2019 07:30:13 48.67 48.85 49.24 48.2 49.8 49.5 54.29 54.81 54.88 54.3 55.4 55.2
08/05/2019 07:30:14 48.91 48.89 49.24 48.1 49.8 49.5 54.62 54.69 54.88 54.3 55.4 55.2
08/05/2019 07:30:15 49.07 49.05 49.24 48.1 49.8 49.5 55.17 54.99 54.99 54.3 55.4 55.2
08/05/2019 07:30:16 48.93 49.04 49.22 48.1 49.8 49.5 54.71 55.09 55.09 54.3 55.4 55.2
08/05/2019 07:30:17 49.26 49.24 49.24 48.1 49.8 49.5 54.97 54.98 55.09 54.3 55.4 55.2
08/05/2019 07:30:18 48.91 49.2 49.24 48.1 49.8 49.5 54.12 54.93 55.09 54.3 55.4 55.2
08/05/2019 07:30:19 49.13 49.18 49.24 48.1 49.8 49.5 54.88 54.91 55.09 54.3 55.4 55.2
08/05/2019 07:30:20 48.77 49.06 49.24 48.1 49.8 49.5 55.02 55.02 55.09 54.3 55.4 55.2
08/05/2019 07:30:21 48.87 48.94 49.24 48.1 49.8 49.5 54.4 54.98 55.09 54.3 55.4 55.2
08/05/2019 07:30:22 48.56 48.94 49.24 48.1 49.8 49.5 54.22 54.6 55.09 54.3 55.4 55.2
08/05/2019 07:30:23 48.16 48.71 49.24 48.1 49.8 49.5 53.69 54.39 55.09 54.3 55.4 55.2
08/05/2019 07:30:24 48.29 48.39 49.24 48.1 49.8 49.5 54.1 54.17 55.09 54.3 55.4 55.2
08/05/2019 07:30:25 49.11 49.01 49.24 48 49.8 49.5 54.09 54.25 55.09 54.3 55.4 55.2
08/05/2019 07:30:26 48.37 48.72 49.24 48 49.8 49.5 53.99 54.3 55.09 54.3 55.4 55.2
08/05/2019 07:30:27 48.33 48.56 49.24 48 49.9 49.5 54.31 54.2 55.09 54.2 55.4 55.2
08/05/2019 07:30:28 48.71 48.62 49.24 48 49.9 49.5 54.06 54.25 55.09 54.2 55.4 55.2
08/05/2019 07:30:29 48.53 48.62 49.24 48 49.9 49.5 53.61 54.06 55.09 54.2 55.4 55.2
08/05/2019 07:30:30 48.5 48.63 49.24 48 49.9 49.5 54.06 54.02 55.09 54.2 55.4 55.2
08/05/2019 07:30:31 48.57 48.65 49.24 48 49.9 49.5 54.21 54.35 55.09 54.2 55.4 55.2
08/05/2019 07:30:32 48.44 48.62 49.24 48 49.9 49.5 54.37 54.33 55.09 54.2 55.4 55.2
08/05/2019 07:30:33 48.28 48.53 49.24 48 49.9 49.5 53.99 54.4 55.09 54.2 55.4 55.2
08/05/2019 07:30:34 48.04 48.44 49.24 47.9 49.9 49.5 54.79 54.57 55.09 54.2 55.4 55.2
08/05/2019 07:30:35 47.89 48.26 49.24 47.9 49.9 49.5 54.06 54.65 55.09 54.2 55.4 55.2
08/05/2019 07:30:36 48.43 48.33 49.24 47.9 49.9 49.5 53.81 54.25 55.09 54.2 55.4 55.2
08/05/2019 07:30:37 48.99 48.73 49.24 47.9 49.9 49.5 54.05 54.03 55.09 54.2 55.4 55.2
08/05/2019 07:30:38 48.75 48.79 49.24 47.9 49.9 49.5 53.87 54.12 55.09 54.2 55.4 55.2
08/05/2019 07:30:39 48.79 48.87 49.24 47.9 49.9 49.5 53.83 53.95 55.09 54.2 55.4 55.2
08/05/2019 07:30:40 49.03 49.04 49.24 47.9 49.9 49.5 54.36 54.24 55.09 54.2 55.4 55.2
08/05/2019 07:30:41 48.85 48.99 49.24 47.9 49.9 49.5 54.28 54.42 55.09 54.2 55.4 55.2
08/05/2019 07:30:42 48.79 48.97 49.24 47.9 49.9 49.5 54.83 54.72 55.09 54.2 55.4 55.2
08/05/2019 07:30:43 49.17 49.1 49.24 47.8 49.9 49.5 53.96 54.58 55.09 54.1 55.4 55.2
08/05/2019 07:30:44 49.03 49.09 49.24 47.8 49.9 49.5 54.62 54.52 55.09 54.1 55.4 55.2
08/05/2019 07:30:45 49.12 49.15 49.24 47.8 49.9 49.5 54.7 54.73 55.09 54.1 55.4 55.2
08/05/2019 07:30:46 48.82 49.17 49.24 47.8 49.9 49.5 54.37 54.68 55.02 54.1 55.4 55.2
08/05/2019 07:30:47 49.05 49.13 49.2 47.8 49.9 49.5 54.44 54.54 55.02 54.1 55.4 55.2
08/05/2019 07:30:48 48.97 49.11 49.18 47.8 49.9 49.5 54.34 54.55 55.02 54.1 55.4 55.2
08/05/2019 07:30:49 48.76 48.95 49.17 47.8 49.9 49.5 54.17 54.32 55.02 54.1 55.4 55.2
08/05/2019 07:30:50 48.92 48.97 49.17 47.8 49.9 49.5 53.85 54.23 54.98 54.1 55.4 55.2
08/05/2019 07:30:51 49.05 49.15 49.17 47.8 49.9 49.5 54.94 54.76 54.76 54.1 55.4 55.2
08/05/2019 07:30:52 48.27 48.95 49.17 47.8 49.9 49.5 54.46 54.6 54.76 54.1 55.4 55.2
08/05/2019 07:30:53 48.25 48.52 49.17 47.7 49.9 49.5 53.63 54.5 54.76 54.1 55.4 55.2
08/05/2019 07:30:54 47.82 48.38 49.17 47.7 49.9 49.5 53.65 54.07 54.76 54.1 55.4 55.2
08/05/2019 07:30:55 48.44 48.47 49.17 47.7 49.9 49.5 53.78 54.05 54.76 54.1 55.4 55.2
08/05/2019 07:30:56 48.44 48.47 49.17 47.7 49.9 49.5 53.86 53.97 54.76 54.1 55.4 55.2
08/05/2019 07:30:57 47.84 48.47 49.17 47.7 49.9 49.5 53.69 53.94 54.76 54.1 55.4 55.2
08/05/2019 07:30:58 48.22 48.26 49.17 47.7 49.9 49.5 53.95 53.98 54.76 54.1 55.4 55.2
08/05/2019 07:30:59 48.75 48.58 49.17 47.7 49.9 49.5 53.99 54.11 54.76 54 55.4 55.2
08/05/2019 07:31:00 47.85 48.64 49.17 47.7 49.9 49.5 54.28 54.2 54.76 54 55.4 55.2
08/05/2019 07:31:01 48.17 48.16 49.17 47.6 49.9 49.5 53.93 54.19 54.76 54 55.4 55.2
08/05/2019 07:31:02 48.76 48.61 49.17 47.6 49.9 49.5 53.92 54.14 54.76 54 55.4 55.2
08/05/2019 07:31:03 48.82 48.79 49.17 47.6 49.9 49.5 54.14 54.23 54.76 54 55.4 55.2
08/05/2019 07:31:04 49.41 49.27 49.27 47.6 49.9 49.5 54.69 54.54 54.76 54 55.4 55.2
08/05/2019 07:31:05 48.85 49.4 49.4 47.6 49.9 49.5 54.46 54.71 54.76 54 55.4 55.2
08/05/2019 07:31:06 47.52 48.93 49.4 47.6 49.9 49.5 54.53 54.61 54.76 54 55.4 55.2
08/05/2019 07:31:07 48.18 48.28 49.4 47.7 49.9 49.5 54.17 54.5 54.76 54 55.4 55.2
08/05/2019 07:31:08 47.84 48.26 49.4 47.7 49.9 49.5 54.05 54.35 54.76 54 55.4 55.2
08/05/2019 07:31:09 47.59 48.05 49.4 47.7 49.9 49.5 53.49 54.15 54.76 54 55.4 55.2
08/05/2019 07:31:10 47.87 47.85 49.4 47.7 49.9 49.5 53.95 54.04 54.76 54 55.4 55.2
08/05/2019 07:31:11 47.85 48.05 49.4 47.7 49.9 49.5 54.2 54.15 54.76 54 55.4 55.2
08/05/2019 07:31:12 47.87 47.95 49.4 47.7 49.9 49.5 53.9 54.14 54.76 54.1 55.4 55.2
08/05/2019 07:31:13 47.21 47.81 49.4 47.7 49.9 49.5 53.59 54.06 54.76 54.1 55.4 55.2
08/05/2019 07:31:14 46.94 47.42 49.4 47.7 49.9 49.5 53.87 53.87 54.76 54.1 55.4 55.2
08/05/2019 07:31:15 46.97 47.23 49.4 47.7 49.9 49.5 53.2 53.82 54.76 54.1 55.4 55.2
08/05/2019 07:31:16 47.26 47.32 49.4 47.7 49.9 49.5 54.12 53.95 54.76 54.1 55.4 55.2
08/05/2019 07:31:17 46.86 47.3 49.4 47.7 49.9 49.5 53.38 53.93 54.76 54.1 55.4 55.2
08/05/2019 07:31:18 46.87 47.05 49.4 47.7 49.9 49.5 53.83 53.89 54.76 54.1 55.4 55.2
08/05/2019 07:31:19 46.68 46.84 49.4 47.7 49.9 49.5 53.23 53.66 54.76 54.1 55.4 55.2
08/05/2019 07:31:20 46.47 46.78 49.4 47.7 49.9 49.5 53.91 53.82 54.76 54 55.4 55.2
08/05/2019 07:31:21 46.6 46.68 49.4 47.7 49.9 49.5 53.25 53.72 54.71 54 55.4 55.2
08/05/2019 07:31:22 47.37 47.21 49.4 47.7 49.9 49.5 53.55 53.63 54.71 54 55.4 55.2
08/05/2019 07:31:23 47.57 47.45 49.4 47.7 49.9 49.5 53.89 53.91 54.71 54 55.4 55.2
08/05/2019 07:31:24 47.32 47.48 49.4 47.7 49.9 49.5 53.9 54.02 54.71 54 55.4 55.2
08/05/2019 07:31:25 47.82 47.67 49.4 47.8 49.9 49.5 54.16 54.22 54.71 54 55.4 55.2
08/05/2019 07:31:26 48.04 48.02 49.4 47.8 49.9 49.5 54.2 54.28 54.71 54 55.4 55.2
08/05/2019 07:31:27 48.51 48.36 49.4 47.8 49.9 49.5 54.23 54.3 54.71 54 55.4 55.2
08/05/2019 07:31:28 47.97 48.28 49.4 47.8 49.9 49.5 54.13 54.34 54.71 54 55.4 55.2
08/05/2019 07:31:29 47.44 48.14 49.4 47.8 49.9 49.5 53.53 54.21 54.71 54 55.4 55.2
08/05/2019 07:31:30 47.84 47.87 49.4 47.8 49.9 49.5 54.57 54.36 54.71 54 55.4 55.2
08/05/2019 07:31:31 48.02 47.99 49.4 47.8 49.9 49.5 54.22 54.5 54.71 54 55.4 55.2
08/05/2019 07:31:32 47.86 48.04 49.4 47.8 49.9 49.5 54.14 54.34 54.71 54 55.4 55.2
08/05/2019 07:31:33 48.05 48.06 49.4 47.8 49.9 49.5 54.16 54.26 54.71 54.1 55.4 55.2
08/05/2019 07:31:34 48.21 48.21 49.4 47.8 49.9 49.5 54.36 54.37 54.71 54.1 55.4 55.2
08/05/2019 07:31:35 47.75 48.21 48.93 47.8 49.9 49.5 53.87 54.4 54.61 54.1 55.4 55.2
08/05/2019 07:31:36 47.43 47.9 48.36 47.8 49.9 49.5 53.61 54.01 54.5 54.1 55.4 55.2
08/05/2019 07:31:37 47.14 47.83 48.36 47.8 49.9 49.5 53.55 53.95 54.5 54.1 55.4 55.2
08/05/2019 07:31:38 46.81 47.3 48.36 47.8 49.9 49.5 53.89 53.96 54.5 54.1 55.4 55.2
08/05/2019 07:31:39 47.14 47.18 48.36 47.8 49.9 49.5 54.09 54.1 54.5 54.1 55.4 55.2
08/05/2019 07:31:40 47.26 47.3 48.36 47.8 49.9 49.5 53.98 54.16 54.5 54.1 55.4 55.2
08/05/2019 07:31:41 47.54 47.47 48.36 47.9 49.9 49.5 53.48 53.95 54.5 54.1 55.4 55.2
08/05/2019 07:31:42 48.15 48 48.36 47.9 49.9 49.5 53.76 53.9 54.5 54.1 55.4 55.2
08/05/2019 07:31:43 47.14 47.93 48.36 47.9 49.9 49.5 53.8 53.86 54.5 54.1 55.4 55.2
08/05/2019 07:31:44 46.97 47.54 48.36 47.9 49.9 49.5 53.58 53.89 54.5 54.1 55.3 55.2
08/05/2019 07:31:45 47.5 47.4 48.36 47.9 49.9 49.5 53.71 53.88 54.5 54.1 55.3 55.2
08/05/2019 07:31:46 48.68 48.28 48.36 47.9 49.9 49.5 53.86 53.9 54.5 54.1 55.3 55.2
08/05/2019 07:31:47 48.3 48.4 48.4 47.9 49.9 49.5 54.24 54.07 54.5 54.1 55.3 55.2
08/05/2019 07:31:48 48.17 48.3 48.4 47.9 49.9 49.5 54.29 54.29 54.5 54.1 55.3 55.2
08/05/2019 07:31:49 47.74 48.31 48.4 47.9 49.9 49.5 54.09 54.33 54.5 54.1 55.3 55.2
08/05/2019 07:31:50 47.64 47.97 48.4 47.9 49.9 49.5 53.82 54.09 54.5 54.1 55.3 55.2
08/05/2019 07:31:51 48.28 48.09 48.4 47.9 49.9 49.5 54.49 54.39 54.5 54.1 55.3 55.2
08/05/2019 07:31:52 47.51 48.11 48.4 47.9 49.9 49.5 54.27 54.4 54.5 54.1 55.3 55.2
08/05/2019 07:31:53 48.62 48.33 48.4 47.9 49.9 49.5 53.85 54.3 54.5 54.1 55.3 55.2
08/05/2019 07:31:54 47.81 48.35 48.4 47.9 49.9 49.5 54.45 54.43 54.5 54.1 55.3 55.2
08/05/2019 07:31:55 47.91 48.03 48.4 48 49.9 49.5 53.42 54.37 54.5 54.1 55.3 55.2
08/05/2019 07:31:56 47.93 48.15 48.4 48 49.9 49.5 54.1 54.06 54.5 54.1 55.3 55.2
08/05/2019 07:31:57 47.33 48.03 48.4 48 49.9 49.5 54.34 54.21 54.5 54.1 55.3 55.2
08/05/2019 07:31:58 46.91 47.47 48.4 48 49.9 49.5 54.02 54.24 54.5 54.1 55.3 55.2
08/05/2019 07:31:59 46.98 47.27 48.4 48 49.9 49.5 53.36 54.28 54.5 54.1 55.3 55.2
08/05/2019 07:32:00 46.61 47.04 48.4 48 49.9 49.5 53.86 54.23 54.5 54.1 55.3 55.2
08/05/2019 07:32:01 46.56 46.82 48.4 48 49.9 49.5 53.12 53.62 54.43 54.1 55.3 55.2
08/05/2019 07:32:02 46.73 46.83 48.4 48 49.9 49.5 54.05 53.86 54.43 54.1 55.3 55.2
08/05/2019 07:32:03 46.55 46.9 48.4 48 49.9 49.5 54.71 54.47 54.47 54.1 55.3 55.2
08/05/2019 07:32:04 46.59 46.72 48.4 48 49.9 49.5 53.95 54.52 54.52 54.1 55.3 55.2
08/05/2019 07:32:05 46.78 46.8 48.4 48 49.9 49.5 54.29 54.41 54.52 54.1 55.3 55.2
08/05/2019 07:32:06 46.93 46.9 48.4 48 49.9 49.5 54.28 54.46 54.52 54.1 55.3 55.2
08/05/2019 07:32:07 46.39 46.88 48.4 48 49.9 49.5 54.38 54.39 54.52 54.1 55.3 55.2
08/05/2019 07:32:08 46.73 46.8 48.4 48 49.9 49.5 54.21 54.42 54.52 54.1 55.3 55.2
08/05/2019 07:32:09 46.84 46.91 48.4 48 49.9 49.5 54.22 54.44 54.52 54.1 55.3 55.2
08/05/2019 07:32:10 46.46 46.76 48.4 48 49.9 49.5 53.45 54.26 54.52 54.1 55.3 55.2
08/05/2019 07:32:11 46.89 46.87 48.4 48 49.9 49.5 54.13 54.1 54.52 54.1 55.3 55.2
08/05/2019 07:32:12 46.49 46.9 48.4 48 49.9 49.5 53.7 54.22 54.52 54.1 55.3 55.2
08/05/2019 07:32:13 46.44 46.67 48.4 48 49.9 49.5 53.93 54.12 54.52 54.1 55.3 55.2
08/05/2019 07:32:14 46.66 46.64 48.4 48 49.9 49.5 53.27 53.86 54.52 54.1 55.3 55.2
08/05/2019 07:32:15 46.52 46.79 48.4 48 49.9 49.5 53.58 53.65 54.52 54.1 55.3 55.2
08/05/2019 07:32:16 46.62 46.76 48.4 48 49.9 49.5 53.26 53.53 54.52 54.1 55.3 55.2
08/05/2019 07:32:17 46.6 46.73 48.35 48 49.9 49.5 53.62 53.61 54.52 54.1 55.3 55.2
08/05/2019 07:32:18 47.3 47.03 48.35 48 49.9 49.5 53.82 53.76 54.52 54.1 55.3 55.2
08/05/2019 07:32:19 46.54 47.03 48.35 48 49.9 49.5 54.27 54.2 54.52 54.1 55.3 55.2
08/05/2019 07:32:20 46.47 46.86 48.35 48 49.9 49.5 53.52 54.22 54.52 54.1 55.3 55.2
08/05/2019 07:32:21 46.76 46.81 48.35 48 49.9 49.5 54.08 53.97 54.52 54.1 55.3 55.2
08/05/2019 07:32:22 46.76 46.82 48.35 48 49.9 49.5 53.74 54.02 54.52 54.1 55.3 55.2
08/05/2019 07:32:23 47.22 47.15 48.35 48 49.9 49.5 53.94 53.99 54.52 54.1 55.3 55.2
08/05/2019 07:32:24 46.55 47.18 48.15 48 49.9 49.5 53.58 53.9 54.52 54.1 55.3 55.2
08/05/2019 07:32:25 46.61 46.85 48.15 48 49.9 49.5 53.46 53.78 54.52 54.1 55.3 55.2
08/05/2019 07:32:26 46.79 46.89 48.03 48 49.9 49.5 53.25 53.59 54.52 54.1 55.3 55.2
08/05/2019 07:32:27 46.28 46.76 47.47 48 49.9 49.5 53.52 53.61 54.52 54.1 55.3 55.2
08/05/2019 07:32:28 46.34 46.56 47.27 48 49.9 49.5 53.62 53.71 54.52 54.1 55.3 55.2
08/05/2019 07:32:29 46.43 46.58 47.18 48 49.9 49.5 53.67 53.79 54.52 54.1 55.3 55.2
08/05/2019 07:32:30 46.15 46.4 47.18 48 49.9 49.5 52.96 53.78 54.52 54.1 55.3 55.2
08/05/2019 07:32:31 46.9 46.74 47.18 48 49.9 49.5 54.07 53.73 54.52 54.1 55.3 55.2
08/05/2019 07:32:32 46.8 46.93 47.18 48 49.9 49.5 53.49 53.83 54.52 54.1 55.3 55.2
08/05/2019 07:32:33 46.66 46.76 47.18 48 49.9 49.5 53.45 53.58 54.52 54.1 55.3 55.2
08/05/2019 07:32:34 46.65 46.78 47.18 48 49.9 49.5 53.85 53.88 54.46 54.1 55.3 55.2
08/05/2019 07:32:35 46.39 46.82 47.18 48 49.9 49.5 53.86 53.88 54.46 54.1 55.3 55.2
08/05/2019 07:32:36 46.92 46.83 47.18 48 49.9 49.5 53.39 53.88 54.44 54.1 55.3 55.2
08/05/2019 07:32:37 46.98 46.96 47.18 48 49.9 49.5 54.04 54.01 54.44 54.1 55.3 55.2
08/05/2019 07:32:38 46.81 46.91 47.18 48 49.9 49.5 53.58 53.92 54.44 54.1 55.3 55.2
08/05/2019 07:32:39 46.53 46.85 47.18 48 49.9 49.5 53.47 53.73 54.26 54.1 55.3 55.2
08/05/2019 07:32:40 46.85 46.87 47.18 48 49.9 49.5 53.41 53.68 54.22 54.1 55.3 55.2
08/05/2019 07:32:41 46.73 46.95 47.18 48 49.9 49.4 54.32 54.09 54.22 54.1 55.3 55.2
08/05/2019 07:32:42 46.84 46.98 47.18 48.1 49.9 49.4 53.52 54.09 54.22 54.1 55.3 55.2
08/05/2019 07:32:43 47.05 47.04 47.18 48.1 49.9 49.4 53.35 53.72 54.22 54.1 55.3 55.2
08/05/2019 07:32:44 46.61 46.9 47.18 48.1 49.9 49.4 53.13 53.64 54.22 54.1 55.3 55.2
08/05/2019 07:32:45 46.59 46.89 47.18 48.1 49.9 49.4 53.05 53.37 54.22 54.1 55.3 55.2
08/05/2019 07:32:46 46.57 46.73 47.18 48.1 49.9 49.4 54.12 54 54.22 54.1 55.3 55.2
08/05/2019 07:32:47 46.88 46.85 47.18 48.1 49.9 49.4 53.73 53.86 54.22 54.1 55.3 55.2
08/05/2019 07:32:48 46.92 46.98 47.18 48.1 49.8 49.4 53.64 53.96 54.22 54.1 55.3 55.2
08/05/2019 07:32:49 46.89 46.97 47.18 48.1 49.8 49.4 53.72 53.85 54.22 54.1 55.3 55.2
08/05/2019 07:32:50 46.99 47.05 47.18 48.1 49.8 49.4 53.95 53.99 54.09 54.1 55.3 55.2
08/05/2019 07:32:51 46.92 47.16 47.18 48.1 49.8 49.4 53.59 53.91 54.09 54.1 55.3 55.2
08/05/2019 07:32:52 46.81 46.97 47.18 48.1 49.8 49.4 53.82 53.88 54.09 54.1 55.3 55.2
08/05/2019 07:32:53 46.43 46.91 47.18 48.1 49.8 49.4 53.63 54.11 54.11 54.1 55.3 55.2
08/05/2019 07:32:54 46.79 46.71 47.16 48.1 49.8 49.4 53.3 53.76 54.11 54.1 55.3 55.2
08/05/2019 07:32:55 46.92 46.97 47.16 48.1 49.8 49.4 53.52 53.68 54.11 54.1 55.2 55.2
08/05/2019 07:32:56 46.81 47.02 47.16 48.1 49.8 49.4 53.92 53.99 54.11 54.1 55.2 55.2
08/05/2019 07:32:57 46.96 46.98 47.16 48.1 49.8 49.4 53.96 54.06 54.11 54.1 55.2 55.2
08/05/2019 07:32:58 47.39 47.25 47.25 48.1 49.8 49.4 53.69 54.02 54.11 54.1 55.2 55.2
08/05/2019 07:32:59 46.89 47.36 47.36 48.1 49.8 49.4 54.38 54.24 54.24 54.1 55.2 55.2
08/05/2019 07:33:00 46.94 47.12 47.36 48.1 49.8 49.4 53.45 54.21 54.24 54.1 55.2 55.2
08/05/2019 07:33:01 47.22 47.31 47.36 48.1 49.8 49.4 53.97 53.93 54.24 54.1 55.2 55.2
08/05/2019 07:33:02 47.09 47.25 47.36 48 49.8 49.4 54.3 54.3 54.3 54.1 55.2 55.2
08/05/2019 07:33:03 46.53 47.03 47.36 48 49.8 49.4 53.39 54.22 54.3 54.1 55.2 55.2
08/05/2019 07:33:04 46.66 46.85 47.36 48 49.8 49.4 53.74 53.88 54.3 54.1 55.2 55.2
08/05/2019 07:33:05 47.12 47.07 47.36 48 49.8 49.4 53.82 53.91 54.3 54.1 55.2 55.2
08/05/2019 07:33:06 46.6 46.96 47.36 48 49.8 49.4 53.8 54.01 54.3 54.1 55.2 55.2
08/05/2019 07:33:07 46.69 46.81 47.36 48 49.8 49.4 53.66 53.81 54.3 54.1 55.2 55.2
08/05/2019 07:33:08 46.88 46.95 47.36 48 49.8 49.4 54.42 54.3 54.3 54.1 55.2 55.2
08/05/2019 07:33:09 46.55 46.86 47.36 48 49.8 49.4 53.53 54.2 54.3 54.1 55.2 55.2
08/05/2019 07:33:10 46.86 46.91 47.36 48 49.8 49.4 53.9 53.99 54.3 54.1 55.2 55.2
08/05/2019 07:33:11 46.82 46.98 47.36 48 49.8 49.4 53.39 53.96 54.3 54.1 55.2 55.2
08/05/2019 07:33:12 46.45 46.75 47.36 48 49.8 49.4 53.6 53.78 54.3 54.1 55.2 55.2
08/05/2019 07:33:13 46.94 46.9 47.36 48 49.8 49.4 53.49 53.82 54.3 54.1 55.2 55.2
08/05/2019 07:33:14 47.03 47.01 47.36 48 49.8 49.4 53.44 53.58 54.3 54.1 55.2 55.2
08/05/2019 07:33:15 46.26 47 47.36 48 49.8 49.4 53.73 53.72 54.3 54.1 55.2 55.2
08/05/2019 07:33:16 46.25 46.61 47.36 48 49.8 49.4 53.44 53.73 54.3 54 55.2 55.2
08/05/2019 07:33:17 47 46.86 47.36 48 49.8 49.4 53.47 53.61 54.3 54 55.2 55.2
08/05/2019 07:33:18 46.76 46.83 47.36 48 49.8 49.4 53.81 53.77 54.3 54 55.2 55.1
08/05/2019 07:33:19 47.08 47.04 47.36 47.9 49.8 49.4 53.26 53.7 54.3 54 55.2 55.1
08/05/2019 07:33:20 46.34 46.97 47.36 47.9 49.8 49.4 54.13 53.98 54.3 54 55.2 55.1
08/05/2019 07:33:21 46.56 46.74 47.36 47.9 49.8 49.4 53.44 53.91 54.3 54 55.2 55.1
08/05/2019 07:33:22 46.41 46.72 47.36 47.9 49.8 49.4 54.1 54.12 54.3 54 55.2 55.1
08/05/2019 07:33:23 46.79 46.76 47.36 47.9 49.8 49.4 53.77 54.1 54.3 54 55.2 55.1
08/05/2019 07:33:24 45.98 46.71 47.36 47.9 49.8 49.4 53.84 54.02 54.3 54 55.2 55.1
08/05/2019 07:33:25 46.46 46.44 47.36 47.9 49.8 49.4 53.96 54.01 54.3 54 55.2 55.1
08/05/2019 07:33:26 46.5 46.6 47.36 47.9 49.8 49.4 53.46 54.06 54.3 54 55.2 55.1
08/05/2019 07:33:27 46.32 46.55 47.36 47.9 49.8 49.4 53.94 53.93 54.3 54 55.2 55.1
08/05/2019 07:33:28 46.7 46.73 47.36 47.9 49.8 49.4 53.5 53.84 54.3 54 55.2 55.1
08/05/2019 07:33:29 46.71 46.7 47.31 47.9 49.8 49.4 53.84 53.83 54.3 54 55.2 55.1
08/05/2019 07:33:30 46.43 46.78 47.31 47.9 49.8 49.4 54.15 54.15 54.3 54 55.2 55.1
08/05/2019 07:33:31 47.23 47.02 47.25 47.9 49.8 49.4 53.79 54.04 54.3 54 55.2 55.1
08/05/2019 07:33:32 47.38 47.36 47.36 47.9 49.8 49.4 53.85 53.98 54.3 54 55.2 55.1
08/05/2019 07:33:33 46.97 47.18 47.36 47.9 49.8 49.4 53.6 53.89 54.3 54 55.2 55.1
08/05/2019 07:33:34 47.32 47.36 47.36 47.9 49.8 49.4 53.69 53.76 54.3 54 55.2 55.1
08/05/2019 07:33:35 47.44 47.43 47.43 47.9 49.8 49.4 53.8 53.87 54.3 54 55.2 55.1
08/05/2019 07:33:36 47.31 47.44 47.44 47.9 49.8 49.4 53.05 53.84 54.3 54 55.2 55.1
08/05/2019 07:33:37 47.18 47.47 47.47 47.9 49.8 49.4 53.89 53.87 54.3 54 55.2 55.1
08/05/2019 07:33:38 47.91 47.74 47.74 47.9 49.8 49.4 53.2 53.84 54.2 54 55.2 55.1
08/05/2019 07:33:39 47.09 47.64 47.74 47.9 49.8 49.4 53.41 53.6 54.15 54 55.2 55.1
08/05/2019 07:33:40 47.25 47.36 47.74 47.9 49.7 49.4 54.01 53.96 54.15 54 55.2 55.1
08/05/2019 07:33:41 47.32 47.49 47.74 47.9 49.7 49.4 53.27 53.82 54.15 54 55.2 55.1
08/05/2019 07:33:42 47.28 47.37 47.74 47.9 49.7 49.4 54.13 54.02 54.15 54 55.2 55.1
08/05/2019 07:33:43 47.26 47.4 47.74 47.9 49.7 49.4 53.7 54.02 54.15 54 55.2 55.1
08/05/2019 07:33:44 47.13 47.4 47.74 47.9 49.7 49.4 53.45 53.92 54.15 54 55.2 55.1
08/05/2019 07:33:45 47.37 47.38 47.74 47.9 49.7 49.4 53.81 53.76 54.15 54 55.2 55.1
08/05/2019 07:33:46 47.13 47.4 47.74 47.9 49.7 49.4 53.07 53.74 54.15 54 55.2 55.1
08/05/2019 07:33:47 47.54 47.58 47.74 47.8 49.7 49.4 53.91 53.83 54.15 54 55.1 55.1
08/05/2019 07:33:48 47.84 47.81 47.81 47.9 49.7 49.4 53.93 53.95 54.15 54 55.1 55.1
08/05/2019 07:33:49 47.84 47.84 47.84 47.9 49.7 49.4 53.83 53.92 54.15 54 55.1 55.1
08/05/2019 07:33:50 47.58 47.91 47.91 47.9 49.7 49.4 54.16 54.14 54.15 54 55.1 55.1
08/05/2019 07:33:51 47.59 47.75 47.91 47.9 49.7 49.4 53.67 54.08 54.15 54 55.1 55.1
08/05/2019 07:33:52 47.2 47.58 47.91 47.8 49.7 49.4 53.84 53.93 54.15 54 55.1 55.1
08/05/2019 07:33:53 48.05 47.86 47.91 47.8 49.7 49.3 54.08 54.12 54.15 54 55.1 55.1
08/05/2019 07:33:54 47.89 47.97 47.97 47.8 49.7 49.3 53.92 54.21 54.21 54 55.1 55.1
08/05/2019 07:33:55 47.84 47.98 47.98 47.8 49.7 49.3 53.9 53.99 54.21 54 55.1 55.1
08/05/2019 07:33:56 48.44 48.32 48.32 47.8 49.7 49.3 54.09 54.13 54.21 54 55.1 55.1
08/05/2019 07:33:57 47.54 48.23 48.32 47.8 49.7 49.3 53.23 53.98 54.21 54 55.1 55.1
08/05/2019 07:33:58 48.16 48.1 48.32 47.8 49.7 49.3 53.84 53.76 54.21 54 55.1 55.1
08/05/2019 07:33:59 48.52 48.56 48.56 47.8 49.7 49.3 54.18 54.19 54.21 54 55.1 55.1
08/05/2019 07:34:00 48.67 48.58 48.58 47.8 49.6 49.3 53.76 54.06 54.21 54 55.1 55.1
08/05/2019 07:34:01 47.81 48.55 48.58 47.8 49.6 49.3 53.69 53.86 54.21 54 55.1 55.1
08/05/2019 07:34:02 47.75 48.04 48.58 47.8 49.6 49.3 53.58 53.76 54.21 54 55.1 55.1
08/05/2019 07:34:03 47.3 47.94 48.58 47.8 49.6 49.3 53.69 54.01 54.21 54 55.1 55.1
08/05/2019 07:34:04 47.92 47.85 48.58 47.8 49.6 49.3 54.07 54 54.21 54 55.1 55.1
08/05/2019 07:34:05 47.42 47.75 48.58 47.8 49.6 49.3 53.22 53.86 54.21 54 55.1 55.1
08/05/2019 07:34:06 47.87 47.94 48.58 47.8 49.6 49.3 54.02 53.9 54.21 54 55.1 55.1
08/05/2019 07:34:07 47.79 47.88 48.58 47.8 49.6 49.3 54.24 54.2 54.21 54 55.1 55.1
08/05/2019 07:34:08 47.73 47.91 48.58 47.8 49.6 49.3 54.21 54.33 54.33 54 55.1 55.1
08/05/2019 07:34:09 47.69 47.77 48.58 47.8 49.6 49.3 54.28 54.34 54.34 54 55.1 55.1
08/05/2019 07:34:10 47.62 47.88 48.58 47.8 49.6 49.3 53.44 54.26 54.34 54 55.1 55.1
08/05/2019 07:34:11 47.6 47.7 48.58 47.8 49.6 49.3 54.1 53.99 54.34 54 55.1 55.1
08/05/2019 07:34:12 48.05 48.13 48.58 47.8 49.6 49.3 53.9 54.12 54.34 54 55.1 55.1
08/05/2019 07:34:13 47.89 47.91 48.58 47.8 49.6 49.3 53.68 53.91 54.34 54 55.1 55.1
08/05/2019 07:34:14 47.54 47.95 48.58 47.8 49.6 49.3 53.29 53.84 54.34 54 55.1 55.1
08/05/2019 07:34:15 47.75 47.85 48.58 47.8 49.6 49.3 53.93 53.85 54.34 54 55.1 55.1
08/05/2019 07:34:16 48.18 48.06 48.58 47.8 49.6 49.3 53.79 53.93 54.34 54 55.1 55.1
08/05/2019 07:34:17 48.06 48.13 48.58 47.8 49.6 49.3 53.42 53.87 54.34 54 55 55.1
08/05/2019 07:34:18 48.12 48.13 48.58 47.8 49.6 49.3 53.99 53.92 54.34 54 55 55.1
08/05/2019 07:34:19 48.19 48.26 48.58 47.8 49.6 49.3 54.04 54.04 54.34 54 55 55.1
08/05/2019 07:34:20 47.78 48.17 48.58 47.8 49.5 49.3 54.21 54.26 54.34 54 55 55.1
08/05/2019 07:34:21 47.57 48 48.58 47.8 49.5 49.3 54.42 54.63 54.63 54 55 55.1
08/05/2019 07:34:22 47.69 47.81 48.58 47.8 49.5 49.3 53.96 54.23 54.63 54 55 55.1
08/05/2019 07:34:23 47.96 47.96 48.58 47.8 49.5 49.3 54.01 54.32 54.63 54 55 55.1
08/05/2019 07:34:24 47.2 47.87 48.58 47.8 49.5 49.3 53.58 53.98 54.63 54 55 55.1
08/05/2019 07:34:25 47.64 47.69 48.58 47.8 49.5 49.3 53.68 53.83 54.63 54 55 55.1
08/05/2019 07:34:26 47.67 47.88 48.58 47.8 49.5 49.3 54.56 54.38 54.63 54 55 55.1
08/05/2019 07:34:27 47.52 47.68 48.58 47.8 49.5 49.3 53.97 54.3 54.63 54 55 55.1
08/05/2019 07:34:28 47.83 47.83 48.58 47.8 49.5 49.3 54.3 54.32 54.63 54 55 55.1
08/05/2019 07:34:29 47.68 47.88 48.58 47.8 49.5 49.3 53.65 54.33 54.63 54 55 55.1
08/05/2019 07:34:30 48.37 48.2 48.55 47.8 49.5 49.3 54.13 54.15 54.63 54 55 55.1
08/05/2019 07:34:31 47.29 48.09 48.26 47.8 49.5 49.3 53.75 54.13 54.63 54 55 55.1
08/05/2019 07:34:32 48.01 47.95 48.26 47.7 49.5 49.3 53.81 53.95 54.63 54 55 55.1
08/05/2019 07:34:33 48.03 48.06 48.26 47.7 49.5 49.3 54.23 54.24 54.63 54 55 55.1
08/05/2019 07:34:34 47.46 48 48.26 47.7 49.5 49.3 53.59 54.04 54.63 54 55 55.1
08/05/2019 07:34:35 49.23 48.76 48.76 47.7 49.5 49.3 54.36 54.24 54.63 54 55 55.1
08/05/2019 07:34:36 47.8 48.79 48.79 47.7 49.5 49.3 54.02 54.21 54.63 54 55 55.1
08/05/2019 07:34:37 48.15 48.25 48.79 47.7 49.5 49.3 54.47 54.44 54.63 54 55 55.1
08/05/2019 07:34:38 49.15 48.95 48.95 47.7 49.5 49.3 55.01 54.84 54.84 54 55 55.1
08/05/2019 07:34:39 48.01 48.75 48.95 47.7 49.5 49.3 54.84 55.04 55.04 54 55 55.1
08/05/2019 07:34:40 48.48 48.55 48.95 47.7 49.4 49.3 54.25 54.85 55.04 54 55 55.1
08/05/2019 07:34:41 48.01 48.51 48.95 47.7 49.4 49.3 54.83 54.88 55.04 54 55 55.1
08/05/2019 07:34:42 47.96 48.32 48.95 47.7 49.4 49.3 54.98 54.94 55.04 54 55 55.1
08/05/2019 07:34:43 48.66 48.44 48.95 47.7 49.4 49.3 54.25 54.86 55.04 54 55 55.1
08/05/2019 07:34:44 48.05 48.42 48.95 47.7 49.4 49.3 54.53 54.59 55.04 54 55 55.1
08/05/2019 07:34:45 48.77 48.62 48.95 47.7 49.4 49.3 54.98 55.01 55.04 54 55 55.1
08/05/2019 07:34:46 48.18 48.6 48.95 47.7 49.4 49.3 54.46 54.81 55.04 54 55 55.1
08/05/2019 07:34:47 48.66 48.61 48.95 47.7 49.4 49.3 54.52 54.74 55.04 54 54.9 55.1
08/05/2019 07:34:48 48.34 48.57 48.95 47.7 49.4 49.3 54.5 54.69 55.04 54 54.9 55.1
08/05/2019 07:34:49 48.53 48.62 48.95 47.7 49.4 49.3 54.51 54.73 55.04 54 54.9 55.1
08/05/2019 07:34:50 48.61 48.65 48.95 47.7 49.4 49.3 54.56 54.66 55.04 54 54.9 55.1
08/05/2019 07:34:51 48.61 48.66 48.95 47.7 49.4 49.3 54.4 54.57 55.04 54 54.9 55.1
08/05/2019 07:34:52 48.59 48.71 48.95 47.7 49.4 49.3 55.1 54.96 55.04 54 54.9 55.1
08/05/2019 07:34:53 48.7 48.74 48.95 47.7 49.4 49.3 54.35 54.97 55.04 54 54.9 55.1
08/05/2019 07:34:54 49.35 49.29 49.29 47.7 49.4 49.3 54.44 54.7 55.04 54 54.9 55.1
08/05/2019 07:34:55 48.79 49.31 49.31 47.7 49.4 49.3 55.06 54.95 55.04 54 54.9 55.1
08/05/2019 07:34:56 50.63 50.41 50.41 47.7 49.4 49.3 55.29 55.39 55.39 54 54.9 55.1
08/05/2019 07:34:57 51.38 51.01 51.01 47.8 49.4 49.3 56.3 55.88 55.88 54 54.9 55.1
08/05/2019 07:34:58 52.32 51.84 51.84 47.8 49.4 49.3 56.76 56.49 56.49 54 54.9 55.1
08/05/2019 07:34:59 51.91 52.19 52.19 47.8 49.4 49.3 56.57 56.63 56.63 54 54.9 55.1
08/05/2019 07:35:00 51.76 52.05 52.19 47.8 49.4 49.3 56.4 56.61 56.63 54 54.9 55.1
08/05/2019 07:35:01 50.97 51.81 52.19 47.8 49.4 49.3 56.24 56.48 56.63 54 54.9 55.1
08/05/2019 07:35:02 51.01 51.33 52.19 47.8 49.4 49.3 56.42 56.49 56.63 54.1 54.9 55.1
08/05/2019 07:35:03 51.11 51.19 52.19 47.9 49.4 49.3 56.36 56.53 56.63 54.1 54.9 55.1
08/05/2019 07:35:04 50.51 51.25 52.19 47.9 49.4 49.3 55.71 56.45 56.63 54.1 54.9 55.1
08/05/2019 07:35:05 51.64 51.38 52.19 47.9 49.4 49.3 56.52 56.37 56.63 54.1 54.9 55.1
08/05/2019 07:35:06 50.88 51.4 52.19 47.9 49.4 49.3 56.37 56.48 56.63 54.1 54.9 55.1
08/05/2019 07:35:07 50.75 51.06 52.19 47.9 49.4 49.3 56.53 56.53 56.63 54.1 54.9 55.1
08/05/2019 07:35:08 50.62 50.95 52.19 47.9 49.4 49.3 55.84 56.52 56.63 54.1 54.9 55.1
08/05/2019 07:35:09 51.02 50.98 52.19 47.9 49.4 49.3 56.22 56.37 56.63 54.1 54.9 55.1
08/05/2019 07:35:10 50.78 51.07 52.19 47.9 49.4 49.3 56.54 56.51 56.63 54.1 54.9 55.1
08/05/2019 07:35:11 51.68 51.48 52.19 48 49.4 49.3 56.89 56.85 56.85 54.1 54.9 55.1
08/05/2019 07:35:12 51.18 51.32 52.19 48 49.4 49.3 56.93 57.03 57.03 54.1 54.9 55.1
08/05/2019 07:35:13 51.08 51.34 52.19 48 49.4 49.3 56.68 56.84 57.03 54.2 54.9 55.1
08/05/2019 07:35:14 51.82 51.68 52.19 48 49.4 49.3 56.84 56.94 57.03 54.2 54.9 55.1
08/05/2019 07:35:15 50.82 51.6 52.19 48 49.4 49.3 56.34 56.79 57.03 54.2 54.9 55.1
08/05/2019 07:35:16 51.58 51.45 52.19 48 49.4 49.3 57.07 56.92 57.03 54.2 54.9 55.1
08/05/2019 07:35:17 51.2 51.48 52.19 48 49.4 49.3 56.73 56.95 57.03 54.2 54.9 55.1
08/05/2019 07:35:18 51.45 51.57 52.19 48 49.3 49.3 57.1 57.1 57.1 54.2 54.9 55.1
08/05/2019 07:35:19 50.62 51.42 52.19 48.1 49.3 49.3 56.2 56.95 57.1 54.2 54.9 55.1
08/05/2019 07:35:20 51.01 51.2 52.19 48.1 49.3 49.3 56.36 56.65 57.1 54.2 54.9 55.1
08/05/2019 07:35:21 51.26 51.24 52.19 48.1 49.3 49.3 55.82 56.4 57.1 54.2 54.9 55.1
08/05/2019 07:35:22 50.99 51.26 52.19 48.1 49.3 49.3 56.13 56.27 57.1 54.2 54.9 55.1
08/05/2019 07:35:23 51.62 51.49 52.19 48.1 49.3 49.3 56.31 56.31 57.1 54.2 54.9 55.1
08/05/2019 07:35:24 50.96 51.5 52.19 48.1 49.3 49.3 56.38 56.54 57.1 54.3 54.9 55.1
08/05/2019 07:35:25 51.3 51.27 52.19 48.1 49.3 49.3 56.49 56.56 57.1 54.3 54.9 55.1
08/05/2019 07:35:26 51.23 51.4 52.19 48.1 49.3 49.3 56.07 56.42 57.1 54.3 54.9 55.1
08/05/2019 07:35:27 50.71 51.22 52.19 48.2 49.3 49.3 55.88 56.23 57.1 54.3 54.9 55.1
08/05/2019 07:35:28 51.61 51.42 52.19 48.2 49.3 49.3 56.4 56.4 57.1 54.3 54.9 55.1
08/05/2019 07:35:29 51.99 51.87 52.05 48.2 49.3 49.3 56.68 56.55 57.1 54.3 54.9 55.1
08/05/2019 07:35:30 51.77 51.9 51.9 48.2 49.3 49.3 56.09 56.56 57.1 54.3 54.9 55.1
08/05/2019 07:35:31 50.63 51.86 51.9 48.2 49.3 49.3 55.67 56.31 57.1 54.3 54.9 55.1
08/05/2019 07:35:32 51.34 51.39 51.9 48.2 49.3 49.3 55.79 55.97 57.1 54.3 54.9 55.1
08/05/2019 07:35:33 51.28 51.55 51.9 48.2 49.3 49.3 56.02 56.05 57.1 54.3 54.9 55.1
08/05/2019 07:35:34 51.59 51.69 51.9 48.3 49.3 49.3 56.35 56.44 57.1 54.3 54.9 55.1
08/05/2019 07:35:35 51.15 51.46 51.9 48.3 49.3 49.3 56.2 56.31 57.1 54.3 54.9 55.1
08/05/2019 07:35:36 51.08 51.43 51.9 48.3 49.3 49.3 55.77 56.26 57.1 54.4 54.9 55.1
08/05/2019 07:35:37 51.38 51.35 51.9 48.3 49.3 49.3 56.27 56.16 57.1 54.4 54.9 55.1
08/05/2019 07:35:38 50.61 51.35 51.9 48.3 49.3 49.3 55.85 56.16 57.1 54.4 54.9 55.1
08/05/2019 07:35:39 51.27 51.19 51.9 48.3 49.3 49.3 55.98 56.19 57.1 54.4 54.9 55.1
08/05/2019 07:35:40 51.55 51.51 51.9 48.3 49.3 49.3 56.1 56.11 57.1 54.4 54.9 55.1
08/05/2019 07:35:41 51.89 51.76 51.9 48.4 49.3 49.3 56.13 56.17 57.1 54.4 54.9 55.1
08/05/2019 07:35:42 51.17 51.95 51.95 48.4 49.3 49.3 55.86 56.15 57.1 54.4 54.9 55.1
08/05/2019 07:35:43 51.25 51.61 51.95 48.4 49.3 49.3 56.09 56.13 57.1 54.4 54.9 55.1
08/05/2019 07:35:44 51.62 51.68 51.95 48.4 49.3 49.3 56.42 56.35 57.1 54.4 54.9 55.1
08/05/2019 07:35:45 50.77 51.5 51.95 48.4 49.3 49.3 56.06 56.32 57.1 54.4 54.9 55.1
08/05/2019 07:35:46 51.1 51.28 51.95 48.4 49.3 49.3 56.35 56.4 57.1 54.4 54.9 55.1
08/05/2019 07:35:47 51.38 51.38 51.95 48.4 49.3 49.3 56.02 56.31 57.1 54.4 54.9 55.1
08/05/2019 07:35:48 51.44 51.52 51.95 48.4 49.3 49.3 55.87 56.23 56.95 54.4 54.9 55.1
08/05/2019 07:35:49 51.13 51.32 51.95 48.4 49.3 49.3 55.74 55.98 56.65 54.4 54.9 55.1
08/05/2019 07:35:50 51.51 51.65 51.95 48.5 49.3 49.3 56.07 56.09 56.56 54.5 54.9 55.1
08/05/2019 07:35:51 51.16 51.57 51.95 48.5 49.3 49.3 55.8 56 56.56 54.5 54.9 55.1
08/05/2019 07:35:52 51.05 51.24 51.95 48.5 49.3 49.3 55.92 55.98 56.56 54.5 54.9 55.1
08/05/2019 07:35:53 50.82 51.2 51.95 48.5 49.3 49.3 55.89 56 56.56 54.5 54.9 55.1
08/05/2019 07:35:54 51.02 51.1 51.95 48.5 49.3 49.3 56.19 56.11 56.56 54.5 54.9 55.1
08/05/2019 07:35:55 51.16 51.32 51.95 48.5 49.3 49.3 56.12 56.34 56.56 54.5 54.9 55.1
08/05/2019 07:35:56 51.07 51.26 51.95 48.5 49.3 49.3 55.97 56.16 56.56 54.5 54.9 55.1
08/05/2019 07:35:57 50.86 51.26 51.95 48.5 49.3 49.3 56.07 56.16 56.56 54.5 54.9 55.1
08/05/2019 07:35:58 51.09 51.09 51.95 48.6 49.3 49.3 56.13 56.26 56.56 54.5 54.9 55.1
08/05/2019 07:35:59 51.25 51.37 51.95 48.6 49.3 49.3 56.41 56.38 56.56 54.5 54.9 55.1
08/05/2019 07:36:00 51.05 51.26 51.95 48.6 49.3 49.3 55.89 56.34 56.44 54.5 54.9 55.1
08/05/2019 07:36:01 51.17 51.26 51.95 48.6 49.3 49.3 55.97 56.25 56.44 54.5 54.9 55.1
08/05/2019 07:36:02 50.86 51.19 51.95 48.6 49.3 49.3 56.18 56.2 56.44 54.5 54.9 55.1
08/05/2019 07:36:03 50.58 50.93 51.95 48.6 49.3 49.3 56.04 56.08 56.44 54.6 54.9 55.1
08/05/2019 07:36:04 50.68 50.75 51.95 48.6 49.3 49.3 56.37 56.38 56.4 54.6 54.9 55.1
08/05/2019 07:36:05 51.15 51.18 51.95 48.6 49.3 49.3 55.89 56.27 56.4 54.6 54.9 55.1
08/05/2019 07:36:06 51.76 51.52 51.95 48.6 49.3 49.3 56.23 56.2 56.4 54.6 54.9 55.1
08/05/2019 07:36:07 51.03 51.47 51.95 48.7 49.3 49.3 56.12 56.21 56.4 54.6 54.9 55.1
08/05/2019 07:36:08 51.42 51.56 51.95 48.7 49.3 49.3 56.81 56.73 56.73 54.6 54.9 55.1
08/05/2019 07:36:09 51.49 51.67 51.95 48.7 49.3 49.3 56.06 56.47 56.73 54.6 54.9 55.1
08/05/2019 07:36:10 51.05 51.36 51.95 48.7 49.3 49.3 55.97 56.2 56.73 54.6 54.9 55.1
08/05/2019 07:36:11 51.73 51.73 51.95 48.7 49.3 49.3 56.47 56.42 56.73 54.6 54.9 55.1
08/05/2019 07:36:12 50.73 51.59 51.73 48.7 49.3 49.3 55.75 56.34 56.73 54.6 54.9 55.1
08/05/2019 07:36:13 50.95 51.07 51.73 48.7 49.3 49.3 55.87 56.18 56.73 54.6 54.9 55.1
08/05/2019 07:36:14 51.4 51.41 51.73 48.8 49.3 49.3 56.13 56.11 56.73 54.6 54.9 55.1
08/05/2019 07:36:15 50.57 51.22 51.73 48.8 49.3 49.3 55.75 56.09 56.73 54.6 54.9 55.1
08/05/2019 07:36:16 50.55 50.77 51.73 48.8 49.3 49.3 56.08 56.07 56.73 54.7 54.9 55.1
08/05/2019 07:36:17 51.13 50.98 51.73 48.8 49.3 49.3 56.23 56.18 56.73 54.7 54.9 55.1
08/05/2019 07:36:18 50.7 51.06 51.73 48.8 49.3 49.3 55.91 56.28 56.73 54.7 54.9 55.1
08/05/2019 07:36:19 50.91 51.16 51.73 48.8 49.3 49.3 56.31 56.29 56.73 54.7 54.9 55.1
08/05/2019 07:36:20 51.23 51.13 51.73 48.8 49.3 49.3 56.49 56.44 56.73 54.7 54.9 55.1
08/05/2019 07:36:21 51.02 51.25 51.73 48.9 49.3 49.3 56.32 56.43 56.73 54.7 54.9 55.1
08/05/2019 07:36:22 51.16 51.23 51.73 48.9 49.3 49.3 56.49 56.53 56.73 54.7 54.9 55.1
08/05/2019 07:36:23 50.81 51.13 51.73 48.9 49.3 49.3 56.17 56.47 56.73 54.7 54.9 55.1
08/05/2019 07:36:24 50.86 51.01 51.73 48.9 49.3 49.3 55.91 56.27 56.73 54.7 54.9 55.1
08/05/2019 07:36:25 50.51 50.9 51.73 48.9 49.3 49.3 55.66 56.09 56.73 54.7 54.9 55.1
08/05/2019 07:36:26 50.63 50.79 51.73 48.9 49.3 49.3 56.14 56.05 56.73 54.7 54.9 55.1
08/05/2019 07:36:27 51.62 51.43 51.73 48.9 49.3 49.3 56.46 56.39 56.73 54.8 54.9 55.1
08/05/2019 07:36:28 51.07 51.27 51.73 48.9 49.3 49.3 56.24 56.32 56.73 54.8 54.9 55.1
08/05/2019 07:36:29 51.23 51.33 51.73 49 49.3 49.3 55.74 56.27 56.73 54.8 54.9 55.1
08/05/2019 07:36:30 50.92 51.27 51.73 49 49.3 49.3 55.92 56.12 56.73 54.8 54.9 55.1
08/05/2019 07:36:31 50.6 51.01 51.73 49 49.3 49.3 55.55 55.94 56.73 54.8 54.9 55.1
08/05/2019 07:36:32 51.42 51.21 51.73 49 49.3 49.3 56.24 56.07 56.73 54.8 54.9 55.1
08/05/2019 07:36:33 51.1 51.36 51.73 49 49.3 49.3 56.49 56.44 56.73 54.8 54.9 55.1
08/05/2019 07:36:34 51.02 51.26 51.73 49 49.3 49.3 56.7 56.61 56.73 54.8 54.9 55.1
08/05/2019 07:36:35 51.01 51.2 51.73 49 49.3 49.3 56.06 56.62 56.73 54.8 54.9 55.1
08/05/2019 07:36:36 51.02 51.21 51.73 49 49.3 49.3 56.69 56.59 56.73 54.8 54.9 55.1
08/05/2019 07:36:37 50.61 51.08 51.73 49.1 49.3 49.3 57.27 57.08 57.08 54.8 54.9 55.1
08/05/2019 07:36:38 50.62 50.83 51.73 49.1 49.3 49.3 57.64 57.48 57.48 54.9 54.9 55.1
08/05/2019 07:36:39 51.14 51 51.73 49.1 49.3 49.3 57.47 57.61 57.61 54.9 54.9 55.1
08/05/2019 07:36:40 51.15 51.15 51.73 49.1 49.3 49.3 57.2 57.56 57.61 54.9 54.9 55.1
08/05/2019 07:36:41 50.9 51.15 51.59 49.1 49.3 49.3 56.53 57.18 57.61 54.9 54.9 55.1
08/05/2019 07:36:42 51.53 51.46 51.46 49.1 49.3 49.3 57.24 57.26 57.61 54.9 54.9 55.1
08/05/2019 07:36:43 51.33 51.66 51.66 49.1 49.3 49.3 56.55 56.99 57.61 54.9 54.9 55.1
08/05/2019 07:36:44 51.23 51.4 51.66 49.2 49.3 49.3 56.74 56.84 57.61 54.9 54.9 55.1
08/05/2019 07:36:45 51.16 51.4 51.66 49.2 49.3 49.3 56.31 56.83 57.61 54.9 54.9 55.1
08/05/2019 07:36:46 50.39 51.23 51.66 49.2 49.3 49.3 57.45 57.16 57.61 54.9 54.9 55.1
08/05/2019 07:36:47 51.4 51.23 51.66 49.2 49.3 49.3 57.2 57.37 57.61 55 54.9 55.1
08/05/2019 07:36:48 50.69 51.16 51.66 49.2 49.3 49.3 57.23 57.24 57.61 55 54.9 55.1
08/05/2019 07:36:49 50.99 51.07 51.66 49.2 49.3 49.3 57.19 57.36 57.61 55 54.9 55.1
08/05/2019 07:36:50 50.8 51.08 51.66 49.2 49.3 49.3 56.76 57.3 57.61 55 54.9 55.1
08/05/2019 07:36:51 51.14 51.08 51.66 49.2 49.3 49.3 56.35 56.88 57.61 55 54.9 55.1
08/05/2019 07:36:52 51.07 51.18 51.66 49.2 49.3 49.3 56.14 56.59 57.61 55 54.9 55.1
08/05/2019 07:36:53 50.57 51.16 51.66 49.2 49.3 49.3 55.91 56.36 57.61 55 54.9 55.1
08/05/2019 07:36:54 51.12 51.13 51.66 49.3 49.3 49.3 56.11 56.21 57.61 55 54.9 55.1
08/05/2019 07:36:55 50.82 50.97 51.66 49.3 49.3 49.3 56.67 56.51 57.61 55 54.9 55.1
08/05/2019 07:36:56 51.21 51.22 51.66 49.3 49.3 49.3 56.72 56.71 57.61 55 54.9 55.1
08/05/2019 07:36:57 50.99 51.15 51.66 49.3 49.3 49.3 56.32 56.71 57.61 55 54.9 55.1
08/05/2019 07:36:58 50.93 51.2 51.66 49.3 49.3 49.3 56.1 56.48 57.61 55.1 54.9 55.1
08/05/2019 07:36:59 50.98 51.14 51.66 49.3 49.3 49.3 55.87 56.29 57.61 55.1 54.9 55.1
08/05/2019 07:37:00 51.39 51.48 51.66 49.3 49.3 49.3 56.34 56.36 57.61 55.1 54.9 55.1
08/05/2019 07:37:01 51.05 51.24 51.66 49.3 49.3 49.3 56.08 56.23 57.61 55.1 54.9 55.1
08/05/2019 07:37:02 50.6 51.16 51.66 49.4 49.3 49.3 56.04 56.27 57.61 55.1 54.9 55.1
08/05/2019 07:37:03 50.99 51.02 51.66 49.4 49.3 49.3 56.01 56.14 57.61 55.1 54.9 55.1
08/05/2019 07:37:04 50.76 51.1 51.66 49.4 49.3 49.3 56.31 56.31 57.61 55.1 54.9 55.1
08/05/2019 07:37:05 50.99 50.94 51.66 49.4 49.3 49.3 56.75 56.69 57.61 55.1 54.9 55.1
08/05/2019 07:37:06 51.21 51.19 51.66 49.4 49.3 49.3 56.26 56.66 57.61 55.1 54.9 55.1
08/05/2019 07:37:07 50.7 51.39 51.66 49.4 49.3 49.3 55.79 56.52 57.61 55.1 54.9 55.1
08/05/2019 07:37:08 50.87 50.95 51.66 49.4 49.3 49.3 55.99 56.17 57.61 55.1 54.9 55.1
08/05/2019 07:37:09 51.08 51.35 51.66 49.4 49.3 49.3 56.19 56.28 57.56 55.1 54.9 55.1
08/05/2019 07:37:10 50.21 50.88 51.66 49.5 49.3 49.3 55.72 56.15 57.37 55.1 54.9 55.1
08/05/2019 07:37:11 50.82 50.85 51.66 49.5 49.3 49.3 55.95 56.02 57.37 55.1 54.9 55.1
08/05/2019 07:37:12 52.24 51.73 51.73 49.5 49.3 49.3 56.61 56.36 57.37 55.2 54.9 55.1
08/05/2019 07:37:13 51.65 51.86 51.86 49.5 49.3 49.3 56.25 56.44 57.37 55.2 54.9 55.1
08/05/2019 07:37:14 51.33 51.64 51.86 49.5 49.3 49.3 56.63 56.52 57.37 55.2 54.9 55.1
08/05/2019 07:37:15 50.84 51.43 51.86 49.5 49.3 49.3 56.38 56.56 57.37 55.2 54.9 55.1
08/05/2019 07:37:16 50.62 51.11 51.86 49.5 49.3 49.3 55.6 56.44 57.37 55.2 54.9 55.1
08/05/2019 07:37:17 51.72 51.45 51.86 49.6 49.3 49.3 56.65 56.48 57.36 55.2 54.9 55.1
08/05/2019 07:37:18 51.28 51.6 51.86 49.6 49.3 49.3 56.15 56.47 57.36 55.2 54.9 55.1
08/05/2019 07:37:19 50.78 51.36 51.86 49.6 49.3 49.3 56.22 56.39 57.3 55.2 54.9 55.1
08/05/2019 07:37:20 51.35 51.33 51.86 49.6 49.3 49.3 56.91 56.77 56.88 55.2 54.9 55.1
08/05/2019 07:37:21 50.46 51.25 51.86 49.6 49.3 49.3 56.27 56.82 56.82 55.2 54.9 55.1
08/05/2019 07:37:22 51.19 51.18 51.86 49.6 49.3 49.3 56.32 56.5 56.82 55.2 54.9 55.1
08/05/2019 07:37:23 51.23 51.23 51.86 49.6 49.3 49.3 55.97 56.31 56.82 55.2 54.9 55.1
08/05/2019 07:37:24 50.85 51.11 51.86 49.6 49.3 49.3 56.57 56.49 56.82 55.3 54.9 55.1
08/05/2019 07:37:25 51.22 51.31 51.86 49.7 49.3 49.3 56.53 56.75 56.82 55.3 54.9 55.1
08/05/2019 07:37:26 50.65 51.04 51.86 49.7 49.3 49.3 56.26 56.47 56.82 55.3 54.9 55.1
08/05/2019 07:37:27 50.9 50.99 51.86 49.7 49.3 49.3 56.37 56.49 56.82 55.3 54.9 55.1
08/05/2019 07:37:28 51.28 51.17 51.86 49.7 49.3 49.3 56.52 56.54 56.82 55.3 54.9 55.1
08/05/2019 07:37:29 50.63 51.19 51.86 49.7 49.3 49.3 56.64 56.68 56.82 55.3 54.9 55.1
08/05/2019 07:37:30 50.28 50.93 51.86 49.7 49.3 49.3 55.73 56.64 56.82 55.3 54.9 55.1
08/05/2019 07:37:31 51.19 51.08 51.86 49.7 49.3 49.3 56.15 56.21 56.82 55.3 54.9 55.1
08/05/2019 07:37:32 50.46 51.04 51.86 49.7 49.3 49.3 55.88 56.28 56.82 55.3 54.9 55.1
08/05/2019 07:37:33 50.48 50.83 51.86 49.8 49.3 49.3 55.65 56.03 56.82 55.3 54.9 55.1
08/05/2019 07:37:34 50.87 50.78 51.86 49.8 49.3 49.3 56.12 56.05 56.82 55.3 54.9 55.1
08/05/2019 07:37:35 50.88 50.98 51.86 49.8 49.3 49.3 55.94 56.18 56.82 55.3 54.9 55.1
08/05/2019 07:37:36 50.65 50.95 51.86 49.8 49.3 49.3 55.71 55.97 56.82 55.4 54.9 55.1
08/05/2019 07:37:37 50.09 50.64 51.86 49.8 49.3 49.3 55.31 55.8 56.82 55.4 54.9 55.1
08/05/2019 07:37:38 51.74 51.33 51.86 49.8 49.3 49.3 56.18 56.04 56.82 55.4 54.9 55.1
08/05/2019 07:37:39 51.13 51.32 51.86 49.8 49.3 49.3 55.7 55.95 56.82 55.4 54.9 55.1
08/05/2019 07:37:40 51.33 51.61 51.86 49.8 49.3 49.3 55.84 55.97 56.82 55.4 54.9 55.1
08/05/2019 07:37:41 50.22 51.36 51.86 49.8 49.3 49.3 55.53 55.86 56.82 55.4 54.9 55.1
08/05/2019 07:37:42 50.74 50.78 51.86 49.9 49.3 49.3 55.5 55.62 56.82 55.4 54.9 55.1
08/05/2019 07:37:43 51.4 51.22 51.64 49.9 49.3 49.3 56.04 55.91 56.82 55.4 54.9 55.1
08/05/2019 07:37:44 50.64 51.15 51.61 49.9 49.3 49.3 55.84 56.01 56.82 55.4 54.9 55.1
08/05/2019 07:37:45 51.03 51.06 51.61 49.9 49.3 49.3 55.52 55.86 56.82 55.4 54.9 55.1
08/05/2019 07:37:46 50.44 50.93 51.61 49.9 49.3 49.3 55.45 55.63 56.82 55.4 54.9 55.1
08/05/2019 07:37:47 51.09 51.06 51.61 49.9 49.3 49.3 55.59 55.66 56.82 55.4 54.9 55.1
08/05/2019 07:37:48 50.48 51.03 51.61 49.9 49.3 49.3 55.51 55.61 56.82 55.4 54.9 55.1
08/05/2019 07:37:49 50.62 50.76 51.61 49.9 49.3 49.3 55.76 55.73 56.82 55.4 54.9 55.1
08/05/2019 07:37:50 51.16 51.07 51.61 49.9 49.3 49.3 56.16 56.1 56.82 55.4 54.9 55.1
08/05/2019 07:37:51 50.99 51.31 51.61 50 49.3 49.3 55.79 56.09 56.75 55.4 54.9 55.1
08/05/2019 07:37:52 50.67 50.9 51.61 50 49.3 49.3 55.61 55.88 56.75 55.4 54.9 55.1
08/05/2019 07:37:53 50.61 50.93 51.61 50 49.3 49.3 55.54 55.82 56.75 55.5 54.9 55.1
08/05/2019 07:37:54 50.73 50.92 51.61 50 49.3 49.3 55.59 55.78 56.75 55.5 54.9 55.1
08/05/2019 07:37:55 51.02 50.97 51.61 50 49.3 49.3 55.95 55.87 56.68 55.5 54.9 55.1
08/05/2019 07:37:56 50.81 51.02 51.61 50 49.3 49.3 55.66 55.85 56.68 55.5 54.9 55.1
08/05/2019 07:37:57 50.62 51.13 51.61 50 49.3 49.3 55.63 55.84 56.68 55.5 54.9 55.1
08/05/2019 07:37:58 51.22 51.13 51.61 50 49.3 49.3 55.95 55.9 56.68 55.5 54.9 55.1
08/05/2019 07:37:59 50.61 51.15 51.61 50 49.3 49.3 55.78 55.98 56.64 55.5 54.9 55.1
08/05/2019 07:38:00 50.91 50.96 51.61 50 49.3 49.3 55.86 55.88 56.28 55.5 54.9 55.1
08/05/2019 07:38:01 50.77 50.98 51.61 50.1 49.3 49.3 56.21 56.16 56.28 55.5 54.9 55.1
08/05/2019 07:38:02 51.22 51.15 51.61 50.1 49.3 49.3 56 56.16 56.18 55.5 54.9 55.1
08/05/2019 07:38:03 50.81 51.25 51.61 50.1 49.3 49.3 56.26 56.35 56.35 55.5 54.9 55.1
08/05/2019 07:38:04 51.4 51.35 51.61 50.1 49.3 49.3 56.33 56.37 56.37 55.5 54.9 55.1
08/05/2019 07:38:05 51.1 51.21 51.61 50.1 49.3 49.3 55.88 56.3 56.37 55.5 54.9 55.1
08/05/2019 07:38:06 50.9 51.31 51.61 50.1 49.3 49.3 55.87 56.1 56.37 55.5 54.9 55.1
08/05/2019 07:38:07 50.94 51.03 51.61 50.1 49.3 49.3 55.72 55.96 56.37 55.5 54.9 55.1
08/05/2019 07:38:08 50.71 51.28 51.61 50.1 49.3 49.3 55.61 55.91 56.37 55.5 54.9 55.1
08/05/2019 07:38:09 51.9 51.6 51.61 50.1 49.3 49.3 56.1 56.02 56.37 55.5 54.9 55.1
08/05/2019 07:38:10 50.42 51.65 51.65 50.2 49.3 49.3 55.42 56.12 56.37 55.6 54.9 55.1
08/05/2019 07:38:11 51.34 51.35 51.65 50.2 49.3 49.3 55.97 55.94 56.37 55.6 54.9 55.1
08/05/2019 07:38:12 51.07 51.17 51.65 50.2 49.3 49.3 55.54 55.9 56.37 55.6 54.9 55.1
08/05/2019 07:38:13 50.51 51.19 51.65 50.2 49.3 49.3 55.93 55.93 56.37 55.6 54.9 55.1
08/05/2019 07:38:14 51.06 51.01 51.65 50.2 49.3 49.3 55.75 55.97 56.37 55.6 54.9 55.1
08/05/2019 07:38:15 51.2 51.26 51.65 50.2 49.3 49.3 55.81 55.88 56.37 55.6 54.9 55.1
08/05/2019 07:38:16 51.5 51.45 51.65 50.2 49.3 49.3 55.97 56.03 56.37 55.6 54.9 55.1
08/05/2019 07:38:17 51.06 51.32 51.65 50.2 49.3 49.3 55.63 55.91 56.37 55.6 54.9 55.1
08/05/2019 07:38:18 51.58 51.58 51.65 50.3 49.3 49.3 56 55.94 56.37 55.6 54.9 55.1
08/05/2019 07:38:19 50.9 51.46 51.65 50.3 49.3 49.3 55.93 56.01 56.37 55.6 54.9 55.1
08/05/2019 07:38:20 51.7 51.5 51.65 50.3 49.3 49.3 56.58 56.42 56.42 55.6 54.9 55.1
08/05/2019 07:38:21 51.58 51.65 51.65 50.3 49.3 49.3 56.46 56.46 56.46 55.6 54.9 55.1
08/05/2019 07:38:22 50.94 51.68 51.68 50.3 49.3 49.3 56.01 56.5 56.5 55.6 54.9 55.1
08/05/2019 07:38:23 51.56 51.7 51.7 50.3 49.3 49.3 56.13 56.42 56.5 55.6 54.9 55.1
08/05/2019 07:38:24 50.77 51.36 51.7 50.3 49.3 49.3 55.68 56.02 56.5 55.6 54.9 55.1
08/05/2019 07:38:25 50.92 51.14 51.7 50.3 49.3 49.3 55.71 55.96 56.5 55.6 54.9 55.1
08/05/2019 07:38:26 51.54 51.45 51.7 50.3 49.3 49.3 55.87 55.91 56.5 55.7 54.9 55.1
08/05/2019 07:38:27 51.09 51.5 51.7 50.4 49.3 49.3 56.31 56.15 56.5 55.7 54.9 55.1
08/05/2019 07:38:28 51.4 51.4 51.7 50.4 49.3 49.3 56.33 56.28 56.5 55.7 54.9 55.1
08/05/2019 07:38:29 51.21 51.72 51.72 50.4 49.3 49.3 55.83 56.36 56.5 55.7 54.9 55.1
08/05/2019 07:38:30 50.56 51.26 51.72 50.4 49.3 49.3 55.2 55.98 56.5 55.7 54.9 55.1
08/05/2019 07:38:31 50.75 50.86 51.72 50.4 49.3 49.3 55.69 55.7 56.5 55.7 54.9 55.1
08/05/2019 07:38:32 50.55 51.23 51.72 50.4 49.3 49.3 55.88 55.98 56.5 55.7 54.9 55.1
08/05/2019 07:38:33 50.71 50.78 51.72 50.4 49.3 49.3 55.6 55.8 56.5 55.7 54.9 55.1
08/05/2019 07:38:34 50.81 51.02 51.72 50.4 49.3 49.3 55.51 55.9 56.5 55.7 54.9 55.1
08/05/2019 07:38:35 51.04 51.04 51.72 50.4 49.3 49.3 55.61 55.69 56.5 55.7 54.9 55.1
08/05/2019 07:38:36 51.28 51.22 51.72 50.4 49.3 49.3 55.81 55.79 56.5 55.7 54.9 55.1
08/05/2019 07:38:37 50.61 51.3 51.72 50.5 49.3 49.3 55.66 55.89 56.5 55.7 54.9 55.1
08/05/2019 07:38:38 50.91 50.98 51.72 50.5 49.3 49.3 56.17 56.03 56.5 55.7 54.9 55.1
08/05/2019 07:38:39 51.02 51.06 51.72 50.5 49.3 49.3 55.86 56.07 56.5 55.7 54.9 55.1
08/05/2019 07:38:40 50.95 51.07 51.72 50.5 49.3 49.3 55.73 55.96 56.5 55.7 54.9 55.1
08/05/2019 07:38:41 50.5 50.98 51.72 50.5 49.3 49.3 55.54 55.8 56.5 55.7 54.9 55.1
08/05/2019 07:38:42 50.55 50.88 51.72 50.5 49.3 49.3 56.29 56.13 56.5 55.7 54.9 55.1
08/05/2019 07:38:43 50.98 50.9 51.72 50.5 49.3 49.3 56.06 56.14 56.5 55.8 54.9 55.1
08/05/2019 07:38:44 51.28 51.31 51.72 50.5 49.3 49.3 56.27 56.23 56.5 55.8 54.9 55.1
08/05/2019 07:38:45 50.39 51.02 51.72 50.5 49.3 49.3 55.36 56.15 56.5 55.8 54.9 55.1
08/05/2019 07:38:46 52.01 51.73 51.73 50.5 49.3 49.3 56.33 56.19 56.5 55.8 54.9 55.1
08/05/2019 07:38:47 50.74 51.64 51.73 50.5 49.3 49.3 55.72 56.17 56.5 55.8 54.9 55.1
08/05/2019 07:38:48 51.14 51.28 51.73 50.6 49.3 49.3 55.97 56.12 56.5 55.8 54.9 55.1
08/05/2019 07:38:49 52.09 51.81 51.81 50.6 49.3 49.3 56.29 56.27 56.5 55.8 54.9 55.1
08/05/2019 07:38:50 50.67 51.68 51.81 50.6 49.3 49.3 55.74 56.12 56.5 55.8 54.9 55.1
08/05/2019 07:38:51 51.89 51.62 51.81 50.6 49.3 49.3 55.86 55.91 56.5 55.8 54.9 55.1
08/05/2019 07:38:52 51.44 51.74 51.81 50.6 49.3 49.3 56.04 56.12 56.42 55.8 54.9 55.1
08/05/2019 07:38:53 51.52 51.56 51.81 50.6 49.3 49.3 55.99 56.03 56.36 55.8 54.9 55.1
08/05/2019 07:38:54 50.82 51.63 51.81 50.6 49.3 49.3 55.52 56.08 56.36 55.8 54.9 55.1
08/05/2019 07:38:55 51.68 51.63 51.81 50.6 49.3 49.3 55.73 55.85 56.36 55.8 54.9 55.1
08/05/2019 07:38:56 51.45 51.58 51.81 50.6 49.3 49.3 55.85 55.85 56.36 55.8 54.9 55.1
08/05/2019 07:38:57 50.75 51.45 51.81 50.6 49.3 49.3 55.86 55.94 56.36 55.8 54.9 55.1
08/05/2019 07:38:58 51.6 51.43 51.81 50.7 49.3 49.3 56.51 56.3 56.36 55.8 54.9 55.1
08/05/2019 07:38:59 50.91 51.42 51.81 50.7 49.3 49.3 55.99 56.24 56.3 55.8 54.9 55.1
08/05/2019 07:39:00 51.44 51.49 51.81 50.7 49.3 49.3 55.98 56.16 56.3 55.9 54.9 55.1
08/05/2019 07:39:01 51.23 51.51 51.81 50.7 49.3 49.3 55.98 56.09 56.3 55.9 54.9 55.1
08/05/2019 07:39:02 51.23 51.41 51.81 50.7 49.3 49.3 55.69 56.02 56.3 55.9 54.9 55.1
08/05/2019 07:39:03 51.77 51.61 51.81 50.7 49.3 49.3 55.81 55.92 56.3 55.9 54.9 55.1
08/05/2019 07:39:04 51.42 51.69 51.81 50.7 49.3 49.3 56.04 56.06 56.3 55.9 54.9 55.1
08/05/2019 07:39:05 51.75 51.82 51.82 50.7 49.3 49.3 56.19 56.18 56.3 55.9 54.9 55.1
08/05/2019 07:39:06 51.06 51.68 51.82 50.7 49.3 49.3 56.09 56.17 56.3 55.9 54.9 55.1
08/05/2019 07:39:07 51.07 51.49 51.82 50.7 49.3 49.3 56.13 56.21 56.3 55.9 54.9 55.1
08/05/2019 07:39:08 51.02 51.4 51.82 50.7 49.3 49.3 55.77 56.16 56.3 55.9 54.9 55.1
08/05/2019 07:39:09 50.65 51.02 51.82 50.7 49.3 49.3 55.22 55.89 56.3 55.9 54.9 55.1
08/05/2019 07:39:10 50.79 50.92 51.82 50.8 49.3 49.3 55.64 55.65 56.3 55.9 54.9 55.1
08/05/2019 07:39:11 50.84 50.93 51.82 50.8 49.3 49.3 55.57 55.72 56.3 55.9 54.9 55.1
08/05/2019 07:39:12 50.8 50.91 51.82 50.8 49.3 49.3 55.97 55.96 56.3 55.9 54.9 55.1
08/05/2019 07:39:13 51.13 51.12 51.82 50.8 49.3 49.3 55.83 56.03 56.3 55.9 54.9 55.1
08/05/2019 07:39:14 51.2 51.3 51.82 50.8 49.3 49.3 55.62 55.98 56.3 55.9 54.9 55.1
08/05/2019 07:39:15 51.09 51.32 51.82 50.8 49.3 49.3 55.35 55.71 56.3 55.9 54.9 55.1
08/05/2019 07:39:16 51.02 51.11 51.82 50.8 49.3 49.3 55.89 55.79 56.3 55.9 54.9 55.1
08/05/2019 07:39:17 50.99 51.15 51.82 50.8 49.3 49.3 55.64 55.81 56.3 55.9 54.9 55.1
08/05/2019 07:39:18 50.76 51.01 51.82 50.8 49.3 49.3 55.37 55.74 56.3 55.9 54.9 55.1
08/05/2019 07:39:19 51.26 51.2 51.82 50.8 49.3 49.3 55.64 55.83 56.3 55.9 54.9 55.1
08/05/2019 07:39:20 51.32 51.37 51.82 50.8 49.3 49.3 55.93 55.9 56.3 56 54.9 55.1
08/05/2019 07:39:21 51.42 51.47 51.82 50.8 49.3 49.3 55.95 56 56.3 56 54.9 55.1
08/05/2019 07:39:22 51.23 51.36 51.82 50.9 49.3 49.3 55.91 55.96 56.3 56 54.9 55.1
08/05/2019 07:39:23 50.85 51.43 51.82 50.9 49.3 49.3 55.56 55.96 56.3 56 54.9 55.1
08/05/2019 07:39:24 51.03 51.15 51.82 50.9 49.3 49.3 55.53 55.75 56.3 56 54.9 55.1
08/05/2019 07:39:25 51.35 51.33 51.82 50.9 49.3 49.3 55.83 55.83 56.3 56 54.9 55.1
08/05/2019 07:39:26 52.19 52.04 52.04 50.9 49.3 49.3 56.18 56.12 56.3 56 54.9 55.1
08/05/2019 07:39:27 51.36 51.76 52.04 50.9 49.3 49.3 55.9 56.04 56.3 56 54.9 55.1
08/05/2019 07:39:28 51.37 51.55 52.04 50.9 49.3 49.3 56.24 56.23 56.24 56 54.9 55.1
08/05/2019 07:39:29 51 51.53 52.04 50.9 49.3 49.3 55.75 56.19 56.23 56 54.9 55.1
08/05/2019 07:39:30 51.01 51.37 52.04 50.9 49.3 49.3 55.89 56.15 56.23 56 54.9 55.1
08/05/2019 07:39:31 52.09 51.77 52.04 50.9 49.3 49.3 56.1 56.08 56.23 56 54.9 55.1
08/05/2019 07:39:32 51.19 51.81 52.04 50.9 49.3 49.3 55.76 56.08 56.23 56 54.9 55.1
08/05/2019 07:39:33 50.72 51.32 52.04 51 49.3 49.3 55.46 55.85 56.23 56 54.9 55.1
08/05/2019 07:39:34 51.14 51.13 52.04 51 49.3 49.3 55.96 55.82 56.23 56 54.9 55.1
08/05/2019 07:39:35 51.68 51.58 52.04 51 49.3 49.3 56.59 56.42 56.42 56 54.9 55.1
08/05/2019 07:39:36 51.38 51.65 52.04 51 49.3 49.3 56.31 56.46 56.46 56 54.9 55.1
08/05/2019 07:39:37 51.65 51.83 52.04 51 49.3 49.3 55.82 56.36 56.46 56 54.9 55.1
08/05/2019 07:39:38 51.11 51.52 52.04 51 49.3 49.3 55.87 56.15 56.46 56 54.9 55.1
08/05/2019 07:39:39 51.35 51.37 52.04 51 49.3 49.3 55.8 55.95 56.46 56 54.9 55.1
08/05/2019 07:39:40 50.95 51.44 52.04 51 49.3 49.3 55.47 55.89 56.46 56 54.9 55.1
08/05/2019 07:39:41 51.01 51.27 52.04 51 49.3 49.3 55.32 55.63 56.46 56 54.9 55.1
08/05/2019 07:39:42 50.6 51.06 52.04 51 49.3 49.3 55.83 55.72 56.46 56.1 54.9 55.1
08/05/2019 07:39:43 50.92 50.92 52.04 51 49.3 49.3 55.57 55.81 56.46 56.1 54.9 55.1
08/05/2019 07:39:44 50.32 50.89 52.04 51 49.3 49.3 55.16 55.68 56.46 56.1 54.9 55.1
08/05/2019 07:39:45 50.67 50.84 52.04 51 49.3 49.3 55.5 55.53 56.46 56.1 54.9 55.1
08/05/2019 07:39:46 51.04 51.02 52.04 51 49.3 49.3 55.68 55.71 56.46 56.1 54.9 55.1
08/05/2019 07:39:47 50.73 51.12 52.04 51 49.3 49.3 55.95 55.95 56.46 56.1 54.9 55.1
08/05/2019 07:39:48 50.61 50.85 52.04 51.1 49.3 49.3 54.92 55.77 56.46 56.1 54.9 55.1
08/05/2019 07:39:49 51.94 51.58 52.04 51.1 49.3 49.3 56 55.74 56.46 56.1 54.9 55.1
08/05/2019 07:39:50 50.61 51.63 52.04 51.1 49.3 49.3 55.54 55.89 56.46 56.1 54.9 55.1
08/05/2019 07:39:51 50.75 51.12 52.04 51.1 49.3 49.3 55.91 55.83 56.46 56.1 54.9 55.1
08/05/2019 07:39:52 51.24 51.2 52.04 51.1 49.3 49.3 56.01 56.05 56.46 56.1 54.9 55.1
08/05/2019 07:39:53 51.03 51.38 52.04 51.1 49.3 49.3 55.35 55.91 56.46 56.1 54.9 55.1
08/05/2019 07:39:54 51.02 51.09 52.04 51.1 49.3 49.3 56.16 56.03 56.46 56.1 54.9 55.1
08/05/2019 07:39:55 51.09 51.15 52.04 51.1 49.3 49.3 55.75 56.09 56.46 56.1 54.9 55.1
08/05/2019 07:39:56 51.57 51.45 51.83 51.1 49.3 49.3 56.06 56.03 56.46 56.1 54.9 55.1
08/05/2019 07:39:57 51.93 51.88 51.88 51.1 49.3 49.3 56.38 56.31 56.46 56.1 54.9 55.1
08/05/2019 07:39:58 51.56 51.82 51.88 51.1 49.3 49.4 55.29 56.28 56.46 56.1 54.9 55.1
08/05/2019 07:39:59 51.36 51.83 51.88 51.1 49.3 49.4 55.93 55.95 56.46 56.1 54.9 55.1
08/05/2019 07:40:00 51.88 51.94 51.94 51.1 49.3 49.4 56.3 56.29 56.46 56.1 54.9 55.1
08/05/2019 07:40:01 51.27 51.7 51.94 51.1 49.3 49.4 55.81 56.13 56.46 56.1 54.9 55.1
08/05/2019 07:40:02 51.28 51.38 51.94 51.1 49.3 49.4 55.86 55.96 56.46 56.1 54.9 55.1
08/05/2019 07:40:03 50.77 51.35 51.94 51.1 49.3 49.4 55.68 55.89 56.46 56.1 54.9 55.1
08/05/2019 07:40:04 51.01 51.19 51.94 51.1 49.3 49.4 55.7 55.86 56.46 56.1 54.9 55.1
08/05/2019 07:40:05 52.04 51.72 51.94 51.1 49.3 49.4 56.55 56.34 56.46 56.1 54.9 55.1
08/05/2019 07:40:06 51.25 51.84 51.94 51.1 49.3 49.4 55.98 56.43 56.43 56.1 54.9 55.1
08/05/2019 07:40:07 51.3 51.42 51.94 51.1 49.3 49.4 55.6 56.07 56.43 56.1 54.9 55.1
08/05/2019 07:40:08 51.22 51.44 51.94 51.1 49.3 49.4 55.67 55.88 56.43 56.1 54.9 55.1
08/05/2019 07:40:09 51.33 51.51 51.94 51.1 49.3 49.4 56.04 56.01 56.43 56.1 54.9 55.1
08/05/2019 07:40:10 52.26 51.98 51.98 51.1 49.3 49.4 56.47 56.32 56.43 56.1 54.9 55.1
08/05/2019 07:40:11 51.36 51.82 51.98 51.1 49.3 49.4 55.63 56.27 56.43 56.1 54.9 55.1
08/05/2019 07:40:12 51.54 51.65 51.98 51.1 49.3 49.4 55.58 55.94 56.43 56.1 54.9 55.1
08/05/2019 07:40:13 51.65 51.73 51.98 51.1 49.3 49.4 55.95 55.96 56.43 56.1 54.9 55.1
08/05/2019 07:40:14 51.57 51.82 51.98 51.1 49.3 49.4 56.03 56.1 56.43 56.1 54.9 55.1
08/05/2019 07:40:15 51.03 51.63 51.98 51.1 49.3 49.4 55.59 56.01 56.43 56.1 54.9 55.1
08/05/2019 07:40:16 51.57 51.55 51.98 51.1 49.3 49.4 56.02 56.05 56.43 56.1 54.9 55.1
08/05/2019 07:40:17 50.92 51.43 51.98 51.1 49.3 49.4 55.35 55.87 56.43 56 54.9 55.1
08/05/2019 07:40:18 51.2 51.26 51.98 51.1 49.3 49.4 55.65 55.67 56.43 56 54.9 55.1
08/05/2019 07:40:19 51.91 51.77 51.98 51.1 49.3 49.4 56.18 56 56.43 56 54.9 55.1
08/05/2019 07:40:20 51.89 51.96 51.98 51.1 49.3 49.4 56.38 56.33 56.43 56 54.9 55.1
08/05/2019 07:40:21 51.43 51.8 51.98 51.1 49.3 49.4 55.92 56.24 56.43 56 54.9 55.1
08/05/2019 07:40:22 52.23 51.97 51.98 51.1 49.3 49.4 56.46 56.34 56.43 56 54.9 55.1
08/05/2019 07:40:23 51.86 52.13 52.13 51.1 49.3 49.4 55.83 56.32 56.43 56 54.9 55.1
08/05/2019 07:40:24 51.81 51.96 52.13 51.1 49.4 49.4 56.22 56.18 56.43 56 54.9 55.1
08/05/2019 07:40:25 52.39 52.25 52.25 51.1 49.4 49.4 56.69 56.52 56.52 56 54.9 55.1
08/05/2019 07:40:26 51.66 52.3 52.3 51.1 49.4 49.4 56.15 56.53 56.53 56 54.9 55.1
08/05/2019 07:40:27 51.9 51.97 52.3 51.1 49.4 49.4 55.99 56.34 56.53 56 54.9 55.1
08/05/2019 07:40:28 52.05 52.1 52.3 51.1 49.4 49.4 56.08 56.19 56.53 56 54.9 55.1
08/05/2019 07:40:29 52.07 52.19 52.3 51.1 49.4 49.4 56.29 56.26 56.53 56 54.9 55.1
08/05/2019 07:40:30 51.84 52.1 52.3 51.1 49.4 49.4 55.92 56.29 56.53 56 54.9 55.1
08/05/2019 07:40:31 52.13 52.18 52.3 51.1 49.4 49.4 56.36 56.31 56.53 56 54.9 55.1
08/05/2019 07:40:32 51.61 52.14 52.3 51.1 49.4 49.4 55.72 56.25 56.53 56 54.9 55.1
08/05/2019 07:40:33 51.97 51.91 52.3 51.1 49.4 49.4 55.87 55.97 56.53 56 54.9 55.1
08/05/2019 07:40:34 51.42 52.02 52.3 51.1 49.4 49.4 55.88 56.12 56.53 56 54.9 55.1
08/05/2019 07:40:35 50.99 51.54 52.3 51.1 49.4 49.4 55.69 55.89 56.53 56 54.9 55.1
08/05/2019 07:40:36 50.99 51.24 52.3 51.1 49.4 49.4 55.83 55.85 56.53 56 54.9 55.1
08/05/2019 07:40:37 50.89 51.15 52.3 51.1 49.4 49.4 55.77 55.9 56.53 56 54.9 55.1
08/05/2019 07:40:38 51.18 51.32 52.3 51.1 49.4 49.4 55.52 55.89 56.53 56 54.9 55.2
08/05/2019 07:40:39 51.42 51.28 52.3 51.1 49.4 49.4 56.1 56.01 56.53 56 54.9 55.2
08/05/2019 07:40:40 51.05 51.35 52.3 51.1 49.4 49.4 55.85 55.97 56.53 56 54.9 55.2
08/05/2019 07:40:41 51.9 51.67 52.3 51.1 49.4 49.4 56.31 56.19 56.53 56 54.9 55.2
08/05/2019 07:40:42 51.07 51.64 52.3 51.1 49.4 49.4 56.24 56.31 56.53 56 54.9 55.2
08/05/2019 07:40:43 52.03 51.82 52.3 51.1 49.4 49.4 55.79 56.17 56.53 56 54.9 55.2
08/05/2019 07:40:44 51.05 51.89 52.3 51.1 49.4 49.4 55.59 56.09 56.53 56 54.9 55.2
08/05/2019 07:40:45 51.47 51.53 52.3 51.1 49.4 49.4 55.76 55.82 56.53 56 54.9 55.2
08/05/2019 07:40:46 52.15 51.99 52.3 51.2 49.4 49.4 56.41 56.25 56.53 56 54.9 55.2
08/05/2019 07:40:47 51.42 51.99 52.3 51.2 49.4 49.4 55.8 56.25 56.53 56 54.9 55.2
08/05/2019 07:40:48 51.87 51.85 52.3 51.2 49.4 49.4 56.06 56.18 56.53 56 54.9 55.2
08/05/2019 07:40:49 51.99 52.02 52.3 51.2 49.4 49.4 56.11 56.2 56.53 56 54.9 55.2
08/05/2019 07:40:50 51.7 51.94 52.3 51.2 49.4 49.4 55.96 56.1 56.53 56 54.9 55.2
08/05/2019 07:40:51 51.86 51.98 52.3 51.2 49.4 49.4 56.04 56.16 56.53 56 54.9 55.2
08/05/2019 07:40:52 52.25 52.07 52.3 51.2 49.4 49.4 56.52 56.37 56.53 56 54.9 55.2
08/05/2019 07:40:53 51.71 52.23 52.3 51.2 49.4 49.4 56.06 56.38 56.53 56 54.9 55.2
08/05/2019 07:40:54 51.51 51.86 52.3 51.2 49.4 49.4 56.1 56.31 56.53 56 55 55.2
08/05/2019 07:40:55 51.17 51.68 52.3 51.2 49.4 49.4 55.54 56.18 56.53 56 54.9 55.2
08/05/2019 07:40:56 51.68 51.67 52.23 51.2 49.4 49.4 55.68 55.79 56.38 56 55 55.2
08/05/2019 07:40:57 51.56 51.67 52.23 51.2 49.4 49.4 55.95 55.96 56.38 56 55 55.2
08/05/2019 07:40:58 51.72 51.79 52.23 51.2 49.4 49.4 56.01 56.08 56.38 56 55 55.2
08/05/2019 07:40:59 51.77 51.83 52.23 51.2 49.4 49.4 56.35 56.35 56.38 56 55 55.2
08/05/2019 07:41:00 51.47 51.94 52.23 51.2 49.4 49.4 56.05 56.19 56.38 56 55 55.2
08/05/2019 07:41:01 51.29 51.45 52.23 51.2 49.4 49.4 55.84 56.06 56.38 56 55 55.2
08/05/2019 07:41:02 51.09 51.47 52.23 51.2 49.4 49.4 55.73 56.01 56.38 56 55 55.2
08/05/2019 07:41:03 51.78 51.62 52.23 51.2 49.4 49.4 55.94 56.03 56.38 56 55 55.2
08/05/2019 07:41:04 51.41 51.64 52.23 51.2 49.4 49.4 55.64 55.89 56.38 56 55 55.2
08/05/2019 07:41:05 51.88 51.82 52.23 51.2 49.4 49.4 56.15 56.19 56.38 56 55 55.2
08/05/2019 07:41:06 52.12 52.12 52.23 51.2 49.4 49.4 56.51 56.37 56.38 56 55 55.2
08/05/2019 07:41:07 51.89 52.01 52.23 51.2 49.4 49.4 56.01 56.33 56.38 56 55 55.2
08/05/2019 07:41:08 51.57 51.94 52.23 51.2 49.4 49.4 56.3 56.34 56.38 56 55 55.2
08/05/2019 07:41:09 52.14 52.1 52.23 51.2 49.4 49.4 56.32 56.4 56.4 56 55 55.2
08/05/2019 07:41:10 52.07 52.33 52.33 51.2 49.5 49.4 56.12 56.4 56.4 56 55 55.2
08/05/2019 07:41:11 51.59 52 52.33 51.2 49.5 49.4 55.94 56.15 56.4 56 55 55.2
08/05/2019 07:41:12 51.93 51.96 52.33 51.2 49.5 49.4 56.16 56.22 56.4 56 55 55.2
08/05/2019 07:41:13 51.72 51.85 52.33 51.2 49.5 49.5 56.25 56.26 56.4 56 55 55.2
08/05/2019 07:41:14 52.15 52.1 52.33 51.2 49.5 49.5 56.31 56.33 56.4 56 55 55.2
08/05/2019 07:41:15 51.23 52.08 52.33 51.2 49.5 49.5 55.74 56.33 56.4 56 55 55.2
08/05/2019 07:41:16 52.58 52.29 52.33 51.2 49.5 49.5 56.3 56.25 56.4 56 55 55.2
08/05/2019 07:41:17 51.41 52.3 52.33 51.2 49.5 49.5 56.05 56.28 56.4 56 55 55.2
08/05/2019 07:41:18 51.32 51.73 52.33 51.2 49.5 49.5 55.87 56.12 56.4 56 55 55.2
08/05/2019 07:41:19 51.82 51.81 52.33 51.2 49.5 49.5 55.95 56.17 56.4 56 55 55.2
08/05/2019 07:41:20 51.54 51.69 52.33 51.2 49.5 49.5 55.78 55.9 56.4 56 55 55.2
08/05/2019 07:41:21 51.34 51.68 52.33 51.2 49.5 49.5 55.58 55.9 56.4 56 55 55.2
08/05/2019 07:41:22 51.33 51.5 52.33 51.2 49.5 49.5 55.84 55.85 56.4 56 55 55.2
08/05/2019 07:41:23 51.26 51.41 52.33 51.2 49.5 49.5 55.61 55.83 56.4 56 55 55.2
08/05/2019 07:41:24 51.32 51.47 52.33 51.2 49.5 49.5 55.9 55.93 56.4 56 55 55.2
08/05/2019 07:41:25 51.92 51.87 52.33 51.2 49.5 49.5 55.89 55.96 56.4 56 55 55.2
08/05/2019 07:41:26 52.08 52.03 52.33 51.2 49.6 49.5 55.99 56.05 56.4 56 55 55.2
08/05/2019 07:41:27 52.11 52.14 52.33 51.2 49.6 49.5 55.78 56 56.4 56 55 55.2
08/05/2019 07:41:28 51.46 52.13 52.33 51.2 49.6 49.5 56.06 56.09 56.4 56 55 55.2
08/05/2019 07:41:29 51.63 51.85 52.33 51.2 49.6 49.5 56.23 56.26 56.4 56 55 55.2
08/05/2019 07:41:30 51.81 51.92 52.33 51.2 49.6 49.5 56.38 56.38 56.4 56 55 55.2
08/05/2019 07:41:31 52.05 52.06 52.33 51.3 49.6 49.5 56.04 56.4 56.4 56 55 55.2
08/05/2019 07:41:32 52.68 52.48 52.48 51.3 49.6 49.5 56.14 56.36 56.4 56 55 55.2
08/05/2019 07:41:33 51.48 52.52 52.52 51.3 49.6 49.5 55.96 56.17 56.4 56 55 55.2
08/05/2019 07:41:34 51.94 52.13 52.52 51.3 49.6 49.5 56.25 56.28 56.4 56 55 55.2
08/05/2019 07:41:35 51.62 51.88 52.52 51.3 49.6 49.5 56.44 56.4 56.4 56 55 55.2
08/05/2019 07:41:36 51.8 51.89 52.52 51.3 49.6 49.5 55.84 56.37 56.4 56 55 55.2
08/05/2019 07:41:37 51.44 51.82 52.52 51.3 49.6 49.5 55.86 56.07 56.4 56 55 55.2
08/05/2019 07:41:38 51.82 51.81 52.52 51.3 49.6 49.5 55.9 56.08 56.4 56 55 55.2
08/05/2019 07:41:39 52.03 52.1 52.52 51.3 49.6 49.5 55.83 56.02 56.4 56 55 55.2
08/05/2019 07:41:40 52.34 52.21 52.52 51.3 49.6 49.5 56.78 56.52 56.52 56 55 55.2
08/05/2019 07:41:41 51.76 52.21 52.52 51.3 49.7 49.5 56.37 56.55 56.55 56 55.1 55.2
08/05/2019 07:41:42 51.42 51.94 52.52 51.3 49.7 49.5 55.83 56.4 56.55 56 55.1 55.2
08/05/2019 07:41:43 51.45 51.72 52.52 51.3 49.7 49.5 55.92 56.1 56.55 56 55.1 55.2
08/05/2019 07:41:44 51.21 51.63 52.52 51.3 49.7 49.5 55.99 56.1 56.55 56 55.1 55.2
08/05/2019 07:41:45 51.82 51.73 52.52 51.3 49.7 49.5 55.94 56.06 56.55 56 55.1 55.2
08/05/2019 07:41:46 51.74 51.84 52.52 51.3 49.7 49.5 55.94 56.05 56.55 56 55.1 55.2
08/05/2019 07:41:47 51.71 51.78 52.52 51.3 49.7 49.5 56.33 56.22 56.55 56 55.1 55.2
08/05/2019 07:41:48 51.35 51.75 52.52 51.3 49.7 49.5 55.8 56.2 56.55 56 55.1 55.2
08/05/2019 07:41:49 51.8 51.79 52.52 51.3 49.7 49.5 55.76 56.02 56.55 56 55.1 55.2
08/05/2019 07:41:50 51.39 51.93 52.52 51.3 49.7 49.5 55.54 55.88 56.55 56 55.1 55.2
08/05/2019 07:41:51 51.59 51.77 52.52 51.3 49.7 49.5 56.02 55.98 56.55 56 55.1 55.2
08/05/2019 07:41:52 51.98 51.95 52.52 51.3 49.7 49.5 56.42 56.29 56.55 56 55.1 55.2
08/05/2019 07:41:53 51.92 52.05 52.52 51.3 49.7 49.5 56.16 56.28 56.55 56 55.1 55.2
08/05/2019 07:41:54 51.97 52 52.52 51.3 49.7 49.5 56.19 56.27 56.55 56 55.1 55.2
08/05/2019 07:41:55 52.14 52.23 52.52 51.3 49.7 49.5 56.3 56.28 56.55 56 55.1 55.2
08/05/2019 07:41:56 52.14 52.3 52.52 51.3 49.7 49.5 56.25 56.41 56.55 56 55.1 55.2
08/05/2019 07:41:57 51.93 52.07 52.52 51.3 49.7 49.5 56.25 56.32 56.55 56 55.1 55.2
08/05/2019 07:41:58 52.21 52.21 52.52 51.3 49.8 49.5 56.36 56.46 56.55 56 55.1 55.2
08/05/2019 07:41:59 52.09 52.22 52.52 51.3 49.8 49.5 55.86 56.31 56.55 56 55.1 55.2
08/05/2019 07:42:00 51.99 52.24 52.52 51.3 49.8 49.5 55.82 56.06 56.55 56 55.1 55.2
08/05/2019 07:42:01 52.17 52.3 52.52 51.3 49.8 49.5 56.31 56.2 56.55 56 55.1 55.2
08/05/2019 07:42:02 51.93 52.12 52.52 51.3 49.8 49.5 55.79 56.19 56.55 56 55.1 55.2
08/05/2019 07:42:03 52.37 52.55 52.55 51.3 49.8 49.5 56.42 56.39 56.55 56 55.1 55.2
08/05/2019 07:42:04 52.12 52.36 52.55 51.4 49.8 49.5 56.09 56.36 56.55 56 55.1 55.2
08/05/2019 07:42:05 50.85 52.13 52.55 51.4 49.8 49.5 55.74 56.12 56.55 56 55.1 55.2
08/05/2019 07:42:06 52.1 51.83 52.55 51.4 49.8 49.5 56.02 56.08 56.55 56 55.1 55.2
08/05/2019 07:42:07 51.92 52.02 52.55 51.4 49.8 49.5 56.02 56.06 56.55 56 55.1 55.2
08/05/2019 07:42:08 51.74 51.98 52.55 51.4 49.8 49.5 56.64 56.47 56.55 56 55.1 55.2
08/05/2019 07:42:09 51.37 51.84 52.55 51.4 49.8 49.5 55.98 56.49 56.55 56 55.1 55.2
08/05/2019 07:42:10 51.27 51.5 52.55 51.4 49.8 49.5 55.77 56.13 56.55 56 55.1 55.2
08/05/2019 07:42:11 50.86 51.4 52.55 51.4 49.8 49.5 55.57 55.93 56.49 56 55.1 55.2
08/05/2019 07:42:12 51.61 51.47 52.55 51.4 49.8 49.5 55.82 55.91 56.49 56 55.1 55.2
08/05/2019 07:42:13 51.21 51.54 52.55 51.4 49.8 49.5 55.82 55.88 56.49 55.9 55.1 55.2
08/05/2019 07:42:14 51.68 51.63 52.55 51.4 49.8 49.5 56.15 56.1 56.49 55.9 55.1 55.2
08/05/2019 07:42:15 51.28 51.62 52.55 51.4 49.8 49.5 56.24 56.25 56.49 55.9 55.1 55.2
08/05/2019 07:42:16 52.24 52 52.55 51.4 49.9 49.5 56.47 56.5 56.5 55.9 55.1 55.2
08/05/2019 07:42:17 51.69 52.1 52.55 51.4 49.9 49.5 56.23 56.45 56.5 55.9 55.1 55.2
08/05/2019 07:42:18 51.4 51.71 52.55 51.4 49.9 49.5 56.54 56.63 56.63 55.9 55.2 55.2
08/05/2019 07:42:19 51.44 51.64 52.55 51.4 49.9 49.5 56.97 56.86 56.86 56 55.2 55.2
08/05/2019 07:42:20 51.11 51.51 52.55 51.4 49.9 49.5 56.28 56.85 56.86 56 55.2 55.2
08/05/2019 07:42:21 51.36 51.63 52.55 51.4 49.9 49.5 56.89 56.87 56.87 56 55.2 55.2
08/05/2019 07:42:22 51.31 51.32 52.55 51.4 49.9 49.5 56.46 56.75 56.87 56 55.2 55.2
08/05/2019 07:42:23 51.18 51.32 52.55 51.4 49.9 49.5 56.5 56.65 56.87 56 55.2 55.2
08/05/2019 07:42:24 51.2 51.38 52.55 51.4 49.9 49.5 56.24 56.54 56.87 56 55.2 55.2
08/05/2019 07:42:25 51.52 51.6 52.55 51.4 49.9 49.5 56.07 56.39 56.87 56 55.2 55.2
08/05/2019 07:42:26 51.29 51.44 52.55 51.4 49.9 49.5 56.29 56.35 56.87 56 55.2 55.2
08/05/2019 07:42:27 51.67 51.68 52.55 51.4 49.9 49.5 56.65 56.57 56.87 56 55.2 55.2
08/05/2019 07:42:28 51.73 51.91 52.55 51.4 49.9 49.5 56.24 56.55 56.87 56 55.2 55.2
08/05/2019 07:42:29 51.79 51.94 52.55 51.4 49.9 49.5 56.28 56.45 56.87 56 55.2 55.2
08/05/2019 07:42:30 52.04 52.04 52.55 51.4 49.9 49.5 56.27 56.35 56.87 56 55.2 55.2
08/05/2019 07:42:31 51.94 52.2 52.55 51.4 49.9 49.5 56.73 56.67 56.87 56 55.2 55.2
08/05/2019 07:42:32 51.7 52.09 52.55 51.4 49.9 49.5 56.39 56.64 56.87 56 55.2 55.2
08/05/2019 07:42:33 51.23 51.75 52.36 51.4 49.9 49.5 56.2 56.45 56.87 56 55.2 55.2
08/05/2019 07:42:34 51.9 51.82 52.2 51.4 49.9 49.5 56.57 56.58 56.87 56 55.2 55.2
08/05/2019 07:42:35 52.2 52.28 52.28 51.4 50 49.5 56.23 56.66 56.87 56 55.2 55.2
08/05/2019 07:42:36 51.45 51.94 52.28 51.4 50 49.5 56.1 56.42 56.87 56 55.2 55.2
08/05/2019 07:42:37 51.23 51.72 52.28 51.4 50 49.5 55.95 56.22 56.87 56 55.2 55.2
08/05/2019 07:42:38 51.45 51.46 52.28 51.4 50 49.5 56.28 56.21 56.87 56 55.2 55.2
08/05/2019 07:42:39 51.44 51.57 52.28 51.4 50 49.5 56.44 56.47 56.87 56 55.2 55.2
08/05/2019 07:42:40 51.74 51.69 52.28 51.4 50 49.5 56.33 56.48 56.87 56 55.2 55.2
08/05/2019 07:42:41 51.51 51.81 52.28 51.4 50 49.5 56.12 56.43 56.87 56 55.2 55.2
08/05/2019 07:42:42 51.91 51.88 52.28 51.4 50 49.5 56.49 56.48 56.87 56 55.2 55.2
08/05/2019 07:42:43 50.5 51.77 52.28 51.4 50 49.5 55.81 56.41 56.87 56 55.2 55.2
08/05/2019 07:42:44 51.38 51.3 52.28 51.4 50 49.5 56.27 56.28 56.87 56 55.2 55.2
08/05/2019 07:42:45 51.47 51.61 52.28 51.4 50 49.5 56.31 56.36 56.87 56 55.2 55.2
08/05/2019 07:42:46 51.49 51.55 52.28 51.4 50 49.5 56.22 56.4 56.87 56 55.2 55.2
08/05/2019 07:42:47 51.43 51.85 52.28 51.4 50 49.5 56.79 56.61 56.87 56 55.2 55.2
08/05/2019 07:42:48 50.98 51.37 52.28 51.4 50 49.5 56.24 56.61 56.87 56 55.2 55.2
08/05/2019 07:42:49 51.83 51.64 52.28 51.4 50 49.6 56.62 56.56 56.87 56 55.2 55.2
08/05/2019 07:42:50 51.89 51.82 52.28 51.4 50 49.6 56.64 56.74 56.87 56 55.2 55.2
08/05/2019 07:42:51 51.15 51.8 52.28 51.4 50 49.6 55.85 56.59 56.75 56 55.2 55.2
08/05/2019 07:42:52 51.27 51.46 52.28 51.4 50 49.6 56.33 56.34 56.74 56 55.2 55.2
08/05/2019 07:42:53 51.58 51.58 52.28 51.4 50 49.6 56.67 56.56 56.74 56 55.2 55.2
08/05/2019 07:42:54 51.43 52.1 52.28 51.4 50 49.6 56.6 56.83 56.83 56 55.3 55.2
08/05/2019 07:42:55 51.31 51.49 52.28 51.4 50 49.6 56.12 56.57 56.83 56 55.3 55.2
08/05/2019 07:42:56 50.88 51.3 52.28 51.4 50.1 49.6 56.03 56.36 56.83 56 55.3 55.2
08/05/2019 07:42:57 51.21 51.23 52.28 51.4 50.1 49.6 55.67 56.1 56.83 56 55.3 55.2
08/05/2019 07:42:58 51.53 51.56 52.28 51.4 50.1 49.6 56.23 56.24 56.83 56 55.3 55.2
08/05/2019 07:42:59 51.83 51.8 52.28 51.5 50.1 49.6 56.59 56.57 56.83 56 55.3 55.2
08/05/2019 07:43:00 51.13 51.71 52.28 51.5 50.1 49.6 55.56 56.41 56.83 56 55.3 55.2
08/05/2019 07:43:01 51.4 51.61 52.28 51.5 50.1 49.6 56.03 56.07 56.83 56 55.3 55.2
08/05/2019 07:43:02 51.4 51.54 52.28 51.5 50.1 49.6 55.97 56.1 56.83 56 55.3 55.2
08/05/2019 07:43:03 51.21 51.33 52.28 51.5 50.1 49.6 56.02 56.12 56.83 56 55.3 55.2
08/05/2019 07:43:04 51.26 51.42 52.28 51.5 50.1 49.6 55.91 56.04 56.83 56 55.3 55.2
08/05/2019 07:43:05 51.37 51.42 52.1 51.5 50.1 49.6 55.8 56.03 56.83 56 55.3 55.2
08/05/2019 07:43:06 51.53 51.57 52.1 51.5 50.1 49.6 56.02 56.12 56.83 56 55.3 55.2
08/05/2019 07:43:07 51.73 51.76 52.1 51.5 50.1 49.6 56.28 56.19 56.83 56 55.3 55.2
08/05/2019 07:43:08 51.34 51.78 52.1 51.5 50.1 49.6 56.01 56.29 56.83 56 55.3 55.2
08/05/2019 07:43:09 51.37 51.52 52.1 51.5 50.1 49.6 56.18 56.3 56.83 56 55.3 55.2
08/05/2019 07:43:10 51.67 51.71 52.1 51.5 50.1 49.6 56.61 56.54 56.83 56 55.3 55.2
08/05/2019 07:43:11 51.62 52.27 52.27 51.5 50.1 49.6 54.83 56.47 56.83 56 55.3 55.2
08/05/2019 07:43:12 49.15 51.95 52.27 51.5 50.1 49.6 54.07 55.6 56.83 56 55.3 55.2
08/05/2019 07:43:13 47.21 50 52.27 51.5 50.1 49.6 53.67 54.58 56.83 56 55.3 55.2
08/05/2019 07:43:14 47.35 48.45 52.27 51.4 50.1 49.6 54.43 54.31 56.83 56 55.3 55.2
08/05/2019 07:43:15 47.59 47.84 52.27 51.4 50.1 49.6 54.03 54.35 56.83 56 55.3 55.2
08/05/2019 07:43:16 47.73 47.79 52.27 51.4 50.1 49.6 54.16 54.33 56.83 56 55.3 55.2
08/05/2019 07:43:17 46.24 47.79 52.27 51.4 50.1 49.6 53.46 54.28 56.83 56 55.3 55.2
08/05/2019 07:43:18 45.71 46.8 52.27 51.4 50.1 49.6 52.92 53.65 56.83 56 55.3 55.2
08/05/2019 07:43:19 46.29 46.31 52.27 51.4 50.1 49.6 53.87 53.67 56.83 56 55.3 55.2
08/05/2019 07:43:20 45.13 46.3 52.27 51.4 50.1 49.6 53.73 54 56.83 56 55.3 55.2
08/05/2019 07:43:21 45.22 45.59 52.27 51.4 50.1 49.6 53.34 53.63 56.83 56 55.3 55.2
08/05/2019 07:43:22 46.53 46.19 52.27 51.4 50.1 49.6 53.17 53.53 56.83 55.9 55.3 55.2
08/05/2019 07:43:23 46.05 46.26 52.27 51.4 50.1 49.6 54.11 53.97 56.83 55.9 55.3 55.2
08/05/2019 07:43:24 45.78 46.1 52.27 51.4 50.1 49.6 53.99 54.07 56.57 55.9 55.3 55.2
08/05/2019 07:43:25 45.98 46.04 52.27 51.3 50.1 49.6 53.65 54.06 56.57 55.9 55.3 55.2
08/05/2019 07:43:26 45.36 46.04 52.27 51.3 50.1 49.6 53.95 54.04 56.57 55.9 55.3 55.2
08/05/2019 07:43:27 45.99 45.95 52.27 51.3 50.1 49.6 53.77 54.1 56.57 55.9 55.3 55.2
08/05/2019 07:43:28 46.22 46.13 52.27 51.3 50.1 49.6 53.61 53.85 56.57 55.9 55.3 55.2
08/05/2019 07:43:29 45.67 46.06 52.27 51.3 50.1 49.6 54.03 53.99 56.54 55.9 55.3 55.2
08/05/2019 07:43:30 45.77 45.89 52.27 51.3 50.1 49.6 54.02 54.2 56.54 55.9 55.3 55.2
08/05/2019 07:43:31 45.96 46.06 52.27 51.3 50.1 49.6 54.47 54.42 56.54 55.9 55.3 55.2
08/05/2019 07:43:32 45.6 45.94 52.27 51.3 50.1 49.6 54.76 54.79 56.54 55.9 55.3 55.2
08/05/2019 07:43:33 46.06 46.04 52.27 51.3 50.1 49.6 53.31 54.57 56.54 55.9 55.3 55.2
08/05/2019 07:43:34 45.74 46.01 52.27 51.3 50.1 49.6 53.93 54.02 56.54 55.9 55.3 55.2
08/05/2019 07:43:35 45.66 45.94 52.27 51.2 50.1 49.6 54.48 54.34 56.54 55.9 55.3 55.2
08/05/2019 07:43:36 45.66 45.89 52.27 51.2 50.1 49.6 53.38 54.29 56.54 55.9 55.3 55.2
08/05/2019 07:43:37 45.67 45.92 52.27 51.2 50.1 49.6 53.82 53.94 56.54 55.9 55.3 55.2
08/05/2019 07:43:38 45.15 45.67 52.27 51.2 50.1 49.6 53.74 53.92 56.54 55.9 55.3 55.2
08/05/2019 07:43:39 45.4 45.46 52.27 51.2 50.1 49.6 53.45 53.87 56.54 55.9 55.3 55.2
08/05/2019 07:43:40 45.28 45.44 52.27 51.2 50.1 49.6 53.99 53.94 56.47 55.9 55.3 55.2
08/05/2019 07:43:41 45.37 45.5 51.95 51.2 50.1 49.6 53.74 54.07 55.6 55.8 55.3 55.2
08/05/2019 07:43:42 45.25 45.7 50 51.2 50.1 49.6 53.92 53.97 54.79 55.8 55.3 55.2
08/05/2019 07:43:43 45.49 45.53 48.45 51.2 50.1 49.6 53.57 53.96 54.79 55.8 55.3 55.2
08/05/2019 07:43:44 45.84 45.81 47.84 51.2 50.1 49.6 53.28 53.67 54.79 55.8 55.3 55.2
08/05/2019 07:43:45 45.71 45.73 47.79 51.2 50.1 49.6 54.78 54.47 54.79 55.8 55.3 55.2
08/05/2019 07:43:46 45.42 45.8 47.79 51.1 50.1 49.6 54.45 54.73 54.79 55.8 55.3 55.2
08/05/2019 07:43:47 45.65 45.63 46.8 51.1 50.1 49.6 53.95 54.35 54.79 55.8 55.3 55.2
08/05/2019 07:43:48 45.37 45.79 46.31 51.1 50.1 49.6 53.6 54.2 54.79 55.8 55.3 55.2
08/05/2019 07:43:49 45.77 45.77 46.3 51.1 50.1 49.6 54.03 54.01 54.79 55.8 55.3 55.2
08/05/2019 07:43:50 45.24 45.64 46.26 51.1 50.1 49.6 53.46 54.03 54.79 55.8 55.3 55.2
08/05/2019 07:43:51 45.71 45.71 46.26 51.1 50.1 49.6 54.24 54.21 54.79 55.8 55.3 55.2
08/05/2019 07:43:52 45.58 45.76 46.26 51.1 50.1 49.6 53.83 54.14 54.79 55.8 55.3 55.2
08/05/2019 07:43:53 45.55 45.71 46.13 51.1 50.1 49.6 53.88 54.18 54.79 55.8 55.3 55.2
08/05/2019 07:43:54 45.51 45.6 46.13 51 50 49.6 54.2 54.12 54.79 55.8 55.3 55.2
08/05/2019 07:43:55 45.56 45.62 46.13 51 50 49.6 53.21 54.09 54.79 55.8 55.3 55.2
08/05/2019 07:43:56 45.43 45.67 46.13 51 50 49.6 54.78 54.46 54.79 55.8 55.3 55.2
08/05/2019 07:43:57 45.51 45.6 46.13 51 50 49.6 53.18 54.51 54.79 55.8 55.3 55.2
08/05/2019 07:43:58 45.55 45.71 46.06 51 50 49.6 53.81 53.85 54.79 55.8 55.3 55.2
08/05/2019 07:43:59 45.99 45.9 46.06 51 50 49.6 53.66 53.94 54.79 55.7 55.3 55.2
08/05/2019 07:44:00 45.88 46.01 46.06 51 50 49.6 54.11 54.12 54.79 55.7 55.3 55.2
08/05/2019 07:44:01 45.74 45.91 46.04 51 50 49.6 53.53 53.99 54.79 55.7 55.3 55.2
08/05/2019 07:44:02 45.71 46.02 46.04 51 50 49.6 53.38 53.88 54.73 55.7 55.3 55.2
08/05/2019 07:44:03 45.41 45.82 46.02 50.9 50 49.6 53.89 53.82 54.73 55.7 55.3 55.2
08/05/2019 07:44:04 45.68 45.65 46.02 50.9 50 49.6 53.71 53.91 54.73 55.7 55.3 55.2
08/05/2019 07:44:05 45.6 45.72 46.02 50.9 50 49.6 53.42 53.76 54.73 55.7 55.3 55.2
08/05/2019 07:44:06 45.33 45.76 46.02 50.9 50 49.6 53.58 53.67 54.73 55.7 55.3 55.2
08/05/2019 07:44:07 45.31 45.66 46.02 50.9 50 49.6 54.47 54.28 54.73 55.7 55.3 55.2
08/05/2019 07:44:08 45.4 45.44 46.02 50.9 50 49.6 53.91 54.11 54.73 55.7 55.3 55.2
08/05/2019 07:44:09 45.48 45.54 46.02 50.9 50 49.6 53.61 54.15 54.73 55.7 55.3 55.2
08/05/2019 07:44:10 45.28 45.56 46.02 50.9 50 49.6 53.27 53.88 54.73 55.7 55.3 55.2
08/05/2019 07:44:11 45.45 45.47 46.02 50.9 50 49.6 53.32 53.61 54.73 55.7 55.3 55.2
08/05/2019 07:44:12 45.43 45.56 46.02 50.8 50 49.6 53.31 53.65 54.73 55.7 55.3 55.2
08/05/2019 07:44:13 45.79 45.73 46.02 50.8 50 49.6 54.25 53.96 54.73 55.7 55.3 55.2
08/05/2019 07:44:14 45.25 45.72 46.02 50.8 50 49.6 54.02 54.11 54.73 55.7 55.3 55.2
08/05/2019 07:44:15 45.22 45.4 46.02 50.8 50 49.6 53.13 54.13 54.73 55.7 55.3 55.2
08/05/2019 07:44:16 45.77 45.63 46.02 50.8 50 49.6 54.34 54.08 54.51 55.6 55.3 55.2
08/05/2019 07:44:17 45.38 45.68 46.02 50.8 50 49.6 53.49 54.15 54.51 55.6 55.3 55.2
08/05/2019 07:44:18 45.9 45.86 46.02 50.8 50 49.6 54.05 54.11 54.51 55.6 55.3 55.2
08/05/2019 07:44:19 45.89 45.92 46.02 50.8 50 49.6 53.11 54.04 54.51 55.6 55.3 55.2
08/05/2019 07:44:20 45.62 45.93 46.02 50.8 50 49.6 53.82 53.87 54.51 55.6 55.3 55.2
08/05/2019 07:44:21 45.55 45.79 46.02 50.7 50 49.6 53.95 54.13 54.51 55.6 55.3 55.2
08/05/2019 07:44:22 45.71 45.81 46.02 50.7 50 49.6 53.87 53.98 54.51 55.6 55.3 55.2
08/05/2019 07:44:23 45.52 45.87 46.02 50.7 50 49.6 53.7 54.18 54.51 55.6 55.3 55.2
08/05/2019 07:44:24 45.42 45.61 46.02 50.7 50 49.6 53.05 53.81 54.51 55.6 55.3 55.2
08/05/2019 07:44:25 45.42 45.63 46.02 50.7 50 49.6 53.13 53.35 54.51 55.6 55.3 55.2
08/05/2019 07:44:26 45.86 45.72 46.02 50.7 50 49.6 53.19 53.31 54.51 55.6 55.3 55.2
08/05/2019 07:44:27 45.53 45.76 46.02 50.7 50 49.6 54.12 53.91 54.28 55.6 55.3 55.2
08/05/2019 07:44:28 45.52 45.7 46.02 50.7 50 49.6 53.53 53.9 54.28 55.6 55.3 55.2
08/05/2019 07:44:29 45.5 45.63 46.02 50.6 50 49.6 53.98 54.01 54.28 55.6 55.3 55.2
08/05/2019 07:44:30 45.88 45.95 46.02 50.6 50 49.6 52.84 53.84 54.28 55.6 55.3 55.2
08/05/2019 07:44:31 45.47 45.76 46.02 50.6 50 49.6 53.28 53.4 54.28 55.6 55.3 55.2
08/05/2019 07:44:32 45.86 45.73 45.95 50.6 50 49.6 53.47 53.53 54.28 55.5 55.3 55.2
08/05/2019 07:44:33 45.69 45.76 45.95 50.6 50 49.6 54.35 54.19 54.28 55.5 55.3 55.2
08/05/2019 07:44:34 45.13 45.74 45.95 50.6 50 49.6 53.53 54.04 54.28 55.5 55.3 55.2
08/05/2019 07:44:35 45.35 45.49 45.95 50.6 50 49.6 53.86 53.94 54.28 55.5 55.3 55.2
08/05/2019 07:44:36 45.76 45.68 45.95 50.6 50 49.6 53.59 54.04 54.28 55.5 55.3 55.2
08/05/2019 07:44:37 45.56 45.66 45.95 50.5 50 49.6 54.09 54 54.19 55.5 55.3 55.2
08/05/2019 07:44:38 45.51 45.71 45.95 50.5 50 49.6 53.26 53.99 54.19 55.5 55.3 55.2
08/05/2019 07:44:39 47.92 47.65 47.65 50.5 50 49.6 54.28 54.09 54.19 55.5 55.3 55.2
08/05/2019 07:44:40 46.3 48.04 48.04 50.5 50 49.6 54.22 54.46 54.46 55.5 55.3 55.2
08/05/2019 07:44:41 44.89 46.65 48.04 50.5 50 49.6 53.6 54.06 54.46 55.5 55.3 55.2
08/05/2019 07:44:42 45.22 45.66 48.04 50.5 50 49.6 53.88 54.12 54.46 55.5 55.3 55.2
08/05/2019 07:44:43 45.89 45.83 48.04 50.5 50 49.6 53.78 54 54.46 55.5 55.3 55.2
08/05/2019 07:44:44 45.73 45.84 48.04 50.5 50 49.6 53.74 53.83 54.46 55.5 55.3 55.2
08/05/2019 07:44:45 45.32 45.77 48.04 50.5 50 49.6 53.6 53.89 54.46 55.5 55.3 55.2
08/05/2019 07:44:46 45.52 45.68 48.04 50.4 50 49.6 53.57 53.91 54.46 55.5 55.3 55.2
08/05/2019 07:44:47 45.41 45.62 48.04 50.4 50 49.6 54.28 54.14 54.46 55.5 55.3 55.2
08/05/2019 07:44:48 47.17 46.59 48.04 50.4 50 49.6 53.69 54.05 54.46 55.5 55.3 55.2
08/05/2019 07:44:49 46.13 46.5 48.04 50.4 50 49.6 53.93 54.1 54.46 55.5 55.3 55.2
08/05/2019 07:44:50 45.69 46.31 48.04 50.4 50 49.6 53.22 53.89 54.46 55.5 55.3 55.2
08/05/2019 07:44:51 45.63 45.84 48.04 50.4 49.9 49.6 53.6 53.71 54.46 55.4 55.3 55.2
08/05/2019 07:44:52 45.21 45.89 48.04 50.4 49.9 49.6 53.04 53.85 54.46 55.4 55.3 55.2
08/05/2019 07:44:53 45.74 45.72 48.04 50.4 49.9 49.6 53.73 53.65 54.46 55.4 55.3 55.2
08/05/2019 07:44:54 46.09 46.08 48.04 50.4 49.9 49.6 53.7 53.75 54.46 55.4 55.3 55.2
08/05/2019 07:44:55 46.31 46.47 48.04 50.3 49.9 49.6 54.02 54.12 54.46 55.4 55.3 55.2
08/05/2019 07:44:56 45.45 45.99 48.04 50.3 49.9 49.6 53.65 53.83 54.46 55.4 55.3 55.2
08/05/2019 07:44:57 47.51 47.12 48.04 50.3 49.9 49.6 53.88 54.01 54.46 55.4 55.3 55.2
08/05/2019 07:44:58 46.63 46.85 48.04 50.3 49.9 49.6 53.61 53.81 54.46 55.4 55.2 55.2
08/05/2019 07:44:59 46.18 46.74 48.04 50.3 49.9 49.6 53.62 53.93 54.46 55.4 55.2 55.2
08/05/2019 07:45:00 45.33 46.36 48.04 50.3 49.9 49.6 53.68 53.83 54.46 55.4 55.2 55.2
08/05/2019 07:45:01 45.4 45.72 48.04 50.3 49.9 49.6 54.09 53.98 54.46 55.4 55.2 55.2
08/05/2019 07:45:02 46.39 46.19 48.04 50.2 49.9 49.6 53.45 54.03 54.46 55.4 55.2 55.2
08/05/2019 07:45:03 45.74 46.31 48.04 50.2 49.9 49.6 53.91 53.87 54.46 55.4 55.2 55.2
08/05/2019 07:45:04 45.58 45.87 48.04 50.2 49.9 49.6 53.51 53.86 54.46 55.4 55.2 55.2
08/05/2019 07:45:05 45.3 45.68 48.04 50.2 49.9 49.6 53.15 53.64 54.46 55.4 55.2 55.2
08/05/2019 07:45:06 45.63 45.67 48.04 50.2 49.9 49.6 53.84 53.79 54.46 55.3 55.2 55.2
08/05/2019 07:45:07 46 45.92 48.04 50.2 49.9 49.6 55.09 54.65 54.65 55.3 55.2 55.2
08/05/2019 07:45:08 45.74 45.93 48.04 50.2 49.9 49.6 53.57 54.57 54.65 55.3 55.2 55.2
08/05/2019 07:45:09 45.81 46.37 48.04 50.2 49.9 49.6 53.87 54.26 54.65 55.3 55.2 55.2
08/05/2019 07:45:10 45.42 45.75 47.12 50.1 49.9 49.6 53.45 53.89 54.65 55.3 55.2 55.2
08/05/2019 07:45:11 47.69 47.16 47.16 50.1 49.9 49.6 54.59 54.4 54.65 55.3 55.2 55.2
08/05/2019 07:45:12 47.88 47.67 47.67 50.1 49.9 49.6 54.76 54.67 54.67 55.3 55.2 55.2
08/05/2019 07:45:13 48.29 48.33 48.33 50.1 49.9 49.6 55.17 55.08 55.08 55.3 55.2 55.2
08/05/2019 07:45:14 47.95 48.25 48.33 50.1 49.9 49.6 54.56 55.01 55.08 55.3 55.2 55.2
08/05/2019 07:45:15 49.27 49.45 49.45 50.1 49.9 49.6 54.41 54.98 55.08 55.3 55.2 55.2
08/05/2019 07:45:16 46.58 48.57 49.45 50.1 49.9 49.6 54.25 54.46 55.08 55.3 55.2 55.2
08/05/2019 07:45:17 46.78 47.46 49.45 50.1 49.9 49.6 54.5 54.59 55.08 55.3 55.2 55.2
08/05/2019 07:45:18 46.22 47 49.45 50 49.9 49.6 55.29 55.05 55.08 55.3 55.2 55.2
08/05/2019 07:45:19 46.2 46.5 49.45 50 49.9 49.6 54.22 54.91 55.08 55.3 55.2 55.2
08/05/2019 07:45:20 46.11 46.34 49.45 50 49.9 49.6 53.71 54.48 55.08 55.3 55.2 55.2
08/05/2019 07:45:21 46.23 46.32 49.45 50 49.9 49.6 53.9 54.17 55.08 55.3 55.2 55.2
08/05/2019 07:45:22 45.91 46.39 49.45 50 49.9 49.6 54.57 54.4 55.08 55.3 55.2 55.2
08/05/2019 07:45:23 45.94 46.07 49.45 50 49.9 49.5 53.94 54.38 55.08 55.3 55.2 55.2
08/05/2019 07:45:24 45.91 46.17 49.45 49.9 49.9 49.5 54.64 54.51 55.08 55.3 55.2 55.2
08/05/2019 07:45:25 46.05 46.12 49.45 49.9 49.9 49.5 54.65 54.68 55.08 55.2 55.2 55.2
08/05/2019 07:45:26 46.23 46.22 49.45 49.9 49.9 49.5 53.84 54.54 55.08 55.2 55.2 55.2
08/05/2019 07:45:27 46.31 46.4 49.45 49.9 49.9 49.5 54.96 54.7 55.08 55.2 55.2 55.2
08/05/2019 07:45:28 46.59 46.48 49.45 49.9 49.9 49.5 54.25 54.84 55.08 55.2 55.2 55.2
08/05/2019 07:45:29 46.71 46.72 49.45 49.9 49.9 49.5 54.89 54.81 55.08 55.2 55.2 55.2
08/05/2019 07:45:30 45.9 46.71 49.45 49.8 49.9 49.5 54.17 54.82 55.08 55.2 55.2 55.2
08/05/2019 07:45:31 45.42 46.31 49.45 49.8 49.9 49.5 53.92 54.39 55.08 55.2 55.2 55.2
08/05/2019 07:45:32 45.63 46 49.45 49.8 49.9 49.5 54.79 54.62 55.08 55.2 55.2 55.2
08/05/2019 07:45:33 46.22 46.06 49.45 49.8 49.9 49.5 54.65 54.84 55.08 55.2 55.2 55.2
08/05/2019 07:45:34 46.13 46.23 49.45 49.8 49.9 49.5 55.04 55.01 55.08 55.2 55.2 55.2
08/05/2019 07:45:35 46.01 46.18 49.45 49.8 49.9 49.5 53.86 55.05 55.08 55.2 55.2 55.2
08/05/2019 07:45:36 46.03 46.14 49.45 49.8 49.9 49.5 54.02 54.36 55.08 55.2 55.2 55.2
08/05/2019 07:45:37 46 46.1 49.45 49.7 49.9 49.5 55.54 55.11 55.11 55.2 55.2 55.2
08/05/2019 07:45:38 45.89 46.09 49.45 49.7 49.9 49.5 55.03 55.36 55.36 55.2 55.3 55.2
08/05/2019 07:45:39 46.64 46.4 49.45 49.7 49.9 49.5 55.44 55.39 55.39 55.2 55.3 55.2
08/05/2019 07:45:40 45.88 46.39 49.45 49.7 49.9 49.5 54.93 55.47 55.47 55.2 55.3 55.2
08/05/2019 07:45:41 45.49 46.05 49.45 49.7 49.9 49.5 54.72 55.04 55.47 55.2 55.3 55.2
08/05/2019 07:45:42 45.57 45.79 49.45 49.7 49.9 49.5 54.97 55.16 55.47 55.2 55.3 55.2
08/05/2019 07:45:43 46.45 46.34 49.45 49.6 49.9 49.5 55.52 55.45 55.47 55.2 55.3 55.2
08/05/2019 07:45:44 46.53 46.46 49.45 49.6 49.9 49.5 55.32 55.54 55.54 55.2 55.3 55.2
08/05/2019 07:45:45 46 46.5 48.57 49.6 49.9 49.5 56.58 56.23 56.23 55.2 55.3 55.2
08/05/2019 07:45:46 46.69 46.55 47.46 49.6 49.9 49.5 57.3 57.09 57.09 55.2 55.3 55.2
08/05/2019 07:45:47 46.46 46.59 47 49.6 49.9 49.5 55.76 56.97 57.09 55.2 55.3 55.2
08/05/2019 07:45:48 46.24 46.52 46.72 49.6 49.9 49.5 54.8 56.16 57.09 55.2 55.3 55.2
08/05/2019 07:45:49 46.07 46.37 46.72 49.5 49.9 49.5 54.74 55.43 57.09 55.2 55.3 55.2
08/05/2019 07:45:50 45.93 46.23 46.72 49.5 49.9 49.5 54.53 55.08 57.09 55.2 55.3 55.2
08/05/2019 07:45:51 45.8 46.14 46.72 49.5 49.9 49.5 54.75 54.83 57.09 55.2 55.3 55.2
08/05/2019 07:45:52 45.95 46.14 46.72 49.5 49.9 49.5 54.97 55.06 57.09 55.2 55.3 55.2
08/05/2019 07:45:53 45.39 45.93 46.72 49.5 49.9 49.5 56.27 56.02 57.09 55.2 55.3 55.2
08/05/2019 07:45:54 46.14 46.06 46.72 49.5 49.9 49.5 58.47 57.76 57.76 55.2 55.3 55.2
08/05/2019 07:45:55 46.37 46.3 46.72 49.4 49.9 49.5 56.69 57.43 57.76 55.2 55.3 55.2
08/05/2019 07:45:56 46.16 46.34 46.72 49.4 49.9 49.5 55.98 57.05 57.76 55.2 55.3 55.2
08/05/2019 07:45:57 46.3 46.35 46.72 49.4 49.9 49.5 55.36 56.27 57.76 55.2 55.3 55.2
08/05/2019 07:45:58 46.34 46.46 46.72 49.4 49.8 49.5 55.44 55.94 57.76 55.2 55.3 55.2
08/05/2019 07:45:59 45.85 46.35 46.71 49.4 49.8 49.5 55.23 55.66 57.76 55.2 55.3 55.2
08/05/2019 07:46:00 45.96 46.08 46.59 49.4 49.8 49.5 55.06 55.38 57.76 55.2 55.3 55.2
08/05/2019 07:46:01 46.04 46.14 46.59 49.3 49.8 49.5 54.7 55.38 57.76 55.2 55.3 55.2
08/05/2019 07:46:02 46.2 46.19 46.59 49.3 49.8 49.5 54.35 54.98 57.76 55.2 55.3 55.2
08/05/2019 07:46:03 46.1 46.31 46.59 49.3 49.8 49.5 54.09 54.81 57.76 55.1 55.3 55.2
08/05/2019 07:46:04 45.86 46.1 46.59 49.3 49.8 49.5 54.05 54.39 57.76 55.1 55.3 55.2
08/05/2019 07:46:05 45.96 46.11 46.59 49.3 49.8 49.5 53.97 54.26 57.76 55.1 55.3 55.2
08/05/2019 07:46:06 46.36 46.28 46.59 49.2 49.8 49.5 54.09 54.23 57.76 55.1 55.3 55.2
08/05/2019 07:46:07 46.4 46.38 46.59 49.2 49.8 49.5 54.19 54.31 57.76 55.1 55.3 55.2
08/05/2019 07:46:08 46.07 46.38 46.59 49.2 49.8 49.5 54.51 54.5 57.76 55.1 55.3 55.2
08/05/2019 07:46:09 45.93 46.26 46.59 49.2 49.8 49.5 54.04 54.46 57.76 55.1 55.3 55.2
08/05/2019 07:46:10 46.33 46.29 46.59 49.2 49.8 49.5 54.2 54.3 57.76 55.1 55.3 55.2
08/05/2019 07:46:11 45.97 46.22 46.59 49.1 49.8 49.5 54.07 54.4 57.76 55.1 55.3 55.2
08/05/2019 07:46:12 46.15 46.28 46.59 49.1 49.8 49.5 53.41 54.05 57.76 55.1 55.3 55.2
08/05/2019 07:46:13 46.27 46.34 46.59 49.1 49.8 49.5 53.81 53.86 57.76 55.1 55.3 55.2
08/05/2019 07:46:14 46.21 46.35 46.59 49.1 49.8 49.5 53.99 54.04 57.76 55.1 55.3 55.2
08/05/2019 07:46:15 46.24 46.35 46.59 49.1 49.8 49.5 53.68 54.08 57.76 55.1 55.3 55.2
08/05/2019 07:46:16 45.79 46.33 46.59 49 49.8 49.5 53.33 53.77 57.76 55.1 55.3 55.2
08/05/2019 07:46:17 45.94 46.05 46.52 49 49.8 49.5 53.79 53.76 57.76 55 55.3 55.2
08/05/2019 07:46:18 46.16 46.2 46.46 49 49.8 49.5 53.94 53.96 57.76 55 55.3 55.2
08/05/2019 07:46:19 46.41 46.41 46.46 49 49.8 49.5 53.71 54.05 57.76 55 55.3 55.2
08/05/2019 07:46:20 46.49 46.48 46.48 49 49.8 49.5 54.84 54.56 57.76 55 55.3 55.2
08/05/2019 07:46:21 46.02 46.65 46.65 49 49.8 49.5 53.92 54.62 57.76 55 55.3 55.2
08/05/2019 07:46:22 45.57 46.21 46.65 48.9 49.8 49.5 54.14 54.22 57.76 55 55.3 55.2
08/05/2019 07:46:23 45.83 46.01 46.65 48.9 49.8 49.5 54.03 54.36 57.76 55 55.3 55.2
08/05/2019 07:46:24 46.08 46.12 46.65 48.9 49.8 49.5 53.88 54.07 57.43 55 55.3 55.2
08/05/2019 07:46:25 45.74 45.94 46.65 48.9 49.8 49.5 54.29 54.27 57.05 55 55.3 55.2
08/05/2019 07:46:26 46 46.14 46.65 48.9 49.8 49.5 53.7 54.19 56.27 55 55.3 55.2
08/05/2019 07:46:27 46.71 46.47 46.65 48.8 49.8 49.5 53.98 54.08 55.94 55 55.3 55.2
08/05/2019 07:46:28 46.27 46.45 46.65 48.8 49.8 49.5 53.91 54.16 55.66 55 55.3 55.2
08/05/2019 07:46:29 46.14 46.36 46.65 48.8 49.8 49.5 53.79 54.07 55.38 55 55.3 55.2
08/05/2019 07:46:30 46.3 46.36 46.65 48.8 49.8 49.5 54.29 54.28 55.38 55 55.3 55.2
08/05/2019 07:46:31 46.27 46.39 46.65 48.8 49.8 49.5 53.81 54.11 54.98 55 55.3 55.2
08/05/2019 07:46:32 46.51 46.55 46.65 48.7 49.8 49.5 54.25 54.24 54.81 54.9 55.3 55.2
08/05/2019 07:46:33 46.4 46.52 46.65 48.7 49.8 49.5 54.04 54.4 54.62 54.9 55.3 55.2
08/05/2019 07:46:34 46.19 46.49 46.65 48.7 49.8 49.5 54.48 54.42 54.62 54.9 55.3 55.2
08/05/2019 07:46:35 46.42 46.48 46.65 48.7 49.8 49.5 54.49 54.5 54.62 54.9 55.3 55.2
08/05/2019 07:46:36 45.95 46.54 46.65 48.6 49.8 49.5 53.75 54.55 54.62 54.9 55.3 55.2
08/05/2019 07:46:37 46.27 46.24 46.65 48.6 49.8 49.5 54.29 54.28 54.62 54.9 55.3 55.2
08/05/2019 07:46:38 46.14 46.21 46.65 48.6 49.8 49.5 54.1 54.39 54.62 54.9 55.3 55.2
08/05/2019 07:46:39 46.26 46.36 46.65 48.6 49.8 49.5 54.19 54.21 54.62 54.9 55.3 55.2
08/05/2019 07:46:40 46.17 46.32 46.65 48.6 49.8 49.5 54.26 54.6 54.62 54.9 55.3 55.2
08/05/2019 07:46:41 46.5 46.55 46.65 48.5 49.8 49.5 54.35 54.37 54.62 54.9 55.3 55.2
08/05/2019 07:46:42 46.23 46.54 46.65 48.5 49.8 49.5 53.84 54.28 54.62 54.9 55.3 55.2
08/05/2019 07:46:43 46.13 46.31 46.65 48.5 49.8 49.5 54.09 54.11 54.62 54.9 55.3 55.2
08/05/2019 07:46:44 46.18 46.27 46.65 48.5 49.8 49.5 54.98 54.78 54.78 54.9 55.3 55.2
08/05/2019 07:46:45 46.26 46.35 46.65 48.5 49.8 49.5 54.91 55.1 55.1 54.9 55.3 55.2
08/05/2019 07:46:46 46.64 46.58 46.65 48.4 49.8 49.5 54.63 54.87 55.1 54.9 55.3 55.2
08/05/2019 07:46:47 45.88 46.47 46.65 48.4 49.8 49.5 53.97 54.74 55.1 54.9 55.3 55.2
08/05/2019 07:46:48 46.52 46.53 46.65 48.4 49.8 49.5 53.9 54.34 55.1 54.8 55.3 55.2
08/05/2019 07:46:49 46.53 46.5 46.65 48.4 49.8 49.5 53.73 54.22 55.1 54.8 55.3 55.2
08/05/2019 07:46:50 46.41 46.61 46.65 48.3 49.8 49.5 53.93 54.09 55.1 54.8 55.3 55.2
08/05/2019 07:46:51 45.99 46.44 46.61 48.3 49.8 49.5 53.92 54.02 55.1 54.8 55.3 55.2
08/05/2019 07:46:52 45.63 46.2 46.61 48.3 49.8 49.5 54.36 54.29 55.1 54.8 55.3 55.2
08/05/2019 07:46:53 46.53 46.36 46.61 48.3 49.8 49.5 54.52 54.49 55.1 54.8 55.3 55.2
08/05/2019 07:46:54 46.38 46.46 46.61 48.2 49.8 49.5 53.88 54.39 55.1 54.8 55.3 55.2
08/05/2019 07:46:55 45.93 46.4 46.61 48.2 49.8 49.5 54.52 54.44 55.1 54.8 55.3 55.2
08/05/2019 07:46:56 46.17 46.25 46.61 48.2 49.8 49.5 53.67 54.35 55.1 54.8 55.3 55.2
08/05/2019 07:46:57 46.02 46.13 46.61 48.2 49.8 49.5 54.36 54.29 55.1 54.8 55.3 55.2
08/05/2019 07:46:58 46.15 46.26 46.61 48.1 49.8 49.5 53.36 54.29 55.1 54.8 55.3 55.2
08/05/2019 07:46:59 45.98 46.22 46.61 48.1 49.8 49.5 53.67 53.82 55.1 54.8 55.3 55.2
08/05/2019 07:47:00 46.34 46.32 46.61 48.1 49.8 49.5 53.88 53.85 55.1 54.8 55.3 55.2
08/05/2019 07:47:01 46.32 46.34 46.61 48.1 49.8 49.5 53.83 53.96 55.1 54.7 55.3 55.2
08/05/2019 07:47:02 46.36 46.57 46.61 48 49.8 49.5 54.17 54.19 55.1 54.7 55.3 55.2
08/05/2019 07:47:03 45.82 46.27 46.61 48 49.8 49.5 54.72 54.5 55.1 54.7 55.3 55.2
08/05/2019 07:47:04 45.81 46.07 46.61 48 49.8 49.5 54.4 54.71 55.1 54.7 55.3 55.2
08/05/2019 07:47:05 46.33 46.21 46.61 48 49.8 49.5 53.59 54.53 55.1 54.7 55.3 55.2
08/05/2019 07:47:06 46.09 46.22 46.61 47.9 49.8 49.5 53.95 54.12 55.1 54.7 55.3 55.2
08/05/2019 07:47:07 46.35 46.34 46.61 47.9 49.8 49.5 53.99 54.1 55.1 54.7 55.3 55.2
08/05/2019 07:47:08 46.39 46.49 46.61 47.9 49.8 49.5 54.47 54.42 55.1 54.7 55.3 55.2
08/05/2019 07:47:09 45.81 46.43 46.61 47.9 49.8 49.5 53.72 54.39 55.1 54.7 55.3 55.2
08/05/2019 07:47:10 46.1 46.25 46.61 47.8 49.8 49.5 54.04 54.28 55.1 54.7 55.3 55.2
08/05/2019 07:47:11 45.96 46.05 46.61 47.8 49.8 49.5 53.28 53.88 55.1 54.7 55.3 55.2
08/05/2019 07:47:12 45.92 46.15 46.61 47.8 49.8 49.5 54.4 54.16 55.1 54.7 55.3 55.2
08/05/2019 07:47:13 46.31 46.29 46.61 47.8 49.8 49.5 53.68 54.19 55.1 54.7 55.3 55.2
08/05/2019 07:47:14 46.33 46.37 46.61 47.7 49.8 49.5 54.75 54.48 55.1 54.7 55.3 55.2
08/05/2019 07:47:15 45.81 46.29 46.61 47.7 49.8 49.5 53.81 54.68 54.87 54.6 55.3 55.2
08/05/2019 07:47:16 46.31 46.36 46.61 47.7 49.8 49.5 53.65 54 54.74 54.6 55.3 55.2
08/05/2019 07:47:17 45.8 46.34 46.61 47.7 49.8 49.5 54.07 54.17 54.71 54.6 55.3 55.2
08/05/2019 07:47:18 46.5 46.36 46.61 47.6 49.8 49.5 54.22 54.22 54.71 54.6 55.3 55.2
08/05/2019 07:47:19 46.77 46.67 46.67 47.6 49.8 49.5 54.74 54.51 54.71 54.6 55.3 55.2
08/05/2019 07:47:20 46.29 46.66 46.67 47.6 49.8 49.5 54.01 54.63 54.71 54.6 55.3 55.2
08/05/2019 07:47:21 45.77 46.47 46.67 47.6 49.8 49.5 53.73 54.18 54.71 54.6 55.3 55.2
08/05/2019 07:47:22 46.16 46.2 46.67 47.5 49.8 49.5 54.13 54.2 54.71 54.6 55.3 55.2
08/05/2019 07:47:23 46.28 46.32 46.67 47.5 49.8 49.5 54.23 54.48 54.71 54.6 55.3 55.2
08/05/2019 07:47:24 46.23 46.38 46.67 47.5 49.8 49.5 54.7 54.63 54.71 54.6 55.3 55.2
08/05/2019 07:47:25 46.21 46.34 46.67 47.5 49.8 49.5 54.07 54.62 54.71 54.6 55.3 55.2
08/05/2019 07:47:26 46.42 46.43 46.67 47.4 49.8 49.5 54.25 54.37 54.71 54.5 55.3 55.2
08/05/2019 07:47:27 46.29 46.46 46.67 47.4 49.8 49.5 54.41 54.53 54.71 54.5 55.3 55.2
08/05/2019 07:47:28 46.68 46.58 46.67 47.4 49.8 49.5 54.87 55.1 55.1 54.5 55.3 55.2
08/05/2019 07:47:29 45.8 46.58 46.67 47.4 49.8 49.5 53.84 54.49 55.1 54.5 55.3 55.2
08/05/2019 07:47:30 45.94 46.14 46.67 47.3 49.8 49.5 54.04 54.27 55.1 54.5 55.3 55.2
08/05/2019 07:47:31 46.16 46.26 46.67 47.3 49.8 49.5 53.59 54.16 55.1 54.5 55.3 55.2
08/05/2019 07:47:32 46.36 46.48 46.67 47.3 49.8 49.5 54.34 54.29 55.1 54.5 55.3 55.2
08/05/2019 07:47:33 46.35 46.43 46.67 47.2 49.8 49.5 55.44 55.02 55.1 54.5 55.3 55.2
08/05/2019 07:47:34 46 46.43 46.67 47.2 49.8 49.5 53.83 55.05 55.1 54.5 55.3 55.2
08/05/2019 07:47:35 46.34 46.36 46.67 47.2 49.8 49.5 53.81 54.32 55.1 54.5 55.3 55.2
08/05/2019 07:47:36 46.13 46.34 46.67 47.2 49.8 49.5 53.88 54.04 55.1 54.5 55.3 55.2
08/05/2019 07:47:37 46.35 46.43 46.67 47.1 49.8 49.5 54.21 54.19 55.1 54.5 55.3 55.2
08/05/2019 07:47:38 46.03 46.26 46.67 47.1 49.8 49.5 54.29 54.37 55.1 54.4 55.3 55.2
08/05/2019 07:47:39 46.68 46.51 46.67 47.1 49.8 49.5 53.66 54.27 55.1 54.4 55.3 55.2
08/05/2019 07:47:40 45.83 46.53 46.67 47 49.8 49.5 54.05 54.09 55.1 54.4 55.3 55.2
08/05/2019 07:47:41 46.11 46.18 46.67 47 49.8 49.5 54.07 54.2 55.1 54.4 55.3 55.2
08/05/2019 07:47:42 45.73 46.2 46.67 47 49.8 49.5 53.92 54.2 55.1 54.4 55.3 55.2
08/05/2019 07:47:43 46.27 46.24 46.67 47 49.8 49.5 54.26 54.4 55.1 54.4 55.3 55.2
08/05/2019 07:47:44 45.95 46.12 46.67 46.9 49.8 49.5 54.21 54.23 55.1 54.4 55.3 55.2
08/05/2019 07:47:45 46.41 46.33 46.67 46.9 49.8 49.5 53.86 54.22 55.1 54.4 55.3 55.2
08/05/2019 07:47:46 46.08 46.36 46.67 46.9 49.8 49.5 54.34 54.25 55.1 54.4 55.3 55.2
08/05/2019 07:47:47 46.61 46.55 46.67 46.8 49.8 49.5 54.84 54.69 55.1 54.4 55.3 55.2
08/05/2019 07:47:48 46.29 46.55 46.67 46.8 49.8 49.5 54.32 54.75 55.1 54.4 55.3 55.2
08/05/2019 07:47:49 46.41 46.53 46.66 46.8 49.8 49.5 54.67 54.7 55.1 54.4 55.3 55.2
08/05/2019 07:47:50 46.2 46.48 46.58 46.8 49.8 49.5 54.43 54.72 55.1 54.3 55.3 55.2
08/05/2019 07:47:51 46.32 46.35 46.58 46.7 49.8 49.5 54.21 54.64 55.1 54.3 55.3 55.2
08/05/2019 07:47:52 46.44 46.41 46.58 46.7 49.8 49.5 53.79 54.3 55.1 54.3 55.3 55.2
08/05/2019 07:47:53 46.4 46.46 46.58 46.7 49.8 49.5 54.32 54.3 55.1 54.3 55.3 55.2
08/05/2019 07:47:54 46.86 46.81 46.81 46.6 49.8 49.5 54.56 54.51 55.1 54.3 55.3 55.2
08/05/2019 07:47:55 46.19 46.79 46.81 46.6 49.8 49.5 54.07 54.57 55.1 54.3 55.3 55.2
08/05/2019 07:47:56 46.4 46.56 46.81 46.6 49.8 49.5 54.81 54.67 55.1 54.3 55.3 55.2
08/05/2019 07:47:57 46.33 46.52 46.81 46.6 49.8 49.5 54.08 54.62 55.1 54.3 55.3 55.2
08/05/2019 07:47:58 46.8 46.73 46.81 46.5 49.8 49.5 54.37 54.54 55.05 54.3 55.3 55.2
08/05/2019 07:47:59 46.71 46.95 46.95 46.5 49.8 49.5 54.7 54.61 55.05 54.3 55.3 55.2
08/05/2019 07:48:00 46.62 46.72 46.95 46.5 49.8 49.5 54.8 54.86 55.05 54.3 55.3 55.2
08/05/2019 07:48:01 46.51 46.66 46.95 46.4 49.8 49.5 54.51 54.73 55.05 54.3 55.3 55.2
08/05/2019 07:48:02 46.07 46.56 46.95 46.4 49.8 49.5 54.7 54.79 55.05 54.3 55.3 55.2
08/05/2019 07:48:03 47.11 46.87 46.95 46.4 49.8 49.5 54.58 54.74 55.05 54.2 55.3 55.2
08/05/2019 07:48:04 46.24 47.01 47.01 46.3 49.8 49.5 53.96 54.68 54.86 54.2 55.3 55.2
08/05/2019 07:48:05 46.07 46.41 47.01 46.3 49.8 49.5 54.65 54.57 54.86 54.2 55.3 55.2
08/05/2019 07:48:06 46.52 46.48 47.01 46.3 49.8 49.5 54.42 54.58 54.86 54.2 55.3 55.2
08/05/2019 07:48:07 45.89 46.48 47.01 46.2 49.8 49.5 54.16 54.52 54.86 54.2 55.3 55.2
08/05/2019 07:48:08 46.5 46.49 47.01 46.2 49.8 49.5 53.78 54.32 54.86 54.2 55.3 55.2
08/05/2019 07:48:09 46.71 46.67 47.01 46.2 49.8 49.5 54.63 54.52 54.86 54.2 55.3 55.2
08/05/2019 07:48:10 47.27 47.04 47.04 46.1 49.8 49.5 55.11 55.02 55.02 54.2 55.3 55.2
08/05/2019 07:48:11 47.47 47.37 47.37 46.1 49.8 49.5 54.38 55.04 55.04 54.2 55.3 55.2
08/05/2019 07:48:12 46.73 47.28 47.37 46.1 49.8 49.5 54.83 54.83 55.04 54.2 55.3 55.2
08/05/2019 07:48:13 46.86 47.07 47.37 46.1 49.8 49.5 54.16 54.79 55.04 54.2 55.3 55.2
08/05/2019 07:48:14 47.49 47.29 47.37 46.1 49.8 49.5 55.02 54.82 55.04 54.2 55.3 55.2
08/05/2019 07:48:15 46.94 47.3 47.37 46.1 49.8 49.5 54.69 54.79 55.04 54.2 55.3 55.2
08/05/2019 07:48:16 46.87 47.21 47.37 46.1 49.8 49.5 55.19 55.13 55.13 54.2 55.3 55.2
08/05/2019 07:48:17 47.27 47.29 47.37 46.1 49.8 49.5 54.45 55.06 55.13 54.2 55.3 55.2
08/05/2019 07:48:18 46.76 47.13 47.37 46.1 49.8 49.5 55.12 55.08 55.13 54.2 55.3 55.2
08/05/2019 07:48:19 46.95 47.07 47.37 46.1 49.8 49.5 54.25 55.03 55.13 54.2 55.3 55.2
08/05/2019 07:48:20 46.89 47.16 47.37 46.1 49.8 49.5 54.43 54.66 55.13 54.2 55.3 55.2
08/05/2019 07:48:21 46.79 46.93 47.37 46.1 49.8 49.5 55.55 55.21 55.21 54.2 55.3 55.2
08/05/2019 07:48:22 47.05 47.05 47.37 46.1 49.8 49.5 54.56 55.13 55.21 54.2 55.3 55.2
08/05/2019 07:48:23 46.92 47.05 47.37 46.1 49.8 49.5 54.77 54.89 55.21 54.2 55.3 55.2
08/05/2019 07:48:24 46.45 46.93 47.37 46.1 49.8 49.5 55.03 55.12 55.21 54.2 55.3 55.2
08/05/2019 07:48:25 47.15 46.98 47.37 46.1 49.8 49.5 55.44 55.38 55.38 54.2 55.3 55.2
08/05/2019 07:48:26 46.78 46.99 47.37 46.1 49.8 49.5 55.4 55.51 55.51 54.3 55.3 55.2
08/05/2019 07:48:27 47.2 47.17 47.37 46.1 49.8 49.5 54.76 55.41 55.51 54.3 55.3 55.2
08/05/2019 07:48:28 47.12 47.2 47.37 46.1 49.8 49.5 54.84 55.05 55.51 54.3 55.3 55.2
08/05/2019 07:48:29 47.16 47.29 47.37 46.1 49.8 49.5 55.55 55.44 55.51 54.3 55.3 55.2
08/05/2019 07:48:30 46.58 47.1 47.37 46.1 49.8 49.5 54.7 55.45 55.51 54.3 55.3 55.2
08/05/2019 07:48:31 47.11 47.02 47.37 46.2 49.8 49.5 55.29 55.37 55.51 54.3 55.3 55.2
08/05/2019 07:48:32 47.27 47.26 47.37 46.2 49.8 49.5 54.62 55.25 55.51 54.3 55.3 55.2
08/05/2019 07:48:33 47.24 47.34 47.37 46.2 49.8 49.5 54.66 54.89 55.51 54.3 55.3 55.2
08/05/2019 07:48:34 47.94 47.68 47.68 46.2 49.8 49.5 54.85 54.92 55.51 54.3 55.3 55.2
08/05/2019 07:48:35 47.73 47.85 47.85 46.2 49.8 49.5 54.89 55 55.51 54.3 55.3 55.2
08/05/2019 07:48:36 47.22 47.78 47.85 46.2 49.8 49.5 54.44 54.89 55.51 54.3 55.3 55.2
08/05/2019 07:48:37 47.85 47.69 47.85 46.2 49.8 49.5 55.54 55.23 55.51 54.3 55.3 55.2
08/05/2019 07:48:38 47.65 47.83 47.85 46.2 49.8 49.5 54.98 55.38 55.51 54.3 55.3 55.2
08/05/2019 07:48:39 47.81 47.8 47.85 46.2 49.8 49.5 55.31 55.3 55.51 54.3 55.4 55.2
08/05/2019 07:48:40 47.79 47.9 47.9 46.2 49.8 49.5 54.83 55.34 55.51 54.3 55.4 55.2
08/05/2019 07:48:41 47.15 47.82 47.9 46.2 49.8 49.5 54.63 55.01 55.51 54.3 55.4 55.2
08/05/2019 07:48:42 47.27 47.46 47.9 46.2 49.8 49.5 55.55 55.39 55.51 54.3 55.4 55.2
08/05/2019 07:48:43 47.8 47.7 47.9 46.2 49.8 49.5 55.21 55.37 55.51 54.3 55.4 55.2
08/05/2019 07:48:44 47.84 47.94 47.94 46.2 49.8 49.5 54.84 55.22 55.51 54.3 55.4 55.2
08/05/2019 07:48:45 47.83 47.9 47.94 46.3 49.8 49.5 55.05 55.27 55.51 54.3 55.4 55.2
08/05/2019 07:48:46 47.56 47.92 47.94 46.3 49.8 49.5 55.18 55.25 55.51 54.3 55.4 55.2
08/05/2019 07:48:47 47.91 47.92 47.94 46.3 49.8 49.5 55.35 55.34 55.51 54.3 55.4 55.2
08/05/2019 07:48:48 47.86 47.99 47.99 46.3 49.8 49.5 55.58 55.62 55.62 54.3 55.4 55.2
08/05/2019 07:48:49 47.79 47.94 47.99 46.3 49.8 49.5 54.89 55.51 55.62 54.3 55.4 55.2
08/05/2019 07:48:50 47.58 48.02 48.02 46.3 49.8 49.5 55.06 55.35 55.62 54.3 55.4 55.2
08/05/2019 07:48:51 47.63 47.66 48.02 46.3 49.8 49.5 55.12 55.2 55.62 54.3 55.4 55.2
08/05/2019 07:48:52 47.68 47.84 48.02 46.3 49.8 49.5 55.24 55.19 55.62 54.4 55.4 55.2
08/05/2019 07:48:53 48.04 47.99 48.02 46.3 49.8 49.5 55.47 55.54 55.62 54.4 55.4 55.2
08/05/2019 07:48:54 47.28 47.81 48.02 46.3 49.8 49.5 55.23 55.45 55.62 54.4 55.4 55.2
08/05/2019 07:48:55 48.07 47.91 48.02 46.3 49.8 49.5 55.01 55.28 55.62 54.4 55.4 55.2
08/05/2019 07:48:56 48.59 48.48 48.48 46.3 49.8 49.5 55.57 55.55 55.62 54.4 55.4 55.2
08/05/2019 07:48:57 48.4 48.38 48.48 46.4 49.8 49.5 55.28 55.46 55.62 54.4 55.4 55.2
08/05/2019 07:48:58 48.65 48.59 48.59 46.4 49.8 49.5 55.71 55.7 55.7 54.4 55.4 55.2
08/05/2019 07:48:59 48.38 48.69 48.69 46.4 49.8 49.5 55.36 55.57 55.7 54.4 55.4 55.2
08/05/2019 07:49:00 48.32 48.54 48.69 46.4 49.8 49.5 56.01 55.9 55.9 54.4 55.4 55.2
08/05/2019 07:49:01 48.29 48.44 48.69 46.4 49.8 49.5 55.77 55.96 55.96 54.4 55.4 55.2
08/05/2019 07:49:02 48.52 48.57 48.69 46.4 49.8 49.5 56.1 56.25 56.25 54.4 55.4 55.2
08/05/2019 07:49:03 48.57 48.57 48.69 46.4 49.8 49.5 55.98 56.15 56.25 54.4 55.4 55.2
08/05/2019 07:49:04 48.38 48.61 48.69 46.4 49.8 49.5 55.48 55.98 56.25 54.4 55.4 55.2
08/05/2019 07:49:05 48.33 48.49 48.69 46.4 49.8 49.5 55.1 55.69 56.25 54.4 55.4 55.2
08/05/2019 07:49:06 48.16 48.43 48.69 46.5 49.8 49.5 55.85 55.69 56.25 54.4 55.4 55.2
08/05/2019 07:49:07 48.32 48.37 48.69 46.5 49.8 49.5 55.74 55.87 56.25 54.4 55.4 55.2
08/05/2019 07:49:08 48.52 48.52 48.69 46.5 49.8 49.5 56 56 56.25 54.5 55.4 55.2
08/05/2019 07:49:09 48.29 48.54 48.69 46.5 49.8 49.5 55.81 56.18 56.25 54.5 55.4 55.2
08/05/2019 07:49:10 49.23 49.05 49.05 46.5 49.8 49.5 55.42 55.81 56.25 54.5 55.4 55.2
08/05/2019 07:49:11 48.04 48.91 49.05 46.5 49.8 49.5 55.01 55.67 56.25 54.5 55.4 55.2
08/05/2019 07:49:12 48.27 48.42 49.05 46.5 49.8 49.5 55.18 55.26 56.25 54.5 55.4 55.2
08/05/2019 07:49:13 48.23 48.46 49.05 46.5 49.8 49.5 55.3 55.63 56.25 54.5 55.4 55.2
08/05/2019 07:49:14 47.98 48.3 49.05 46.5 49.8 49.5 55.34 55.45 56.25 54.5 55.4 55.2
08/05/2019 07:49:15 47.42 48.08 49.05 46.6 49.8 49.5 55.26 55.46 56.25 54.5 55.4 55.2
08/05/2019 07:49:16 47.56 47.74 49.05 46.6 49.8 49.5 54.95 55.3 56.25 54.5 55.4 55.2
08/05/2019 07:49:17 47.66 47.84 49.05 46.6 49.8 49.5 55.4 55.42 56.25 54.5 55.4 55.2
08/05/2019 07:49:18 47.32 47.62 49.05 46.6 49.8 49.5 54.69 55.3 56.25 54.5 55.4 55.2
08/05/2019 07:49:19 47.01 47.44 49.05 46.6 49.8 49.5 55.11 55.17 56.25 54.5 55.4 55.2
08/05/2019 07:49:20 47.72 47.61 49.05 46.6 49.8 49.5 54.48 55.07 56.25 54.5 55.4 55.2
08/05/2019 07:49:21 47.51 47.66 49.05 46.6 49.8 49.5 54.92 54.9 56.25 54.5 55.4 55.2
08/05/2019 07:49:22 47.8 47.72 49.05 46.6 49.8 49.5 54.68 54.92 56.25 54.5 55.4 55.2
08/05/2019 07:49:23 47.88 47.96 49.05 46.6 49.8 49.5 55.49 55.3 56.25 54.5 55.4 55.2
08/05/2019 07:49:24 47.88 47.88 49.05 46.6 49.8 49.5 55.04 55.31 56.25 54.5 55.4 55.2
08/05/2019 07:49:25 47.26 47.86 49.05 46.6 49.8 49.5 55.05 55.31 56.25 54.5 55.4 55.2
08/05/2019 07:49:26 47.76 47.72 49.05 46.6 49.8 49.5 54.76 55.1 56.25 54.5 55.4 55.2
08/05/2019 07:49:27 47.28 47.7 49.05 46.6 49.8 49.5 54.49 54.8 56.25 54.5 55.4 55.2
08/05/2019 07:49:28 47.33 47.51 49.05 46.6 49.8 49.5 54.65 54.85 56.25 54.6 55.4 55.2
08/05/2019 07:49:29 47.94 47.77 49.05 46.6 49.8 49.5 54.99 55 56.25 54.6 55.4 55.2
08/05/2019 07:49:30 47.7 47.89 49.05 46.7 49.8 49.5 54.87 54.97 56.25 54.6 55.4 55.2
08/05/2019 07:49:31 46.94 47.7 49.05 46.7 49.8 49.5 54.16 55.01 56.25 54.6 55.4 55.2
08/05/2019 07:49:32 47.93 47.78 49.05 46.7 49.8 49.5 55.04 54.91 56.18 54.6 55.4 55.2
08/05/2019 07:49:33 47.89 47.85 49.05 46.7 49.8 49.5 54.9 55.16 56.18 54.6 55.4 55.2
08/05/2019 07:49:34 48.04 48.06 49.05 46.7 49.8 49.5 54.64 54.85 56.18 54.6 55.4 55.2
08/05/2019 07:49:35 48.5 48.32 49.05 46.7 49.8 49.5 55.49 55.34 56.18 54.6 55.4 55.2
08/05/2019 07:49:36 48.01 48.3 49.05 46.7 49.8 49.5 54.74 55.16 56.18 54.6 55.4 55.2
08/05/2019 07:49:37 48.1 48.21 49.05 46.7 49.8 49.5 54.72 55 56.18 54.6 55.4 55.2
08/05/2019 07:49:38 48.41 48.42 49.05 46.7 49.8 49.5 54.41 54.91 56.18 54.6 55.4 55.2
08/05/2019 07:49:39 47.84 48.33 49.05 46.7 49.8 49.5 54.5 54.62 55.81 54.6 55.4 55.2
08/05/2019 07:49:40 48.1 48.23 48.91 46.7 49.8 49.5 54.83 54.84 55.67 54.6 55.4 55.2
08/05/2019 07:49:41 48.26 48.26 48.46 46.7 49.8 49.5 54.16 54.78 55.63 54.6 55.4 55.2
08/05/2019 07:49:42 48.23 48.27 48.46 46.7 49.8 49.5 54.72 54.68 55.63 54.6 55.4 55.2
08/05/2019 07:49:43 48.43 48.44 48.44 46.8 49.8 49.5 54.58 54.74 55.46 54.6 55.4 55.2
08/05/2019 07:49:44 47.97 48.45 48.45 46.8 49.8 49.5 54.16 54.72 55.46 54.6 55.4 55.2
08/05/2019 07:49:45 48.31 48.32 48.45 46.8 49.8 49.5 54.34 54.44 55.42 54.6 55.4 55.2
08/05/2019 07:49:46 46.99 48.29 48.45 46.8 49.8 49.5 54.36 54.48 55.42 54.6 55.4 55.2
08/05/2019 07:49:47 47.33 47.66 48.45 46.8 49.8 49.5 54.21 54.38 55.34 54.6 55.4 55.2
08/05/2019 07:49:48 47.21 47.41 48.45 46.8 49.8 49.5 54.51 54.58 55.34 54.6 55.4 55.2
08/05/2019 07:49:49 48 47.83 48.45 46.8 49.8 49.5 54.25 54.56 55.34 54.6 55.4 55.2
08/05/2019 07:49:50 47.42 47.87 48.45 46.8 49.8 49.5 54.41 54.5 55.34 54.6 55.4 55.2
08/05/2019 07:49:51 47.6 47.64 48.45 46.8 49.8 49.5 54.58 54.65 55.34 54.6 55.4 55.2
08/05/2019 07:49:52 47.58 47.8 48.45 46.8 49.8 49.5 53.7 54.57 55.34 54.6 55.4 55.2
08/05/2019 07:49:53 47.68 47.68 48.45 46.8 49.8 49.5 54.4 54.31 55.34 54.6 55.4 55.2
08/05/2019 07:49:54 47.42 47.67 48.45 46.8 49.8 49.5 53.92 54.31 55.34 54.6 55.4 55.2
08/05/2019 07:49:55 47.33 47.53 48.45 46.8 49.8 49.5 54.15 54.14 55.34 54.6 55.4 55.2
08/05/2019 07:49:56 47.55 47.57 48.45 46.8 49.8 49.5 54.32 54.32 55.34 54.6 55.4 55.2
08/05/2019 07:49:57 47.78 47.73 48.45 46.8 49.8 49.5 54.47 54.57 55.34 54.6 55.4 55.2
08/05/2019 07:49:58 47.63 47.92 48.45 46.8 49.8 49.5 54.79 54.74 55.34 54.6 55.4 55.2
08/05/2019 07:49:59 47.71 47.88 48.45 46.8 49.8 49.5 54.56 54.84 55.34 54.6 55.4 55.2
08/05/2019 07:50:00 48.04 47.96 48.45 46.8 49.8 49.5 54.76 54.82 55.34 54.6 55.4 55.2
08/05/2019 07:50:01 48.04 48.11 48.45 46.9 49.8 49.5 55.18 55.04 55.34 54.6 55.4 55.2
08/05/2019 07:50:02 48.48 48.38 48.45 46.9 49.8 49.5 55.54 55.52 55.52 54.6 55.4 55.2
08/05/2019 07:50:03 48.49 48.51 48.51 46.9 49.7 49.5 54.88 55.33 55.52 54.6 55.4 55.2
08/05/2019 07:50:04 48.53 48.55 48.55 46.9 49.7 49.5 55.16 55.27 55.52 54.6 55.4 55.2
08/05/2019 07:50:05 48.43 48.61 48.61 46.9 49.7 49.5 55.09 55.43 55.52 54.7 55.4 55.2
08/05/2019 07:50:06 48.48 48.59 48.61 46.9 49.7 49.5 55.26 55.32 55.52 54.7 55.4 55.2
08/05/2019 07:50:07 48.63 48.61 48.61 46.9 49.7 49.5 54.84 55.37 55.52 54.7 55.4 55.2
08/05/2019 07:50:08 48.65 48.67 48.67 46.9 49.7 49.5 54.64 55.07 55.52 54.7 55.4 55.2
08/05/2019 07:50:09 48.33 48.66 48.67 46.9 49.7 49.5 54.64 54.84 55.52 54.7 55.4 55.2
08/05/2019 07:50:10 48.55 48.63 48.67 46.9 49.7 49.5 54.23 54.87 55.52 54.7 55.4 55.2
08/05/2019 07:50:11 48.56 48.7 48.7 47 49.7 49.5 54.79 54.77 55.52 54.7 55.4 55.2
08/05/2019 07:50:12 48.06 48.55 48.7 47 49.7 49.5 54.66 54.96 55.52 54.7 55.4 55.2
08/05/2019 07:50:13 48.27 48.33 48.7 47 49.7 49.5 54.63 54.81 55.52 54.7 55.4 55.2
08/05/2019 07:50:14 48.03 48.34 48.7 47 49.7 49.5 55.04 55.04 55.52 54.7 55.4 55.2
08/05/2019 07:50:15 47.72 48.19 48.7 46.9 49.7 49.5 54.17 54.79 55.52 54.7 55.4 55.2
08/05/2019 07:50:16 47.56 47.83 48.7 46.9 49.7 49.5 54.26 54.43 55.52 54.7 55.4 55.2
08/05/2019 07:50:17 47.75 47.81 48.7 47 49.7 49.5 55.06 55.03 55.52 54.7 55.4 55.2
08/05/2019 07:50:18 47.63 47.8 48.7 47 49.7 49.5 54.24 54.74 55.52 54.7 55.4 55.2
08/05/2019 07:50:19 47.44 47.71 48.7 47 49.7 49.5 54.55 54.64 55.52 54.7 55.4 55.2
08/05/2019 07:50:20 47.79 47.74 48.7 47 49.7 49.5 54.75 54.95 55.52 54.7 55.4 55.2
08/05/2019 07:50:21 47.65 47.88 48.7 47 49.7 49.5 54.51 54.61 55.52 54.7 55.4 55.2
08/05/2019 07:50:22 48.1 47.99 48.7 47 49.7 49.5 54.48 54.66 55.52 54.7 55.4 55.2
08/05/2019 07:50:23 47.65 48.02 48.7 47 49.7 49.5 54.08 54.52 55.52 54.7 55.4 55.2
08/05/2019 07:50:24 47.96 47.91 48.7 47 49.7 49.5 54.51 54.51 55.52 54.7 55.4 55.2
08/05/2019 07:50:25 48.03 48.03 48.7 47 49.7 49.5 54.91 54.89 55.52 54.7 55.4 55.2
08/05/2019 07:50:26 47.84 47.99 48.7 47 49.7 49.5 54.63 54.83 55.52 54.7 55.4 55.2
08/05/2019 07:50:27 48.78 48.56 48.7 47 49.7 49.5 54.93 55.02 55.52 54.7 55.4 55.2
08/05/2019 07:50:28 49.02 48.93 48.93 47 49.7 49.5 54.53 54.8 55.52 54.7 55.4 55.2
08/05/2019 07:50:29 48.62 48.93 48.93 47 49.7 49.5 54.71 54.77 55.52 54.7 55.3 55.2
08/05/2019 07:50:30 48.64 48.76 48.93 47 49.7 49.5 55.27 55.16 55.52 54.7 55.3 55.2
08/05/2019 07:50:31 48.32 48.72 48.93 47 49.7 49.5 54.65 55.17 55.52 54.7 55.3 55.2
08/05/2019 07:50:32 48.62 48.59 48.93 47.1 49.6 49.5 55.01 55.16 55.43 54.7 55.3 55.2
08/05/2019 07:50:33 48.57 48.64 48.93 47.1 49.6 49.5 54.61 54.96 55.43 54.7 55.3 55.2
08/05/2019 07:50:34 48.41 48.58 48.93 47.1 49.6 49.5 55.1 55.11 55.43 54.7 55.3 55.2
08/05/2019 07:50:35 48.35 48.58 48.93 47.1 49.6 49.5 54.86 55.06 55.37 54.7 55.3 55.2
08/05/2019 07:50:36 48.42 48.44 48.93 47.1 49.6 49.5 54.87 55.07 55.37 54.7 55.3 55.2
08/05/2019 07:50:37 48.12 48.51 48.93 47.1 49.6 49.5 54.82 55.02 55.17 54.7 55.3 55.2
08/05/2019 07:50:38 47.96 48.38 48.93 47.1 49.6 49.5 54.26 54.81 55.17 54.7 55.3 55.2
08/05/2019 07:50:39 47.86 48.07 48.93 47.1 49.6 49.5 54.27 54.51 55.17 54.7 55.3 55.2
08/05/2019 07:50:40 47.68 47.92 48.93 47.1 49.6 49.5 54.76 54.75 55.17 54.7 55.3 55.2
08/05/2019 07:50:41 47.14 47.8 48.93 47.1 49.6 49.5 54.29 54.6 55.17 54.7 55.3 55.2
08/05/2019 07:50:42 47.78 47.65 48.93 47.1 49.6 49.5 54.69 54.75 55.17 54.7 55.3 55.2
08/05/2019 07:50:43 47.9 47.87 48.93 47.1 49.6 49.5 54.37 54.71 55.17 54.7 55.3 55.2
08/05/2019 07:50:44 47.87 47.93 48.93 47.1 49.6 49.5 54.21 54.46 55.17 54.7 55.3 55.2
08/05/2019 07:50:45 48.13 48.06 48.93 47.1 49.6 49.5 55.08 54.91 55.17 54.7 55.3 55.2
08/05/2019 07:50:46 48.15 48.15 48.93 47.1 49.6 49.5 54.34 54.89 55.17 54.6 55.3 55.2
08/05/2019 07:50:47 47.8 48.24 48.93 47.2 49.6 49.5 54.13 54.54 55.17 54.6 55.3 55.2
08/05/2019 07:50:48 47.48 47.93 48.93 47.2 49.6 49.5 53.91 54.31 55.17 54.6 55.3 55.2
08/05/2019 07:50:49 48.52 48.29 48.93 47.2 49.6 49.5 55.04 54.8 55.17 54.6 55.3 55.2
08/05/2019 07:50:50 48.4 48.44 48.93 47.2 49.6 49.5 55.09 55.03 55.17 54.6 55.3 55.2
08/05/2019 07:50:51 48.32 48.5 48.93 47.2 49.6 49.5 54.97 55.11 55.17 54.6 55.3 55.2
08/05/2019 07:50:52 48.75 48.66 48.93 47.2 49.6 49.5 55.29 55.49 55.49 54.6 55.3 55.2
08/05/2019 07:50:53 48.35 48.62 48.93 47.2 49.6 49.5 55.3 55.41 55.49 54.6 55.3 55.2
08/05/2019 07:50:54 48.39 48.49 48.93 47.2 49.6 49.5 55.33 55.35 55.49 54.6 55.3 55.2
08/05/2019 07:50:55 48.32 48.43 48.93 47.2 49.6 49.5 55.09 55.32 55.49 54.6 55.3 55.2
08/05/2019 07:50:56 48.4 48.5 48.93 47.2 49.6 49.5 54.81 55.24 55.49 54.6 55.3 55.2
08/05/2019 07:50:57 49.02 48.85 48.93 47.2 49.6 49.5 54.62 55.07 55.49 54.6 55.3 55.2
08/05/2019 07:50:58 48.77 48.87 48.93 47.2 49.6 49.5 55.39 55.25 55.49 54.6 55.3 55.2
08/05/2019 07:50:59 48.96 48.99 48.99 47.3 49.6 49.5 54.97 55.21 55.49 54.6 55.3 55.2
08/05/2019 07:51:00 47.99 49.04 49.04 47.3 49.6 49.5 54.47 55.11 55.49 54.6 55.3 55.2
08/05/2019 07:51:01 48.05 48.37 49.04 47.3 49.5 49.5 54.72 54.79 55.49 54.6 55.3 55.2
08/05/2019 07:51:02 47.74 48.14 49.04 47.3 49.5 49.5 54.84 54.85 55.49 54.6 55.3 55.2
08/05/2019 07:51:03 47.71 47.94 49.04 47.3 49.5 49.5 54.97 55.19 55.49 54.6 55.3 55.2
08/05/2019 07:51:04 48.07 48.16 49.04 47.3 49.5 49.5 54.31 54.85 55.49 54.6 55.3 55.2
08/05/2019 07:51:05 47.83 48.18 49.04 47.3 49.5 49.5 54.65 54.62 55.49 54.6 55.3 55.2
08/05/2019 07:51:06 48.11 48.16 49.04 47.3 49.5 49.5 54.21 54.63 55.49 54.6 55.3 55.2
08/05/2019 07:51:07 47.87 48.03 49.04 47.3 49.5 49.5 54.31 54.44 55.49 54.6 55.3 55.2
08/05/2019 07:51:08 48.66 48.44 49.04 47.3 49.5 49.5 55.06 54.92 55.49 54.6 55.3 55.2
08/05/2019 07:51:09 48.49 48.53 49.04 47.3 49.5 49.5 54.18 54.8 55.49 54.6 55.3 55.2
08/05/2019 07:51:10 48.99 48.81 49.04 47.3 49.5 49.5 55.04 54.86 55.49 54.6 55.3 55.2
08/05/2019 07:51:11 48.36 48.82 49.04 47.3 49.5 49.5 54.87 54.97 55.49 54.6 55.3 55.2
08/05/2019 07:51:12 48.43 48.61 49.04 47.3 49.5 49.5 54.62 54.94 55.49 54.6 55.3 55.2
08/05/2019 07:51:13 49.16 48.97 49.04 47.4 49.5 49.5 55.03 55 55.49 54.6 55.3 55.2
08/05/2019 07:51:14 49.89 49.63 49.63 47.4 49.5 49.5 54.93 55.07 55.49 54.6 55.3 55.2
08/05/2019 07:51:15 49.14 49.49 49.63 47.4 49.5 49.5 55.17 55.27 55.49 54.6 55.3 55.2
08/05/2019 07:51:16 48.8 49.29 49.63 47.4 49.5 49.5 55.76 55.7 55.7 54.6 55.3 55.2
08/05/2019 07:51:17 49.38 49.31 49.63 47.4 49.5 49.5 55.15 55.65 55.7 54.6 55.3 55.2
08/05/2019 07:51:18 48.84 49.24 49.63 47.4 49.5 49.5 55.36 55.57 55.7 54.6 55.3 55.2
08/05/2019 07:51:19 49 49.1 49.63 47.4 49.5 49.5 54.91 55.37 55.7 54.7 55.3 55.2
08/05/2019 07:51:20 48.93 49.15 49.63 47.4 49.5 49.5 54.9 55.15 55.7 54.7 55.3 55.2
08/05/2019 07:51:21 49.16 49.14 49.63 47.4 49.5 49.5 54.67 54.98 55.7 54.7 55.3 55.2
08/05/2019 07:51:22 49.44 49.38 49.63 47.5 49.5 49.5 54.86 54.91 55.7 54.7 55.3 55.2
08/05/2019 07:51:23 49.74 49.68 49.68 47.5 49.5 49.5 55.25 55.19 55.7 54.7 55.3 55.2
08/05/2019 07:51:24 49.46 49.62 49.68 47.5 49.5 49.5 55.35 55.37 55.7 54.7 55.3 55.2
08/05/2019 07:51:25 49.38 49.61 49.68 47.5 49.5 49.5 55.48 55.47 55.7 54.7 55.3 55.2
08/05/2019 07:51:26 49.31 49.42 49.68 47.5 49.5 49.5 55.98 55.87 55.87 54.7 55.3 55.2
08/05/2019 07:51:27 49.25 49.4 49.68 47.5 49.5 49.5 55.73 55.89 55.89 54.7 55.3 55.2
08/05/2019 07:51:28 49.34 49.42 49.68 47.5 49.5 49.5 55.02 55.86 55.89 54.7 55.3 55.2
08/05/2019 07:51:29 49.17 49.33 49.68 47.5 49.5 49.5 54.77 55.34 55.89 54.7 55.3 55.2
08/05/2019 07:51:30 48.97 49.26 49.68 47.5 49.5 49.5 54.6 55.03 55.89 54.7 55.3 55.2
08/05/2019 07:51:31 48.84 49.13 49.68 47.6 49.5 49.5 54.75 54.87 55.89 54.7 55.3 55.2
08/05/2019 07:51:32 49.14 49.09 49.68 47.6 49.5 49.5 55.31 55.13 55.89 54.7 55.3 55.2
08/05/2019 07:51:33 49.55 49.51 49.68 47.6 49.5 49.5 55.01 55.14 55.89 54.7 55.3 55.2
08/05/2019 07:51:34 49.36 49.42 49.68 47.6 49.5 49.5 55.17 55.32 55.89 54.7 55.3 55.2
08/05/2019 07:51:35 49.34 49.44 49.68 47.6 49.5 49.5 55.3 55.3 55.89 54.7 55.3 55.2
08/05/2019 07:51:36 49.66 49.63 49.68 47.6 49.5 49.5 55.73 55.64 55.89 54.7 55.3 55.2
08/05/2019 07:51:37 49.59 49.67 49.68 47.6 49.5 49.5 54.95 55.56 55.89 54.7 55.3 55.2
08/05/2019 07:51:38 49.5 49.64 49.68 47.6 49.5 49.5 55.08 55.29 55.89 54.7 55.2 55.2
08/05/2019 07:51:39 49.56 49.66 49.68 47.6 49.5 49.5 55.28 55.27 55.89 54.7 55.2 55.2
08/05/2019 07:51:40 50.45 50.22 50.22 47.7 49.5 49.5 55.84 55.72 55.89 54.7 55.2 55.2
08/05/2019 07:51:41 50.11 50.23 50.23 47.7 49.4 49.5 55.73 55.78 55.89 54.7 55.2 55.2
08/05/2019 07:51:42 49.56 50.23 50.23 47.7 49.4 49.5 54.93 55.71 55.89 54.7 55.2 55.2
08/05/2019 07:51:43 49.72 49.85 50.23 47.7 49.4 49.5 55.16 55.31 55.89 54.7 55.2 55.2
08/05/2019 07:51:44 49.51 49.8 50.23 47.7 49.4 49.5 55.6 55.6 55.89 54.7 55.2 55.2
08/05/2019 07:51:45 49.98 49.94 50.23 47.7 49.4 49.5 55.25 55.52 55.89 54.7 55.2 55.2
08/05/2019 07:51:46 49.75 49.88 50.23 47.7 49.4 49.5 55.7 55.59 55.89 54.7 55.2 55.2
08/05/2019 07:51:47 49.93 49.96 50.23 47.8 49.4 49.5 55.32 55.59 55.89 54.8 55.2 55.2
08/05/2019 07:51:48 49.85 50 50.23 47.8 49.4 49.5 55.3 55.56 55.89 54.8 55.2 55.2
08/05/2019 07:51:49 50.14 50.07 50.23 47.8 49.4 49.5 56.12 55.96 55.96 54.8 55.2 55.2
08/05/2019 07:51:50 49.84 50.11 50.23 47.8 49.4 49.5 55.3 55.92 55.96 54.8 55.2 55.2
08/05/2019 07:51:51 49.7 49.91 50.23 47.8 49.4 49.5 55.31 55.63 55.96 54.8 55.2 55.2
08/05/2019 07:51:52 49.99 50.06 50.23 47.8 49.4 49.5 54.83 55.41 55.96 54.8 55.2 55.2
08/05/2019 07:51:53 49.7 49.91 50.23 47.8 49.4 49.5 54.92 55.07 55.96 54.8 55.2 55.2
08/05/2019 07:51:54 49.15 49.89 50.23 47.8 49.4 49.5 54.78 55.1 55.96 54.8 55.2 55.2
08/05/2019 07:51:55 49.19 49.38 50.23 47.9 49.4 49.5 54.99 54.98 55.96 54.8 55.2 55.2
08/05/2019 07:51:56 49.2 49.41 50.23 47.9 49.4 49.5 55.04 55.12 55.96 54.8 55.2 55.2
08/05/2019 07:51:57 49.2 49.29 50.23 47.9 49.4 49.5 55.01 55.17 55.96 54.8 55.2 55.2
08/05/2019 07:51:58 49.39 49.42 50.23 47.9 49.4 49.5 54.94 55.04 55.96 54.8 55.2 55.2
08/05/2019 07:51:59 49.56 49.58 50.23 47.9 49.4 49.5 55.13 55.23 55.96 54.8 55.2 55.2
08/05/2019 07:52:00 49.46 49.54 50.23 47.9 49.4 49.5 55.25 55.31 55.96 54.8 55.2 55.2
08/05/2019 07:52:01 49.52 49.64 50.23 47.9 49.4 49.5 55.65 55.61 55.96 54.8 55.2 55.2
08/05/2019 07:52:02 49.35 49.55 50.23 47.9 49.4 49.5 54.78 55.52 55.96 54.8 55.2 55.2
08/05/2019 07:52:03 49.75 49.7 50.23 47.9 49.4 49.5 55.04 55.14 55.96 54.8 55.2 55.2
08/05/2019 07:52:04 50.07 50.01 50.23 48 49.4 49.5 55.71 55.48 55.96 54.8 55.2 55.2
08/05/2019 07:52:05 50.01 50.12 50.23 48 49.4 49.5 55.21 55.44 55.96 54.8 55.2 55.2
08/05/2019 07:52:06 49.57 50.09 50.23 48 49.4 49.5 55.45 55.58 55.96 54.8 55.2 55.2
08/05/2019 07:52:07 49.8 49.91 50.23 48 49.4 49.5 54.86 55.35 55.96 54.8 55.2 55.2
08/05/2019 07:52:08 49.64 49.78 50.23 48 49.4 49.5 55.07 55.18 55.96 54.8 55.2 55.2
08/05/2019 07:52:09 50.01 49.95 50.23 48 49.4 49.5 55.58 55.53 55.96 54.8 55.2 55.2
08/05/2019 07:52:10 49.86 49.97 50.23 48 49.4 49.5 55.28 55.5 55.96 54.8 55.2 55.2
08/05/2019 07:52:11 49.87 49.96 50.23 48 49.4 49.5 56.06 55.84 55.96 54.8 55.2 55.2
08/05/2019 07:52:12 49.14 49.89 50.12 48.1 49.4 49.5 55.27 55.8 55.96 54.9 55.2 55.2
08/05/2019 07:52:13 49.45 49.51 50.12 48.1 49.4 49.5 54.99 55.49 55.96 54.9 55.2 55.2
08/05/2019 07:52:14 49.06 49.44 50.12 48.1 49.4 49.5 54.94 55.28 55.96 54.9 55.2 55.2
08/05/2019 07:52:15 49.51 49.47 50.12 48.1 49.4 49.5 54.55 55.05 55.96 54.9 55.2 55.2
08/05/2019 07:52:16 49.74 49.71 50.12 48.1 49.4 49.5 55.01 55 55.96 54.9 55.2 55.2
08/05/2019 07:52:17 49.73 49.8 50.12 48.1 49.4 49.5 55.14 55.12 55.96 54.9 55.2 55.2
08/05/2019 07:52:18 50.12 50.07 50.12 48.1 49.4 49.5 55.59 55.44 55.96 54.9 55.2 55.2
08/05/2019 07:52:19 49.77 50.03 50.12 48.1 49.4 49.5 55.35 55.63 55.92 54.9 55.2 55.2
08/05/2019 07:52:20 50.04 50.07 50.12 48.1 49.4 49.5 54.84 55.33 55.84 54.9 55.2 55.2
08/05/2019 07:52:21 50.4 50.29 50.29 48.2 49.4 49.5 55.72 55.49 55.84 54.9 55.2 55.2
08/05/2019 07:52:22 50.19 50.39 50.39 48.2 49.4 49.5 55.73 55.74 55.84 54.9 55.2 55.2
08/05/2019 07:52:23 51.04 50.81 50.81 48.2 49.4 49.5 55.82 55.82 55.84 54.9 55.2 55.2
08/05/2019 07:52:24 50.5 50.92 50.92 48.2 49.4 49.5 56.22 56.12 56.12 54.9 55.2 55.2
08/05/2019 07:52:25 50.55 50.68 50.92 48.2 49.4 49.5 56.25 56.2 56.2 54.9 55.2 55.2
08/05/2019 07:52:26 50.71 50.73 50.92 48.2 49.4 49.5 55.87 56.27 56.27 54.9 55.2 55.2
08/05/2019 07:52:27 50.88 50.91 50.92 48.3 49.4 49.5 56.51 56.38 56.38 54.9 55.2 55.2
08/05/2019 07:52:28 50.4 50.9 50.92 48.3 49.4 49.5 55.79 56.29 56.38 54.9 55.2 55.2
08/05/2019 07:52:29 51.31 51.04 51.04 48.3 49.4 49.5 55.73 56.05 56.38 54.9 55.2 55.2
08/05/2019 07:52:30 51.04 51.14 51.14 48.3 49.4 49.5 55.64 55.8 56.38 54.9 55.2 55.2
08/05/2019 07:52:31 50.55 51.13 51.14 48.3 49.4 49.5 55.85 55.94 56.38 54.9 55.2 55.2
08/05/2019 07:52:32 50.35 50.72 51.14 48.3 49.4 49.5 55.66 55.9 56.38 54.9 55.2 55.2
08/05/2019 07:52:33 50.58 50.59 51.14 48.4 49.4 49.5 55.84 55.82 56.38 54.9 55.2 55.2
08/05/2019 07:52:34 51.27 51.23 51.23 48.4 49.4 49.5 55.58 55.79 56.38 55 55.2 55.2
08/05/2019 07:52:35 51.49 51.79 51.79 48.4 49.4 49.5 56.03 56 56.38 55 55.2 55.2
08/05/2019 07:52:36 51.66 51.65 51.79 48.4 49.4 49.5 56.82 56.58 56.58 55 55.2 55.2
08/05/2019 07:52:37 52.28 52.04 52.04 48.4 49.4 49.5 56.81 56.8 56.8 55 55.2 55.2
08/05/2019 07:52:38 52.35 52.24 52.24 48.5 49.4 49.5 56.66 56.79 56.8 55 55.2 55.2
08/05/2019 07:52:39 52.2 52.35 52.35 48.5 49.4 49.5 56.92 56.91 56.91 55 55.2 55.2
08/05/2019 07:52:40 52.15 52.21 52.35 48.5 49.4 49.5 56.75 56.84 56.91 55 55.2 55.2
08/05/2019 07:52:41 52.34 52.31 52.35 48.5 49.4 49.5 57.3 57.14 57.14 55 55.2 55.2
08/05/2019 07:52:42 52.16 52.38 52.38 48.6 49.4 49.5 56.61 57.18 57.18 55 55.2 55.2
08/05/2019 07:52:43 52.27 52.34 52.38 48.6 49.4 49.5 56.95 56.95 57.18 55 55.2 55.2
08/05/2019 07:52:44 52.45 52.46 52.46 48.6 49.4 49.5 56.9 57.02 57.18 55.1 55.2 55.2
08/05/2019 07:52:45 52.37 52.55 52.55 48.6 49.4 49.5 56.73 56.97 57.18 55.1 55.2 55.2
08/05/2019 07:52:46 52.17 52.51 52.55 48.7 49.4 49.5 56.84 56.94 57.18 55.1 55.2 55.2
08/05/2019 07:52:47 51.93 52.19 52.55 48.7 49.4 49.5 56.77 56.96 57.18 55.1 55.2 55.2
08/05/2019 07:52:48 52.21 52.43 52.55 48.7 49.4 49.5 57.23 57.19 57.19 55.1 55.2 55.2
08/05/2019 07:52:49 52.34 52.37 52.55 48.7 49.4 49.5 57.22 57.19 57.19 55.1 55.2 55.2
08/05/2019 07:52:50 52.53 52.48 52.55 48.8 49.4 49.5 57.12 57.29 57.29 55.1 55.2 55.2
08/05/2019 07:52:51 52.9 52.77 52.77 48.8 49.4 49.5 57.16 57.18 57.29 55.1 55.2 55.2
08/05/2019 07:52:52 52.35 52.7 52.77 48.8 49.4 49.5 56.83 57.17 57.29 55.1 55.2 55.2
08/05/2019 07:52:53 52.2 52.43 52.77 48.8 49.4 49.5 57.24 57.18 57.29 55.1 55.2 55.2
08/05/2019 07:52:54 52.67 52.67 52.77 48.9 49.4 49.5 57.34 57.36 57.36 55.2 55.2 55.2
08/05/2019 07:52:55 52.4 52.69 52.77 48.9 49.4 49.5 56.98 57.36 57.36 55.2 55.2 55.2
08/05/2019 07:52:56 52.31 52.61 52.77 48.9 49.4 49.5 56.92 57.18 57.36 55.2 55.2 55.2
08/05/2019 07:52:57 52.44 52.51 52.77 48.9 49.4 49.5 57.01 57.15 57.36 55.2 55.2 55.2
08/05/2019 07:52:58 52.57 52.59 52.77 49 49.4 49.5 57.05 57.12 57.36 55.2 55.2 55.2
08/05/2019 07:52:59 52.29 52.59 52.77 49 49.4 49.5 56.72 57.05 57.36 55.2 55.2 55.2
08/05/2019 07:53:00 52.22 52.36 52.77 49 49.4 49.5 56.83 56.91 57.36 55.2 55.2 55.2
08/05/2019 07:53:01 52.72 52.68 52.77 49 49.4 49.5 57.22 57.16 57.36 55.2 55.2 55.2
08/05/2019 07:53:02 52.14 52.45 52.77 49.1 49.4 49.5 56.93 57.07 57.36 55.2 55.2 55.2
08/05/2019 07:53:03 52.58 52.58 52.77 49.1 49.4 49.5 57.04 57.09 57.36 55.2 55.2 55.2
08/05/2019 07:53:04 52.48 52.57 52.77 49.1 49.5 49.5 57.21 57.24 57.36 55.3 55.2 55.2
08/05/2019 07:53:05 51.99 52.55 52.77 49.1 49.5 49.5 56.72 57.2 57.36 55.3 55.2 55.2
08/05/2019 07:53:06 51.87 52.15 52.77 49.2 49.5 49.5 56.7 56.91 57.36 55.3 55.2 55.2
08/05/2019 07:53:07 51.34 52.05 52.77 49.2 49.5 49.5 56.34 56.8 57.36 55.3 55.2 55.2
08/05/2019 07:53:08 52.24 52.07 52.77 49.2 49.5 49.5 56.85 56.86 57.36 55.3 55.2 55.2
08/05/2019 07:53:09 51.9 52 52.77 49.2 49.5 49.5 56.44 56.68 57.36 55.3 55.2 55.2
08/05/2019 07:53:10 51.69 51.96 52.77 49.2 49.5 49.5 56.31 56.63 57.36 55.3 55.2 55.2
08/05/2019 07:53:11 52.36 52.17 52.77 49.2 49.5 49.5 56.68 56.59 57.36 55.3 55.2 55.2
08/05/2019 07:53:12 51.51 52.12 52.77 49.3 49.5 49.5 56.29 56.57 57.36 55.3 55.2 55.2
08/05/2019 07:53:13 51.75 51.88 52.77 49.3 49.5 49.5 56.76 56.63 57.36 55.3 55.2 55.2
08/05/2019 07:53:14 51.9 51.95 52.77 49.3 49.5 49.5 56.22 56.72 57.36 55.3 55.2 55.2
08/05/2019 07:53:15 52.69 52.48 52.77 49.3 49.5 49.5 57.18 56.96 57.36 55.3 55.2 55.2
08/05/2019 07:53:16 51.99 52.46 52.77 49.3 49.5 49.5 56.9 57.06 57.36 55.3 55.2 55.2
08/05/2019 07:53:17 52.19 52.23 52.77 49.4 49.5 49.5 56.73 57.08 57.36 55.4 55.2 55.2
08/05/2019 07:53:18 51.97 52.21 52.77 49.4 49.5 49.5 56.85 56.93 57.36 55.4 55.2 55.2
08/05/2019 07:53:19 52.59 52.48 52.77 49.4 49.5 49.5 56.78 57.09 57.36 55.4 55.2 55.2
08/05/2019 07:53:20 52.38 52.66 52.77 49.4 49.5 49.5 56.73 56.94 57.36 55.4 55.2 55.2
08/05/2019 07:53:21 52.76 52.76 52.76 49.4 49.5 49.5 57.28 57.19 57.36 55.4 55.2 55.2
08/05/2019 07:53:22 51.88 52.5 52.76 49.5 49.5 49.5 56.89 57.07 57.36 55.4 55.2 55.2
08/05/2019 07:53:23 52.54 52.42 52.76 49.5 49.5 49.5 57.07 57.12 57.36 55.4 55.2 55.2
08/05/2019 07:53:24 52.71 52.74 52.76 49.5 49.5 49.5 56.94 57.11 57.36 55.4 55.2 55.2
08/05/2019 07:53:25 52.33 52.6 52.76 49.5 49.5 49.5 56.73 56.95 57.24 55.4 55.3 55.2
08/05/2019 07:53:26 52.18 52.51 52.76 49.5 49.5 49.5 56.8 57.12 57.24 55.4 55.3 55.2
08/05/2019 07:53:27 52.29 52.36 52.76 49.6 49.5 49.5 56.68 56.73 57.24 55.4 55.3 55.2
08/05/2019 07:53:28 52.19 52.35 52.76 49.6 49.5 49.5 56.91 56.87 57.24 55.4 55.3 55.2
08/05/2019 07:53:29 52.03 52.27 52.76 49.6 49.5 49.5 56.65 56.97 57.24 55.4 55.3 55.2
08/05/2019 07:53:30 52.18 52.49 52.76 49.6 49.5 49.5 57.13 57.07 57.24 55.4 55.3 55.2
08/05/2019 07:53:31 51.78 52.06 52.76 49.6 49.5 49.5 56.82 56.97 57.24 55.5 55.3 55.2
08/05/2019 07:53:32 51.82 52.02 52.76 49.6 49.5 49.5 56.97 57.06 57.24 55.5 55.3 55.2
08/05/2019 07:53:33 51.76 51.99 52.76 49.7 49.5 49.5 56.87 57.09 57.24 55.5 55.3 55.2
08/05/2019 07:53:34 51.95 51.89 52.76 49.7 49.5 49.5 56.57 56.84 57.2 55.5 55.3 55.2
08/05/2019 07:53:35 51.62 51.9 52.76 49.7 49.5 49.5 56.75 56.84 57.19 55.5 55.3 55.2
08/05/2019 07:53:36 52.14 52.05 52.76 49.7 49.5 49.5 56.82 56.88 57.19 55.5 55.3 55.2
08/05/2019 07:53:37 52.6 52.47 52.76 49.7 49.5 49.5 56.98 56.99 57.19 55.5 55.3 55.2
08/05/2019 07:53:38 51.92 52.43 52.76 49.7 49.5 49.5 56.98 57.14 57.19 55.5 55.3 55.2
08/05/2019 07:53:39 52.26 52.27 52.76 49.8 49.5 49.5 57.32 57.24 57.24 55.5 55.3 55.2
08/05/2019 07:53:40 52.52 52.51 52.76 49.8 49.5 49.5 57.3 57.42 57.42 55.5 55.3 55.2
08/05/2019 07:53:41 52.49 52.59 52.76 49.8 49.5 49.5 56.95 57.29 57.42 55.5 55.3 55.2
08/05/2019 07:53:42 52.3 52.45 52.76 49.8 49.5 49.5 57.23 57.23 57.42 55.5 55.3 55.2
08/05/2019 07:53:43 52.15 52.48 52.76 49.8 49.5 49.5 56.93 57.27 57.42 55.5 55.3 55.2
08/05/2019 07:53:44 52.19 52.36 52.76 49.8 49.5 49.5 57.02 57.14 57.42 55.5 55.3 55.2
08/05/2019 07:53:45 52.13 52.36 52.76 49.9 49.5 49.5 57.17 57.2 57.42 55.6 55.3 55.2
08/05/2019 07:53:46 52.33 52.33 52.76 49.9 49.5 49.5 57.11 57.15 57.42 55.6 55.3 55.2
08/05/2019 07:53:47 51.87 52.3 52.76 49.9 49.5 49.5 57.38 57.37 57.42 55.6 55.3 55.2
08/05/2019 07:53:48 52.3 52.27 52.76 49.9 49.5 49.5 57.3 57.41 57.42 55.6 55.3 55.2
08/05/2019 07:53:49 52.78 52.78 52.78 49.9 49.5 49.5 57.25 57.39 57.42 55.6 55.3 55.2
08/05/2019 07:53:50 52.69 52.64 52.78 49.9 49.5 49.5 57.46 57.46 57.46 55.6 55.3 55.2
08/05/2019 07:53:51 52.63 52.76 52.78 50 49.5 49.5 57.09 57.45 57.46 55.6 55.3 55.2
08/05/2019 07:53:52 52.12 52.64 52.78 50 49.5 49.5 56.74 57.27 57.46 55.6 55.3 55.2
08/05/2019 07:53:53 52.24 52.36 52.78 50 49.5 49.5 56.72 57.01 57.46 55.6 55.3 55.2
08/05/2019 07:53:54 52.14 52.29 52.78 50 49.5 49.5 56.91 56.95 57.46 55.6 55.3 55.2
08/05/2019 07:53:55 51.9 52.44 52.78 50 49.5 49.5 56.48 57.06 57.46 55.6 55.3 55.2
08/05/2019 07:53:56 51.78 52.16 52.78 50 49.5 49.5 56.66 56.73 57.46 55.6 55.3 55.2
08/05/2019 07:53:57 52.12 52.06 52.78 50 49.6 49.5 56.77 56.84 57.46 55.6 55.3 55.2
08/05/2019 07:53:58 52.27 52.37 52.78 50.1 49.6 49.5 56.42 56.84 57.46 55.6 55.3 55.2
08/05/2019 07:53:59 52.03 52.2 52.78 50.1 49.6 49.5 56.76 56.76 57.46 55.6 55.3 55.2
08/05/2019 07:54:00 51.75 52.08 52.78 50.1 49.6 49.5 56.37 56.68 57.46 55.6 55.3 55.2
08/05/2019 07:54:01 51.89 51.97 52.78 50.1 49.6 49.5 56.98 56.85 57.46 55.7 55.3 55.2
08/05/2019 07:54:02 52.26 52.24 52.78 50.1 49.6 49.5 57.16 57.08 57.46 55.7 55.3 55.2
08/05/2019 07:54:03 52.54 52.46 52.78 50.1 49.6 49.5 56.93 57.13 57.46 55.7 55.3 55.2
08/05/2019 07:54:04 52.61 52.62 52.78 50.1 49.6 49.5 56.91 57.01 57.46 55.7 55.3 55.2
08/05/2019 07:54:05 52.36 52.66 52.78 50.2 49.6 49.5 57.08 57.13 57.46 55.7 55.3 55.2
08/05/2019 07:54:06 52.42 52.64 52.78 50.2 49.6 49.5 57.44 57.36 57.46 55.7 55.3 55.2
08/05/2019 07:54:07 52.35 52.46 52.78 50.2 49.6 49.5 56.95 57.33 57.46 55.7 55.3 55.2
08/05/2019 07:54:08 52.02 52.36 52.78 50.2 49.6 49.5 56.6 57.14 57.46 55.7 55.3 55.2
08/05/2019 07:54:09 52.09 52.21 52.78 50.2 49.6 49.5 56.59 56.83 57.46 55.7 55.3 55.2
08/05/2019 07:54:10 52.56 52.48 52.78 50.2 49.6 49.5 56.95 56.93 57.46 55.7 55.3 55.2
08/05/2019 07:54:11 52.18 52.53 52.78 50.2 49.6 49.5 56.63 56.95 57.46 55.7 55.3 55.2
08/05/2019 07:54:12 51.84 52.33 52.78 50.2 49.6 49.5 56.13 56.75 57.46 55.7 55.3 55.2
08/05/2019 07:54:13 52.57 52.58 52.78 50.3 49.6 49.5 56.82 56.87 57.46 55.7 55.3 55.2
08/05/2019 07:54:14 51.97 52.31 52.78 50.3 49.6 49.5 56.55 56.69 57.46 55.7 55.3 55.2
08/05/2019 07:54:15 52.34 52.34 52.78 50.3 49.6 49.5 56.72 56.72 57.46 55.7 55.3 55.2
08/05/2019 07:54:16 52.53 52.48 52.78 50.3 49.6 49.5 57.02 56.97 57.46 55.7 55.3 55.2
08/05/2019 07:54:17 52.24 52.57 52.78 50.3 49.6 49.5 56.81 57.1 57.46 55.7 55.3 55.2
08/05/2019 07:54:18 51.86 52.37 52.78 50.3 49.6 49.5 56.61 56.93 57.46 55.7 55.3 55.2
08/05/2019 07:54:19 51.98 52.19 52.76 50.4 49.6 49.5 56.79 56.93 57.46 55.7 55.3 55.2
08/05/2019 07:54:20 52.36 52.36 52.76 50.4 49.6 49.5 56.98 56.97 57.45 55.8 55.3 55.2
08/05/2019 07:54:21 51.64 52.32 52.66 50.4 49.6 49.5 56.48 57.01 57.36 55.8 55.3 55.2
08/05/2019 07:54:22 51.98 52.03 52.66 50.4 49.6 49.5 56.78 56.82 57.36 55.8 55.3 55.2
08/05/2019 07:54:23 52.79 52.53 52.66 50.4 49.6 49.5 57.15 57.07 57.36 55.8 55.3 55.2
08/05/2019 07:54:24 51.91 52.57 52.66 50.4 49.6 49.5 56.83 57.07 57.36 55.8 55.3 55.2
08/05/2019 07:54:25 51.76 52.22 52.66 50.4 49.6 49.5 57.14 57.08 57.36 55.8 55.3 55.2
08/05/2019 07:54:26 51.66 51.94 52.66 50.4 49.6 49.5 57.14 57.19 57.36 55.8 55.3 55.2
08/05/2019 07:54:27 51.79 51.87 52.66 50.5 49.6 49.5 56.51 57.17 57.36 55.8 55.3 55.2
08/05/2019 07:54:28 52.41 52.24 52.66 50.5 49.6 49.5 56.83 56.87 57.36 55.8 55.3 55.2
08/05/2019 07:54:29 52.39 52.41 52.66 50.5 49.6 49.5 56.69 57.02 57.36 55.8 55.3 55.2
08/05/2019 07:54:30 52.22 52.41 52.66 50.5 49.6 49.5 56.9 56.97 57.36 55.8 55.3 55.2
08/05/2019 07:54:31 51.3 52.25 52.66 50.5 49.6 49.5 56.56 56.81 57.36 55.8 55.3 55.2
08/05/2019 07:54:32 51.88 51.84 52.66 50.5 49.6 49.5 56.96 56.99 57.36 55.8 55.3 55.2
08/05/2019 07:54:33 51.79 51.92 52.66 50.5 49.6 49.5 56.53 56.78 57.36 55.8 55.4 55.2
08/05/2019 07:54:34 51.55 51.99 52.66 50.5 49.6 49.5 56.44 56.76 57.36 55.8 55.4 55.2
08/05/2019 07:54:35 51.27 51.68 52.64 50.6 49.6 49.5 56.47 56.57 57.36 55.8 55.4 55.2
08/05/2019 07:54:36 52.05 51.9 52.58 50.6 49.6 49.5 56.47 56.68 57.33 55.9 55.4 55.2
08/05/2019 07:54:37 51.45 51.83 52.58 50.6 49.6 49.5 56.37 56.52 57.19 55.9 55.4 55.2
08/05/2019 07:54:38 51.74 51.76 52.58 50.6 49.6 49.5 56.28 56.52 57.19 55.9 55.4 55.2
08/05/2019 07:54:39 52.34 52.24 52.58 50.6 49.6 49.5 56.89 56.84 57.19 55.9 55.4 55.2
08/05/2019 07:54:40 52.15 52.35 52.58 50.6 49.6 49.5 56.27 56.74 57.19 55.9 55.4 55.2
08/05/2019 07:54:41 52.29 52.4 52.58 50.6 49.6 49.5 56.78 56.74 57.19 55.9 55.4 55.2
08/05/2019 07:54:42 52.39 52.52 52.58 50.6 49.6 49.5 56.77 56.86 57.19 55.9 55.4 55.2
08/05/2019 07:54:43 52.03 52.39 52.57 50.6 49.6 49.5 56.97 56.97 57.19 55.9 55.4 55.2
08/05/2019 07:54:44 51.6 52.31 52.57 50.7 49.6 49.5 56.71 57.07 57.19 55.9 55.4 55.2
08/05/2019 07:54:45 51.42 51.83 52.57 50.7 49.6 49.5 56.25 56.71 57.19 55.9 55.4 55.2
08/05/2019 07:54:46 51.97 51.95 52.57 50.7 49.6 49.5 56.51 56.67 57.19 55.9 55.4 55.2
08/05/2019 07:54:47 51.55 51.82 52.57 50.7 49.6 49.5 56.44 56.54 57.19 55.9 55.4 55.2
08/05/2019 07:54:48 51.65 51.79 52.57 50.7 49.6 49.5 56.26 56.54 57.19 55.9 55.4 55.2
08/05/2019 07:54:49 51.89 52.01 52.57 50.7 49.6 49.5 56.64 56.71 57.19 55.9 55.4 55.2
08/05/2019 07:54:50 51.82 51.95 52.57 50.7 49.6 49.5 56.25 56.52 57.19 55.9 55.4 55.2
08/05/2019 07:54:51 51.82 52.17 52.57 50.7 49.6 49.5 56.41 56.65 57.19 55.9 55.4 55.2
08/05/2019 07:54:52 51.6 51.8 52.57 50.7 49.6 49.5 56.37 56.55 57.19 56 55.4 55.2
08/05/2019 07:54:53 51.55 51.85 52.57 50.8 49.6 49.5 56.34 56.52 57.19 56 55.4 55.2
08/05/2019 07:54:54 52.16 51.95 52.52 50.8 49.6 49.5 56.9 56.72 57.19 56 55.4 55.2
08/05/2019 07:54:55 51.41 51.95 52.52 50.8 49.6 49.5 56.51 56.85 57.19 56 55.4 55.2
08/05/2019 07:54:56 51.66 51.71 52.52 50.8 49.6 49.5 56.45 56.67 57.17 56 55.4 55.2
08/05/2019 07:54:57 51.58 51.69 52.52 50.8 49.6 49.5 56.08 56.48 57.07 56 55.4 55.2
08/05/2019 07:54:58 52.11 52.06 52.52 50.8 49.6 49.5 56.37 56.46 57.07 56 55.4 55.2
08/05/2019 07:54:59 51.96 52.06 52.52 50.8 49.6 49.5 56.25 56.34 57.07 56 55.4 55.2
08/05/2019 07:55:00 51.31 51.91 52.52 50.8 49.6 49.5 56.47 56.47 57.07 56 55.4 55.2
08/05/2019 07:55:01 51.85 51.91 52.52 50.8 49.6 49.5 56.78 56.68 57.07 56 55.4 55.2
08/05/2019 07:55:02 51.47 51.68 52.52 50.9 49.6 49.5 56.74 56.82 57.07 56 55.4 55.2
08/05/2019 07:55:03 52.14 52.03 52.52 50.9 49.6 49.5 56.72 56.82 57.07 56 55.4 55.2
08/05/2019 07:55:04 51.8 52.08 52.52 50.9 49.6 49.5 56.52 56.75 57.07 56 55.4 55.2
08/05/2019 07:55:05 51.63 51.92 52.52 50.9 49.6 49.5 56.84 56.81 57.07 56 55.4 55.2
08/05/2019 07:55:06 51.2 51.8 52.52 50.9 49.6 49.5 56.32 56.83 57.07 56 55.4 55.2
08/05/2019 07:55:07 51.66 51.77 52.52 50.9 49.6 49.5 56.64 56.72 57.07 56 55.4 55.2
08/05/2019 07:55:08 51.49 51.65 52.52 50.9 49.6 49.5 56.44 56.64 57.07 56 55.4 55.2
08/05/2019 07:55:09 51.95 51.87 52.52 50.9 49.6 49.5 56.53 56.66 57.07 56 55.4 55.2
08/05/2019 07:55:10 51.66 51.86 52.52 50.9 49.6 49.5 56.61 56.65 57.07 56.1 55.4 55.2
08/05/2019 07:55:11 51.37 51.81 52.52 50.9 49.6 49.5 56.48 56.75 57.07 56.1 55.4 55.2
08/05/2019 07:55:12 51.54 51.66 52.39 50.9 49.6 49.5 57.12 57.01 57.07 56.1 55.4 55.2
08/05/2019 07:55:13 51.58 51.76 52.31 51 49.6 49.5 56.43 57.01 57.07 56.1 55.4 55.2
08/05/2019 07:55:14 51.98 52.07 52.17 51 49.6 49.5 56.69 56.8 57.01 56.1 55.4 55.2
08/05/2019 07:55:15 51.28 51.66 52.17 51 49.6 49.5 55.96 56.59 57.01 56.1 55.4 55.2
08/05/2019 07:55:16 51.7 51.78 52.17 51 49.6 49.5 56.57 56.53 57.01 56.1 55.4 55.2
08/05/2019 07:55:17 51.86 51.84 52.17 51 49.6 49.5 56.35 56.49 57.01 56.1 55.4 55.2
08/05/2019 07:55:18 51.6 51.94 52.17 51 49.6 49.5 55.97 56.39 57.01 56.1 55.4 55.2
08/05/2019 07:55:19 51.21 51.7 52.17 51 49.6 49.5 56.19 56.27 57.01 56.1 55.4 55.2
08/05/2019 07:55:20 51.38 51.6 52.17 51 49.6 49.5 56.42 56.37 57.01 56.1 55.4 55.2
08/05/2019 07:55:21 51.55 51.62 52.08 51 49.6 49.5 56.27 56.44 57.01 56.1 55.4 55.2
08/05/2019 07:55:22 51.01 51.49 52.08 51 49.6 49.5 55.73 56.37 57.01 56.1 55.4 55.2
08/05/2019 07:55:23 50.89 51.23 52.08 51 49.6 49.5 56.1 56.09 57.01 56.1 55.4 55.2
08/05/2019 07:55:24 51.64 51.52 52.08 51.1 49.6 49.5 56.49 56.44 57.01 56.1 55.4 55.2
08/05/2019 07:55:25 51.06 51.5 52.08 51.1 49.6 49.5 56.21 56.52 57.01 56.1 55.4 55.2
08/05/2019 07:55:26 51.22 51.36 52.08 51.1 49.6 49.5 56.03 56.3 57.01 56.1 55.4 55.2
08/05/2019 07:55:27 51.17 51.37 52.08 51.1 49.6 49.5 56.2 56.42 57.01 56.1 55.4 55.2
08/05/2019 07:55:28 51.64 51.54 52.08 51.1 49.6 49.6 56.23 56.27 57.01 56.1 55.4 55.2
08/05/2019 07:55:29 51.41 51.51 52.08 51.1 49.6 49.6 55.99 56.2 57.01 56.1 55.4 55.2
08/05/2019 07:55:30 51.05 51.46 52.08 51.1 49.6 49.6 55.77 56.18 57.01 56.1 55.4 55.2
08/05/2019 07:55:31 50.86 51.21 52.08 51.1 49.6 49.6 55.96 56.13 57.01 56.2 55.4 55.2
08/05/2019 07:55:32 51.78 51.56 52.08 51.1 49.6 49.6 56.37 56.32 57.01 56.2 55.4 55.2
08/05/2019 07:55:33 51.06 51.56 52.08 51.1 49.6 49.6 55.9 56.25 57.01 56.2 55.4 55.2
08/05/2019 07:55:34 50.74 51.25 52.07 51.1 49.6 49.6 56.09 56.15 57.01 56.2 55.4 55.2
08/05/2019 07:55:35 50.49 50.97 52.07 51.1 49.6 49.6 55.46 56.11 57.01 56.2 55.4 55.2
08/05/2019 07:55:36 50.44 50.8 52.07 51.1 49.6 49.6 55.62 55.97 57.01 56.2 55.4 55.2
08/05/2019 07:55:37 50.99 51.03 52.07 51.1 49.6 49.6 56.05 56.03 57.01 56.2 55.4 55.2
08/05/2019 07:55:38 51.37 51.31 52.07 51.1 49.6 49.6 56.13 56.2 57.01 56.2 55.4 55.2
08/05/2019 07:55:39 51.09 51.31 52.07 51.2 49.6 49.6 56.11 56.2 57.01 56.2 55.4 55.2
08/05/2019 07:55:40 50.65 51.16 52.07 51.2 49.6 49.6 55.73 56.1 57.01 56.2 55.4 55.2
08/05/2019 07:55:41 50.73 50.85 52.07 51.2 49.6 49.6 56.07 56.08 57.01 56.2 55.4 55.2
08/05/2019 07:55:42 50.96 51.07 52.07 51.2 49.6 49.6 56.07 56.22 57.01 56.2 55.4 55.2
08/05/2019 07:55:43 51.4 51.27 52.07 51.2 49.6 49.6 55.69 56.03 56.8 56.2 55.4 55.3
08/05/2019 07:55:44 51.11 51.51 51.94 51.2 49.6 49.6 55.87 56.08 56.59 56.2 55.4 55.3
08/05/2019 07:55:45 50.29 51.11 51.94 51.2 49.6 49.6 55.51 55.82 56.53 56.2 55.4 55.3
08/05/2019 07:55:46 50.58 50.68 51.94 51.2 49.6 49.6 55.73 55.8 56.52 56.2 55.4 55.3
08/05/2019 07:55:47 51.12 50.98 51.94 51.2 49.6 49.6 55.76 55.87 56.52 56.2 55.4 55.3
08/05/2019 07:55:48 50.98 51.13 51.7 51.2 49.6 49.6 55.85 55.88 56.52 56.2 55.4 55.3
08/05/2019 07:55:49 50.59 50.98 51.62 51.2 49.6 49.6 55.56 55.82 56.52 56.2 55.4 55.3
08/05/2019 07:55:50 50.71 50.84 51.62 51.2 49.6 49.6 55.65 55.91 56.52 56.2 55.4 55.3
08/05/2019 07:55:51 50.84 50.92 51.56 51.2 49.6 49.6 55.8 55.79 56.52 56.2 55.4 55.3
08/05/2019 07:55:52 50.26 50.84 51.56 51.2 49.6 49.6 55.72 55.86 56.52 56.2 55.4 55.3
08/05/2019 07:55:53 50.65 50.78 51.56 51.2 49.6 49.6 55.64 55.91 56.52 56.2 55.4 55.3
08/05/2019 07:55:54 50.7 50.78 51.56 51.2 49.6 49.6 55.78 55.85 56.52 56.2 55.4 55.3
08/05/2019 07:55:55 50.84 50.91 51.56 51.3 49.6 49.6 56.06 55.98 56.42 56.2 55.4 55.3
08/05/2019 07:55:56 51.2 51.12 51.56 51.3 49.6 49.6 56.2 56.22 56.42 56.2 55.4 55.3
08/05/2019 07:55:57 50.13 51.19 51.56 51.3 49.6 49.6 55.57 56.32 56.32 56.2 55.4 55.3
08/05/2019 07:55:58 50.47 50.58 51.56 51.3 49.6 49.6 55.65 55.8 56.32 56.2 55.4 55.3
08/05/2019 07:55:59 51.59 51.24 51.56 51.3 49.6 49.6 56.29 56.13 56.32 56.2 55.4 55.3
08/05/2019 07:56:00 51.5 51.71 51.71 51.3 49.6 49.6 56.09 56.33 56.33 56.2 55.4 55.3
08/05/2019 07:56:01 50.92 51.37 51.71 51.3 49.6 49.6 56.09 56.25 56.33 56.2 55.4 55.3
08/05/2019 07:56:02 50.6 51.16 51.71 51.3 49.6 49.6 55.35 56.06 56.33 56.2 55.4 55.3
08/05/2019 07:56:03 50.61 50.86 51.71 51.3 49.6 49.6 55.79 55.78 56.33 56.2 55.4 55.3
08/05/2019 07:56:04 50.33 50.69 51.71 51.3 49.6 49.6 55.84 55.85 56.33 56.3 55.4 55.3
08/05/2019 07:56:05 50.82 50.82 51.71 51.3 49.6 49.6 55.48 55.8 56.33 56.3 55.4 55.3
08/05/2019 07:56:06 50.15 50.8 51.71 51.3 49.6 49.6 55.36 55.89 56.33 56.3 55.4 55.3
08/05/2019 07:56:07 51.31 51.08 51.71 51.3 49.6 49.6 56.22 56.08 56.33 56.3 55.4 55.3
08/05/2019 07:56:08 51.03 51.12 51.71 51.3 49.6 49.6 55.82 55.99 56.33 56.3 55.4 55.3
08/05/2019 07:56:09 50.59 51.04 51.71 51.3 49.6 49.6 55.74 55.97 56.33 56.3 55.4 55.3
08/05/2019 07:56:10 50.62 50.84 51.71 51.3 49.6 49.6 55.58 55.9 56.33 56.3 55.4 55.3
08/05/2019 07:56:11 50.92 50.91 51.71 51.3 49.6 49.6 56.13 56.05 56.33 56.3 55.4 55.3
08/05/2019 07:56:12 50.54 51.02 51.71 51.3 49.6 49.6 55.6 56 56.33 56.3 55.4 55.3
08/05/2019 07:56:13 50.89 50.91 51.71 51.4 49.6 49.6 55.74 55.8 56.33 56.3 55.4 55.3
08/05/2019 07:56:14 50.36 50.75 51.71 51.4 49.6 49.6 55.55 55.83 56.33 56.3 55.4 55.3
08/05/2019 07:56:15 50.02 50.64 51.71 51.4 49.6 49.6 55.69 55.73 56.33 56.3 55.4 55.3
08/05/2019 07:56:16 50.69 50.57 51.71 51.4 49.6 49.6 55.96 55.94 56.33 56.3 55.4 55.3
08/05/2019 07:56:17 50.83 50.81 51.71 51.4 49.6 49.6 55.84 55.96 56.33 56.3 55.4 55.3
08/05/2019 07:56:18 50.26 50.7 51.71 51.4 49.6 49.6 55.46 55.89 56.33 56.3 55.4 55.3
08/05/2019 07:56:19 50.71 50.72 51.71 51.4 49.6 49.6 55.26 55.69 56.33 56.3 55.4 55.3
08/05/2019 07:56:20 51.1 51.02 51.71 51.4 49.6 49.6 55.86 55.74 56.33 56.3 55.4 55.3
08/05/2019 07:56:21 50.64 51.05 51.71 51.4 49.6 49.6 55.59 55.77 56.33 56.3 55.4 55.3
08/05/2019 07:56:22 50.63 50.88 51.71 51.4 49.6 49.6 55.82 55.85 56.33 56.3 55.4 55.3
08/05/2019 07:56:23 50.21 50.75 51.71 51.4 49.6 49.6 55.75 56.06 56.33 56.3 55.4 55.3
08/05/2019 07:56:24 50.4 50.55 51.71 51.4 49.6 49.6 55.52 55.7 56.33 56.3 55.4 55.3
08/05/2019 07:56:25 50.84 50.84 51.71 51.4 49.6 49.6 56.16 56.02 56.33 56.3 55.4 55.3
08/05/2019 07:56:26 51.17 51.02 51.71 51.4 49.6 49.6 56.21 56.27 56.33 56.3 55.4 55.3
08/05/2019 07:56:27 50.62 51.22 51.71 51.4 49.6 49.6 55.63 56.13 56.33 56.3 55.4 55.3
08/05/2019 07:56:28 50.31 50.65 51.71 51.4 49.6 49.6 55.85 56.01 56.33 56.3 55.4 55.3
08/05/2019 07:56:29 50.29 50.61 51.71 51.4 49.6 49.6 55.34 55.8 56.33 56.3 55.4 55.3
08/05/2019 07:56:30 50.08 50.33 51.37 51.4 49.6 49.6 55.76 55.77 56.27 56.3 55.4 55.3
08/05/2019 07:56:31 50.72 50.6 51.22 51.4 49.5 49.6 55.74 55.9 56.27 56.3 55.4 55.3
08/05/2019 07:56:32 50.47 50.6 51.22 51.4 49.5 49.6 55.7 55.86 56.27 56.3 55.4 55.3
08/05/2019 07:56:33 50.92 50.8 51.22 51.4 49.5 49.6 55.9 55.96 56.27 56.3 55.4 55.3
08/05/2019 07:56:34 50.69 50.82 51.22 51.4 49.5 49.6 55.69 55.88 56.27 56.3 55.4 55.3
08/05/2019 07:56:35 50.74 50.99 51.22 51.4 49.5 49.6 55.79 55.95 56.27 56.3 55.4 55.3
08/05/2019 07:56:36 50.84 50.92 51.22 51.4 49.5 49.6 55.89 55.93 56.27 56.3 55.4 55.3
08/05/2019 07:56:37 50.67 50.93 51.22 51.4 49.5 49.6 55.87 55.94 56.27 56.3 55.4 55.3
08/05/2019 07:56:38 50.68 50.8 51.22 51.4 49.5 49.6 55.88 56.02 56.27 56.3 55.4 55.3
08/05/2019 07:56:39 50.75 50.97 51.22 51.4 49.5 49.6 55.71 55.89 56.27 56.3 55.4 55.3
08/05/2019 07:56:40 50.89 51 51.22 51.4 49.5 49.6 56.35 56.32 56.32 56.3 55.4 55.3
08/05/2019 07:56:41 50.39 50.82 51.22 51.4 49.5 49.6 55.62 56.3 56.32 56.3 55.4 55.3
08/05/2019 07:56:42 51.12 51.05 51.22 51.4 49.5 49.6 56.01 56 56.32 56.3 55.4 55.3
08/05/2019 07:56:43 51.33 51.37 51.37 51.4 49.5 49.6 55.99 56.17 56.32 56.3 55.4 55.3
08/05/2019 07:56:44 51.28 51.51 51.51 51.5 49.5 49.6 56.14 56.17 56.32 56.3 55.4 55.3
08/05/2019 07:56:45 50.23 51.1 51.51 51.5 49.5 49.6 55.83 56.11 56.32 56.3 55.4 55.3
08/05/2019 07:56:46 51.28 51.11 51.51 51.5 49.5 49.6 56.21 56.12 56.32 56.3 55.4 55.3
08/05/2019 07:56:47 50.81 51.27 51.51 51.5 49.5 49.6 55.99 56.18 56.32 56.3 55.4 55.3
08/05/2019 07:56:48 50.89 51.01 51.51 51.5 49.5 49.6 55.76 56.03 56.32 56.3 55.4 55.3
08/05/2019 07:56:49 50.62 50.97 51.51 51.5 49.5 49.6 55.72 56 56.32 56.3 55.4 55.3
08/05/2019 07:56:50 50.58 50.8 51.51 51.5 49.5 49.6 55.96 56.07 56.32 56.3 55.4 55.3
08/05/2019 07:56:51 51.02 51.13 51.51 51.5 49.5 49.7 55.96 56.08 56.32 56.3 55.4 55.3
08/05/2019 07:56:52 50.39 50.8 51.51 51.5 49.5 49.7 55.4 55.95 56.32 56.3 55.4 55.3
08/05/2019 07:56:53 50.55 50.65 51.51 51.5 49.5 49.7 56.06 55.96 56.32 56.3 55.4 55.3
08/05/2019 07:56:54 50.51 50.75 51.51 51.5 49.5 49.7 55.92 55.96 56.32 56.3 55.4 55.3
08/05/2019 07:56:55 50.22 50.57 51.51 51.5 49.5 49.7 55.95 56.06 56.32 56.3 55.4 55.3
08/05/2019 07:56:56 51.23 50.99 51.51 51.5 49.5 49.7 55.78 56.05 56.32 56.3 55.4 55.3
08/05/2019 07:56:57 50.7 50.97 51.51 51.5 49.5 49.7 56.48 56.3 56.32 56.3 55.4 55.3
08/05/2019 07:56:58 50.23 50.88 51.51 51.5 49.5 49.7 56.05 56.27 56.32 56.4 55.4 55.3
08/05/2019 07:56:59 51.15 50.96 51.51 51.5 49.5 49.7 56.44 56.47 56.47 56.4 55.4 55.3
08/05/2019 07:57:00 50.44 50.95 51.51 51.5 49.5 49.7 55.7 56.35 56.47 56.4 55.4 55.3
08/05/2019 07:57:01 50.29 50.69 51.51 51.5 49.5 49.7 55.61 55.98 56.47 56.4 55.4 55.3
08/05/2019 07:57:02 50.63 50.66 51.51 51.5 49.5 49.7 56.07 56.05 56.47 56.4 55.4 55.3
08/05/2019 07:57:03 50.9 50.84 51.51 51.5 49.5 49.7 55.79 56 56.47 56.4 55.4 55.3
08/05/2019 07:57:04 50.9 51.09 51.51 51.5 49.5 49.7 56.15 56.22 56.47 56.4 55.4 55.3
08/05/2019 07:57:05 50.5 50.93 51.51 51.5 49.5 49.7 55.67 56.07 56.47 56.4 55.4 55.3
08/05/2019 07:57:06 50.91 50.85 51.51 51.5 49.5 49.7 56.22 56.21 56.47 56.4 55.4 55.3
08/05/2019 07:57:07 50.25 50.9 51.51 51.5 49.5 49.7 55.88 56.21 56.47 56.4 55.4 55.3
08/05/2019 07:57:08 50.6 50.78 51.51 51.5 49.5 49.7 55.78 56.1 56.47 56.4 55.4 55.3
08/05/2019 07:57:09 51.02 50.96 51.51 51.5 49.5 49.7 56.28 56.13 56.47 56.4 55.4 55.3
08/05/2019 07:57:10 50.41 50.89 51.51 51.5 49.5 49.7 55.67 56.16 56.47 56.4 55.4 55.3
08/05/2019 07:57:11 50.98 50.87 51.51 51.5 49.5 49.7 56.18 56.12 56.47 56.4 55.4 55.3
08/05/2019 07:57:12 50.28 50.85 51.51 51.5 49.5 49.7 55.91 56.23 56.47 56.4 55.4 55.3
08/05/2019 07:57:13 50.58 50.58 51.51 51.5 49.5 49.7 55.98 56.02 56.47 56.4 55.4 55.3
08/05/2019 07:57:14 50.93 50.85 51.27 51.5 49.5 49.7 55.99 56.13 56.47 56.4 55.4 55.3
08/05/2019 07:57:15 50.91 50.91 51.27 51.5 49.5 49.7 56.08 56.12 56.47 56.4 55.4 55.3
08/05/2019 07:57:16 50.65 51.16 51.27 51.5 49.5 49.7 56.13 56.25 56.47 56.4 55.4 55.3
08/05/2019 07:57:17 50.88 51.01 51.16 51.5 49.5 49.7 56.14 56.24 56.47 56.4 55.4 55.3
08/05/2019 07:57:18 50.94 50.98 51.16 51.5 49.5 49.7 56.51 56.45 56.47 56.4 55.4 55.3
08/05/2019 07:57:19 50.57 50.98 51.16 51.5 49.5 49.7 55.82 56.53 56.53 56.4 55.4 55.3
08/05/2019 07:57:20 50.26 50.7 51.16 51.5 49.5 49.7 56.28 56.3 56.53 56.4 55.4 55.3
08/05/2019 07:57:21 51.4 51.16 51.16 51.5 49.5 49.7 57.07 56.78 56.78 56.4 55.4 55.3
08/05/2019 07:57:22 50.72 51.18 51.18 51.5 49.5 49.7 56.28 56.75 56.78 56.4 55.4 55.3
08/05/2019 07:57:23 50.9 51.04 51.18 51.5 49.5 49.7 56.58 56.73 56.78 56.4 55.4 55.3
08/05/2019 07:57:24 51.12 51.2 51.2 51.5 49.5 49.7 56.72 56.67 56.78 56.4 55.4 55.3
08/05/2019 07:57:25 50.19 51.05 51.2 51.5 49.5 49.7 56.03 56.63 56.78 56.4 55.4 55.3
08/05/2019 07:57:26 50.83 50.83 51.2 51.5 49.5 49.7 56.72 56.6 56.78 56.4 55.4 55.3
08/05/2019 07:57:27 50.39 50.73 51.2 51.5 49.5 49.7 55.94 56.59 56.78 56.4 55.4 55.3
08/05/2019 07:57:28 50.88 50.83 51.2 51.5 49.5 49.7 56.56 56.48 56.78 56.4 55.4 55.3
08/05/2019 07:57:29 50.69 51 51.2 51.5 49.5 49.7 56.35 56.49 56.78 56.4 55.4 55.3
08/05/2019 07:57:30 50.77 50.85 51.2 51.5 49.5 49.7 55.87 56.29 56.78 56.4 55.4 55.3
08/05/2019 07:57:31 50.63 51.02 51.2 51.5 49.5 49.7 56.4 56.39 56.78 56.4 55.4 55.3
08/05/2019 07:57:32 51.36 51.14 51.2 51.5 49.4 49.7 56.7 56.66 56.78 56.4 55.4 55.3
08/05/2019 07:57:33 50.46 51.08 51.2 51.5 49.4 49.7 56.08 56.54 56.78 56.4 55.4 55.3
08/05/2019 07:57:34 51.17 51.16 51.2 51.5 49.4 49.7 56.51 56.58 56.78 56.4 55.4 55.3
08/05/2019 07:57:35 50.26 51.15 51.2 51.5 49.4 49.7 55.91 56.53 56.78 56.4 55.4 55.3
08/05/2019 07:57:36 50.56 50.65 51.2 51.5 49.4 49.7 56.04 56.16 56.78 56.4 55.4 55.3
08/05/2019 07:57:37 50.28 50.68 51.2 51.5 49.4 49.7 55.73 56.09 56.78 56.4 55.4 55.3
08/05/2019 07:57:38 50.76 50.76 51.2 51.5 49.4 49.7 55.98 56.01 56.78 56.4 55.4 55.3
08/05/2019 07:57:39 50.38 50.76 51.2 51.5 49.4 49.7 55.79 56.09 56.78 56.4 55.4 55.3
08/05/2019 07:57:40 50.45 50.62 51.2 51.5 49.4 49.7 55.87 55.95 56.78 56.4 55.4 55.3
08/05/2019 07:57:41 50.64 50.79 51.2 51.5 49.4 49.7 56.24 56.18 56.78 56.4 55.4 55.3
08/05/2019 07:57:42 50.54 50.75 51.2 51.5 49.4 49.7 55.57 56.2 56.78 56.4 55.4 55.3
08/05/2019 07:57:43 50.23 50.59 51.2 51.5 49.4 49.7 55.65 55.88 56.78 56.4 55.4 55.3
08/05/2019 07:57:44 50.82 50.75 51.2 51.5 49.4 49.7 55.67 55.83 56.78 56.4 55.4 55.3
08/05/2019 07:57:45 50.45 50.79 51.2 51.5 49.4 49.7 55.69 55.77 56.78 56.4 55.4 55.3
08/05/2019 07:57:46 50.8 50.85 51.2 51.5 49.4 49.7 55.76 55.97 56.78 56.4 55.4 55.3
08/05/2019 07:57:47 51.06 50.95 51.2 51.5 49.4 49.7 55.81 55.87 56.78 56.4 55.4 55.3
08/05/2019 07:57:48 50.64 51.09 51.2 51.5 49.4 49.7 55.91 55.91 56.78 56.4 55.4 55.3
08/05/2019 07:57:49 51.4 51.24 51.24 51.5 49.4 49.7 55.84 55.93 56.78 56.4 55.4 55.3
08/05/2019 07:57:50 50.72 51.07 51.24 51.5 49.4 49.7 55.97 55.97 56.78 56.4 55.4 55.3
08/05/2019 07:57:51 50.77 50.92 51.24 51.5 49.4 49.7 55.86 56.05 56.75 56.4 55.4 55.3
08/05/2019 07:57:52 50.44 50.85 51.24 51.4 49.4 49.7 55.77 56.07 56.73 56.4 55.4 55.3
08/05/2019 07:57:53 50.29 50.63 51.24 51.4 49.4 49.7 55.81 55.93 56.67 56.4 55.4 55.3
08/05/2019 07:57:54 51.45 51.27 51.27 51.4 49.4 49.7 56.42 56.31 56.66 56.4 55.4 55.3
08/05/2019 07:57:55 50.3 51.14 51.27 51.4 49.4 49.7 55.88 56.24 56.66 56.4 55.4 55.3
08/05/2019 07:57:56 50.3 50.61 51.27 51.4 49.4 49.7 56.06 56.17 56.66 56.3 55.4 55.3
08/05/2019 07:57:57 50.46 50.55 51.27 51.4 49.4 49.7 56.12 56.24 56.66 56.3 55.4 55.3
08/05/2019 07:57:58 50.08 50.49 51.27 51.4 49.4 49.7 55.64 56.18 56.66 56.3 55.4 55.3
08/05/2019 07:57:59 50.45 50.64 51.27 51.4 49.4 49.7 55.99 56.09 56.66 56.3 55.4 55.3
08/05/2019 07:58:00 50.22 50.41 51.27 51.4 49.4 49.7 56.18 56.18 56.66 56.3 55.4 55.3
08/05/2019 07:58:01 50.81 50.75 51.27 51.4 49.4 49.7 55.89 56.15 56.66 56.3 55.4 55.3
08/05/2019 07:58:02 50.63 50.94 51.27 51.4 49.4 49.7 56.09 56.12 56.58 56.3 55.4 55.3
08/05/2019 07:58:03 50.61 50.85 51.27 51.4 49.4 49.7 55.72 56.15 56.58 56.3 55.4 55.3
08/05/2019 07:58:04 50.37 50.74 51.27 51.4 49.4 49.7 55.82 56.03 56.53 56.3 55.4 55.3
08/05/2019 07:58:05 51.02 50.87 51.27 51.4 49.4 49.7 56.52 56.31 56.31 56.3 55.4 55.3
08/05/2019 07:58:06 50.35 50.91 51.27 51.4 49.4 49.7 55.62 56.28 56.31 56.3 55.4 55.3
08/05/2019 07:58:07 50.94 50.91 51.27 51.4 49.4 49.7 56.21 56.22 56.31 56.3 55.4 55.3
08/05/2019 07:58:08 50.5 51 51.27 51.4 49.4 49.7 55.84 56.32 56.32 56.3 55.4 55.3
08/05/2019 07:58:09 50.77 50.87 51.27 51.4 49.4 49.7 55.62 55.93 56.32 56.3 55.4 55.3
08/05/2019 07:58:10 50.41 50.86 51.27 51.3 49.4 49.7 55.83 55.95 56.32 56.3 55.4 55.3
08/05/2019 07:58:11 50.32 50.58 51.27 51.3 49.4 49.7 55.87 55.97 56.32 56.3 55.4 55.3
08/05/2019 07:58:12 51.01 50.83 51.27 51.3 49.4 49.7 55.76 55.95 56.32 56.3 55.4 55.3
08/05/2019 07:58:13 50.18 51.01 51.27 51.3 49.4 49.7 55.53 55.95 56.32 56.3 55.4 55.3
08/05/2019 07:58:14 50.84 50.77 51.27 51.3 49.4 49.7 56.19 56.04 56.32 56.3 55.4 55.3
08/05/2019 07:58:15 50.39 50.74 51.27 51.3 49.4 49.7 55.96 56.09 56.32 56.3 55.4 55.3
08/05/2019 07:58:16 50.55 50.72 51.27 51.3 49.4 49.7 55.84 56.19 56.32 56.3 55.4 55.3
08/05/2019 07:58:17 51.07 50.98 51.27 51.3 49.4 49.7 56.21 56.14 56.32 56.3 55.4 55.3
08/05/2019 07:58:18 50.5 50.93 51.27 51.3 49.4 49.7 55.79 56.11 56.32 56.3 55.4 55.3
08/05/2019 07:58:19 49.99 50.65 51.27 51.3 49.4 49.7 55.67 55.96 56.32 56.3 55.4 55.3
08/05/2019 07:58:20 50.77 50.61 51.27 51.3 49.4 49.7 56.4 56.24 56.32 56.3 55.4 55.3
08/05/2019 07:58:21 50.51 50.71 51.27 51.3 49.4 49.7 55.94 56.31 56.32 56.3 55.4 55.3
08/05/2019 07:58:22 50.78 50.77 51.27 51.3 49.4 49.7 55.63 55.99 56.32 56.3 55.4 55.3
08/05/2019 07:58:23 50.98 50.96 51.27 51.3 49.4 49.7 56.16 56.08 56.32 56.3 55.4 55.3
08/05/2019 07:58:24 51.04 51.14 51.14 51.3 49.4 49.7 56.14 56.17 56.32 56.3 55.4 55.3
08/05/2019 07:58:25 50.81 51.16 51.16 51.3 49.5 49.7 56.08 56.29 56.32 56.3 55.4 55.3
08/05/2019 07:58:26 50.49 50.82 51.16 51.3 49.5 49.7 55.69 56.05 56.32 56.3 55.4 55.3
08/05/2019 07:58:27 50.15 50.75 51.16 51.3 49.5 49.7 55.77 55.94 56.32 56.3 55.4 55.3
08/05/2019 07:58:28 50.63 50.61 51.16 51.2 49.5 49.7 55.8 55.91 56.32 56.3 55.4 55.3
08/05/2019 07:58:29 51.61 51.29 51.29 51.2 49.5 49.7 56.43 56.3 56.32 56.3 55.4 55.3
08/05/2019 07:58:30 50.78 51.25 51.29 51.2 49.5 49.7 55.91 56.37 56.37 56.2 55.4 55.3
08/05/2019 07:58:31 51.03 51.07 51.29 51.2 49.5 49.7 55.79 56.01 56.37 56.2 55.4 55.3
08/05/2019 07:58:32 50.99 51.1 51.29 51.2 49.5 49.7 55.82 56 56.37 56.2 55.4 55.3
08/05/2019 07:58:33 50.62 51.05 51.29 51.2 49.5 49.7 56.02 56.08 56.37 56.2 55.4 55.3
08/05/2019 07:58:34 50.14 50.75 51.29 51.2 49.5 49.7 55.96 56.04 56.37 56.2 55.4 55.3
08/05/2019 07:58:35 51.07 51.03 51.29 51.2 49.5 49.7 55.88 56.15 56.37 56.2 55.4 55.3
08/05/2019 07:58:36 50.13 50.85 51.29 51.2 49.5 49.7 55.44 55.92 56.37 56.2 55.4 55.3
08/05/2019 07:58:37 51.23 51.07 51.29 51.2 49.5 49.7 56.24 56.12 56.37 56.2 55.4 55.3
08/05/2019 07:58:38 51 51.07 51.29 51.2 49.5 49.7 55.6 56.11 56.37 56.2 55.4 55.3
08/05/2019 07:58:39 50.6 51.29 51.29 51.2 49.5 49.7 55.72 55.94 56.37 56.2 55.4 55.3
08/05/2019 07:58:40 50.32 50.68 51.29 51.2 49.5 49.7 55.84 55.93 56.37 56.2 55.4 55.3
08/05/2019 07:58:41 50.29 50.43 51.29 51.2 49.5 49.7 55.32 55.76 56.37 56.2 55.4 55.3
08/05/2019 07:58:42 50.59 50.54 51.29 51.2 49.5 49.7 56.1 55.89 56.37 56.2 55.4 55.3
08/05/2019 07:58:43 50.18 50.54 51.29 51.2 49.5 49.7 56.05 56.07 56.37 56.2 55.4 55.3
08/05/2019 07:58:44 50.11 50.4 51.29 51.2 49.5 49.8 55.85 56.14 56.37 56.2 55.4 55.3
08/05/2019 07:58:45 50.58 50.58 51.29 51.2 49.5 49.8 55.84 55.94 56.37 56.2 55.4 55.4
08/05/2019 07:58:46 50.49 50.56 51.29 51.2 49.5 49.8 55.44 55.93 56.37 56.2 55.4 55.4
08/05/2019 07:58:47 50.58 50.66 51.29 51.2 49.5 49.8 55.77 55.78 56.37 56.2 55.4 55.4
08/05/2019 07:58:48 50.92 50.85 51.29 51.1 49.5 49.8 56.11 56.1 56.37 56.2 55.4 55.4
08/05/2019 07:58:49 50.83 51.12 51.29 51.1 49.6 49.8 55.95 56.02 56.37 56.2 55.4 55.4
08/05/2019 07:58:50 50.45 50.77 51.29 51.1 49.6 49.8 55.75 56.01 56.37 56.2 55.4 55.4
08/05/2019 07:58:51 50.29 50.63 51.29 51.1 49.6 49.8 55.7 55.92 56.37 56.2 55.4 55.4
08/05/2019 07:58:52 50.71 50.86 51.29 51.1 49.6 49.8 55.91 56.09 56.37 56.2 55.4 55.4
08/05/2019 07:58:53 50.98 50.9 51.29 51.1 49.6 49.8 55.99 55.97 56.37 56.1 55.4 55.4
08/05/2019 07:58:54 50.64 51.01 51.29 51.1 49.6 49.8 55.88 56.12 56.37 56.1 55.4 55.4
08/05/2019 07:58:55 50.83 50.91 51.29 51.1 49.6 49.8 55.82 55.95 56.37 56.1 55.4 55.4
08/05/2019 07:58:56 50.3 51.04 51.29 51.1 49.6 49.8 55.85 56.03 56.37 56.1 55.4 55.4
08/05/2019 07:58:57 50.3 50.52 51.29 51.1 49.6 49.8 55.96 56.05 56.37 56.1 55.4 55.4
08/05/2019 07:58:58 51.04 50.9 51.29 51.1 49.6 49.8 56.29 56.2 56.37 56.1 55.4 55.4
08/05/2019 07:58:59 50.92 51.02 51.29 51.1 49.6 49.8 56.12 56.38 56.38 56.1 55.5 55.4
08/05/2019 07:59:00 50.8 51.07 51.29 51.1 49.6 49.8 55.89 56.14 56.38 56.1 55.5 55.4
08/05/2019 07:59:01 50.09 50.86 51.29 51.1 49.6 49.8 55.59 56.02 56.38 56.1 55.5 55.4
08/05/2019 07:59:02 50.42 50.58 51.29 51.1 49.6 49.8 55.53 55.81 56.38 56.1 55.5 55.4
08/05/2019 07:59:03 50.67 50.6 51.29 51.1 49.6 49.8 55.58 55.72 56.38 56.1 55.5 55.4
08/05/2019 07:59:04 50.91 50.87 51.29 51.1 49.6 49.8 56.11 55.97 56.38 56.1 55.5 55.4
08/05/2019 07:59:05 50.59 50.82 51.29 51 49.6 49.8 55.93 55.99 56.38 56.1 55.5 55.4
08/05/2019 07:59:06 50.9 51.02 51.29 51 49.6 49.8 56.1 56.19 56.38 56.1 55.5 55.4
08/05/2019 07:59:07 50.62 50.85 51.29 51 49.6 49.8 56.29 56.34 56.38 56.1 55.5 55.4
08/05/2019 07:59:08 50.9 50.89 51.29 51 49.6 49.8 56.24 56.26 56.38 56.1 55.5 55.4
08/05/2019 07:59:09 50.31 50.94 51.12 51 49.6 49.8 55.68 56.29 56.38 56.1 55.5 55.4
08/05/2019 07:59:10 50.02 50.57 51.12 51 49.6 49.8 55.6 55.88 56.38 56.1 55.5 55.4
08/05/2019 07:59:11 50.07 50.28 51.12 51 49.6 49.8 55.98 55.98 56.38 56.1 55.5 55.4
08/05/2019 07:59:12 51.12 50.97 51.12 51 49.7 49.8 55.79 56.01 56.38 56.1 55.5 55.4
08/05/2019 07:59:13 50.44 50.84 51.12 51 49.7 49.8 55.69 55.9 56.38 56.1 55.5 55.4
08/05/2019 07:59:14 50.01 50.55 51.12 51 49.7 49.8 55.88 56 56.38 56.1 55.5 55.4
08/05/2019 07:59:15 50.51 50.56 51.12 51 49.7 49.8 55.95 55.97 56.38 56.1 55.5 55.4
08/05/2019 07:59:16 51.53 51.18 51.18 51 49.7 49.8 56.27 56.21 56.38 56.1 55.5 55.4
08/05/2019 07:59:17 49.94 51.16 51.18 51 49.7 49.8 55.65 56.18 56.38 56.1 55.5 55.4
08/05/2019 07:59:18 50.53 50.61 51.18 51 49.7 49.8 55.55 55.91 56.38 56.1 55.5 55.4
08/05/2019 07:59:19 50.21 50.7 51.18 51 49.7 49.8 55.6 55.86 56.38 56.1 55.5 55.4
08/05/2019 07:59:20 51.14 50.84 51.18 51 49.7 49.8 55.74 55.77 56.38 56.1 55.5 55.4
08/05/2019 07:59:21 51.02 51.04 51.18 51 49.7 49.8 55.86 55.84 56.38 56.1 55.5 55.4
08/05/2019 07:59:22 50.74 51.08 51.18 50.9 49.7 49.8 55.82 55.99 56.38 56.1 55.5 55.4
08/05/2019 07:59:23 50.59 50.93 51.18 50.9 49.7 49.8 55.69 55.93 56.38 56.1 55.5 55.4
08/05/2019 07:59:24 51.39 51.36 51.36 50.9 49.7 49.8 55.8 55.85 56.38 56 55.5 55.4
08/05/2019 07:59:25 48.65 51.31 51.36 50.9 49.7 49.8 54.09 55.76 56.38 56 55.5 55.4
08/05/2019 07:59:26 45.48 49.67 51.36 50.9 49.7 49.8 53.61 54.85 56.38 56 55.5 55.4
08/05/2019 07:59:27 45.04 47.54 51.36 50.9 49.7 49.8 53.53 54.05 56.38 56 55.5 55.4
08/05/2019 07:59:28 45.27 46.21 51.36 50.9 49.7 49.8 53.53 53.81 56.38 56 55.5 55.4
08/05/2019 07:59:29 45.33 45.81 51.36 50.9 49.7 49.8 53.49 53.74 56.34 56 55.5 55.4
08/05/2019 07:59:30 44.78 45.46 51.36 50.9 49.7 49.8 53.38 53.58 56.34 56 55.5 55.4
08/05/2019 07:59:31 45.46 45.34 51.36 50.8 49.7 49.8 53.87 53.76 56.34 56 55.5 55.4
08/05/2019 07:59:32 44.67 45.34 51.36 50.8 49.7 49.8 52.72 53.73 56.34 56 55.5 55.4
08/05/2019 07:59:33 44.91 45.12 51.36 50.8 49.7 49.8 53.2 53.34 56.34 56 55.5 55.4
08/05/2019 07:59:34 45.05 45.11 51.36 50.8 49.7 49.8 53.47 53.45 56.34 56 55.5 55.4
08/05/2019 07:59:35 45.17 45.22 51.36 50.8 49.7 49.8 53.99 53.88 56.34 56 55.5 55.4
08/05/2019 07:59:36 44.92 45.19 51.36 50.8 49.7 49.8 53.19 53.84 56.34 55.9 55.5 55.4
08/05/2019 07:59:37 45.34 45.35 51.36 50.8 49.7 49.8 53.99 53.88 56.29 55.9 55.5 55.4
08/05/2019 07:59:38 44.87 45.28 51.36 50.7 49.7 49.8 54.18 54.21 56.29 55.9 55.5 55.4
08/05/2019 07:59:39 45.2 45.17 51.36 50.7 49.7 49.8 53.49 54.01 56.21 55.9 55.5 55.4
08/05/2019 07:59:40 45.08 45.29 51.36 50.7 49.7 49.8 53.34 53.79 56.21 55.9 55.5 55.4
08/05/2019 07:59:41 44.6 45.1 51.36 50.7 49.7 49.8 53.14 53.43 56.21 55.9 55.5 55.4
08/05/2019 07:59:42 45.38 45.29 51.36 50.7 49.7 49.8 53.36 53.47 56.21 55.9 55.5 55.4
08/05/2019 07:59:43 44.99 45.4 51.36 50.7 49.7 49.8 53.25 53.68 56.21 55.9 55.5 55.4
08/05/2019 07:59:44 45.55 45.42 51.36 50.6 49.7 49.8 53.58 53.51 56.21 55.9 55.5 55.4
08/05/2019 07:59:45 45.32 45.63 51.36 50.6 49.7 49.8 53.88 53.78 56.21 55.9 55.5 55.4
08/05/2019 07:59:46 45.05 45.45 51.36 50.6 49.7 49.8 53.42 53.75 56.18 55.9 55.5 55.4
08/05/2019 07:59:47 45.13 45.33 51.36 50.6 49.7 49.8 53.79 53.79 55.99 55.8 55.5 55.4
08/05/2019 07:59:48 45.34 45.49 51.36 50.6 49.7 49.8 54.29 54.31 55.99 55.8 55.5 55.4
08/05/2019 07:59:49 45.02 45.32 51.36 50.6 49.7 49.8 53.35 54.02 55.99 55.8 55.5 55.4
08/05/2019 07:59:50 47.26 47.15 51.36 50.6 49.7 49.8 54.01 54.21 55.99 55.8 55.5 55.4
08/05/2019 07:59:51 45.23 46.13 51.36 50.5 49.7 49.8 53.48 53.71 55.99 55.8 55.5 55.4
08/05/2019 07:59:52 45.4 45.65 51.36 50.5 49.7 49.8 52.89 53.69 55.93 55.8 55.5 55.4
08/05/2019 07:59:53 45.75 45.81 51.36 50.5 49.7 49.8 54.11 53.82 55.85 55.8 55.5 55.4
08/05/2019 07:59:54 45.37 45.63 51.31 50.5 49.7 49.8 53.47 53.88 55.76 55.8 55.5 55.4
08/05/2019 07:59:55 45.72 45.67 49.67 50.5 49.7 49.8 53.26 53.74 54.85 55.8 55.5 55.4
08/05/2019 07:59:56 45 45.63 47.54 50.5 49.7 49.8 53.32 53.58 54.31 55.8 55.5 55.4
08/05/2019 07:59:57 45.71 45.62 47.15 50.5 49.7 49.8 53.57 53.59 54.31 55.8 55.5 55.4
08/05/2019 07:59:58 45.43 45.63 47.15 50.4 49.7 49.8 53.85 53.77 54.31 55.8 55.5 55.4
08/05/2019 07:59:59 45.33 45.66 47.15 50.4 49.7 49.8 53.8 54.02 54.31 55.8 55.5 55.4
08/05/2019 08:00:00 45.21 45.41 47.15 50.4 49.7 49.8 53.34 53.84 54.31 55.7 55.5 55.4
08/05/2019 08:00:01 45.79 45.69 47.15 50.4 49.7 49.8 53.55 53.64 54.31 55.7 55.5 55.4
08/05/2019 08:00:02 45.2 45.61 47.15 50.4 49.7 49.8 54.4 54.14 54.31 55.7 55.5 55.4
08/05/2019 08:00:03 45.28 45.43 47.15 50.4 49.7 49.8 53.65 54.25 54.31 55.7 55.5 55.4
08/05/2019 08:00:04 45.93 45.75 47.15 50.4 49.7 49.8 53.99 53.95 54.31 55.7 55.5 55.4
08/05/2019 08:00:05 45.17 45.75 47.15 50.3 49.7 49.8 54.09 54.2 54.31 55.7 55.5 55.4
08/05/2019 08:00:06 45.66 45.7 47.15 50.3 49.7 49.8 53.08 53.98 54.31 55.7 55.5 55.4
08/05/2019 08:00:07 45.27 45.55 47.15 50.3 49.7 49.8 54.3 54.08 54.31 55.7 55.5 55.4
08/05/2019 08:00:08 45.55 45.63 47.15 50.3 49.7 49.8 54.21 54.37 54.37 55.7 55.5 55.4
08/05/2019 08:00:09 45.3 45.64 47.15 50.3 49.7 49.8 53.76 54.08 54.37 55.7 55.5 55.4
08/05/2019 08:00:10 44.9 45.38 47.15 50.3 49.7 49.8 53.7 54.02 54.37 55.7 55.5 55.4
08/05/2019 08:00:11 45.18 45.28 47.15 50.2 49.7 49.8 54.01 54.01 54.37 55.7 55.5 55.4
08/05/2019 08:00:12 45.1 45.36 47.15 50.2 49.7 49.8 53.65 53.95 54.37 55.6 55.5 55.4
08/05/2019 08:00:13 45.46 45.42 47.15 50.2 49.7 49.8 54.13 54.13 54.37 55.6 55.5 55.4
08/05/2019 08:00:14 45.27 45.44 47.15 50.2 49.7 49.8 53.98 54.23 54.37 55.6 55.5 55.4
08/05/2019 08:00:15 44.94 45.37 47.15 50.2 49.7 49.8 53.34 54.03 54.37 55.6 55.5 55.4
08/05/2019 08:00:16 45.04 45.14 47.15 50.2 49.7 49.8 53.95 53.94 54.37 55.6 55.5 55.4
08/05/2019 08:00:17 44.55 45.08 47.15 50.2 49.7 49.8 53.64 53.88 54.37 55.6 55.5 55.4
08/05/2019 08:00:18 45.15 45.04 47.15 50.1 49.7 49.8 53.78 53.95 54.37 55.6 55.5 55.4
08/05/2019 08:00:19 45.3 45.25 47.15 50.1 49.7 49.8 54.54 54.38 54.38 55.6 55.5 55.4
08/05/2019 08:00:20 45.04 45.5 46.13 50.1 49.7 49.8 53.71 54.36 54.38 55.6 55.5 55.4
08/05/2019 08:00:21 44.94 45.11 45.81 50.1 49.7 49.8 54.25 54.19 54.38 55.6 55.5 55.4
08/05/2019 08:00:22 45.14 45.18 45.81 50.1 49.7 49.8 54.04 54.53 54.53 55.6 55.5 55.4
08/05/2019 08:00:23 45.24 45.28 45.75 50.1 49.7 49.8 53.25 53.92 54.53 55.6 55.5 55.4
08/05/2019 08:00:24 45.27 45.36 45.75 50 49.7 49.8 53.87 53.86 54.53 55.6 55.5 55.4
08/05/2019 08:00:25 45.48 45.57 45.75 50 49.7 49.8 53.68 53.94 54.53 55.6 55.5 55.4
08/05/2019 08:00:26 44.97 45.48 45.75 50 49.7 49.8 53.68 53.85 54.53 55.5 55.5 55.4
08/05/2019 08:00:27 45.15 45.28 45.75 50 49.7 49.8 53.81 53.98 54.53 55.5 55.5 55.4
08/05/2019 08:00:28 45.59 45.55 45.75 50 49.7 49.8 54.13 54.12 54.53 55.5 55.5 55.4
08/05/2019 08:00:29 44.73 45.44 45.75 50 49.7 49.8 53.82 54.08 54.53 55.5 55.5 55.4
08/05/2019 08:00:30 45.44 45.34 45.75 50 49.7 49.8 53.72 54.12 54.53 55.5 55.5 55.4
08/05/2019 08:00:31 45.69 45.7 45.75 50 49.7 49.8 53.93 53.96 54.53 55.5 55.5 55.4
08/05/2019 08:00:32 45.84 45.8 45.8 49.9 49.7 49.8 54.27 54.22 54.53 55.5 55.5 55.4
08/05/2019 08:00:33 45.91 45.9 45.9 49.9 49.7 49.8 54.38 54.35 54.53 55.5 55.5 55.4
08/05/2019 08:00:34 46.11 46.06 46.06 49.9 49.7 49.8 54.48 54.49 54.53 55.5 55.5 55.4
08/05/2019 08:00:35 45.61 46.16 46.16 49.9 49.7 49.8 53.75 54.52 54.53 55.5 55.5 55.4
08/05/2019 08:00:36 45.8 45.89 46.16 49.9 49.7 49.8 53.96 54.08 54.53 55.5 55.5 55.4
08/05/2019 08:00:37 45.55 45.81 46.16 49.9 49.7 49.8 54.34 54.36 54.53 55.5 55.5 55.4
08/05/2019 08:00:38 45.73 45.75 46.16 49.9 49.7 49.8 53.51 54.13 54.53 55.5 55.5 55.4
08/05/2019 08:00:39 45.18 45.75 46.16 49.8 49.7 49.8 53.96 54.12 54.53 55.5 55.5 55.4
08/05/2019 08:00:40 45.54 45.57 46.16 49.8 49.7 49.8 53.57 54.04 54.53 55.5 55.5 55.4
08/05/2019 08:00:41 45.98 45.85 46.16 49.8 49.7 49.8 54.48 54.31 54.53 55.5 55.5 55.4
08/05/2019 08:00:42 45.96 45.92 46.16 49.8 49.7 49.8 53.93 54.27 54.53 55.4 55.5 55.4
08/05/2019 08:00:43 45.74 45.95 46.16 49.8 49.7 49.8 54.32 54.27 54.53 55.4 55.5 55.4
08/05/2019 08:00:44 45.92 46.03 46.16 49.8 49.7 49.8 53.56 54.26 54.53 55.4 55.5 55.4
08/05/2019 08:00:45 45.92 46.07 46.16 49.8 49.7 49.8 54.09 54.02 54.53 55.4 55.5 55.4
08/05/2019 08:00:46 45.54 45.87 46.16 49.8 49.7 49.8 54.22 54.32 54.53 55.4 55.5 55.4
08/05/2019 08:00:47 45.95 45.93 46.16 49.7 49.7 49.8 54.25 54.29 54.53 55.4 55.5 55.4
08/05/2019 08:00:48 45.72 45.96 46.16 49.7 49.7 49.8 53.68 54.31 54.53 55.4 55.5 55.4
08/05/2019 08:00:49 45.98 46.04 46.16 49.7 49.7 49.8 53.93 54.11 54.53 55.4 55.5 55.4
08/05/2019 08:00:50 48.37 47.75 47.75 49.7 49.7 49.8 55.07 54.74 54.74 55.4 55.5 55.4
08/05/2019 08:00:51 48.29 48.19 48.19 49.7 49.7 49.8 54.38 54.78 54.78 55.4 55.5 55.4
08/05/2019 08:00:52 48.26 48.26 48.26 49.7 49.7 49.8 54.51 54.61 54.78 55.4 55.5 55.4
08/05/2019 08:00:53 48.6 48.54 48.54 49.7 49.7 49.8 54.68 54.97 54.97 55.4 55.5 55.4
08/05/2019 08:00:54 48.57 48.61 48.61 49.7 49.7 49.8 54.6 54.67 54.97 55.4 55.5 55.4
08/05/2019 08:00:55 49.17 48.96 48.96 49.7 49.7 49.8 54.87 54.93 54.97 55.4 55.5 55.4
08/05/2019 08:00:56 49.12 49.07 49.07 49.7 49.7 49.8 55.05 54.98 54.98 55.4 55.5 55.4
08/05/2019 08:00:57 49 49.12 49.12 49.7 49.7 49.8 54.73 54.98 54.98 55.4 55.5 55.4
08/05/2019 08:00:58 48.78 49.12 49.12 49.7 49.7 49.8 55.01 55.1 55.1 55.4 55.5 55.4
08/05/2019 08:00:59 49.12 49.03 49.12 49.6 49.7 49.8 54.96 55.14 55.14 55.4 55.5 55.4
08/05/2019 08:01:00 48.9 49.05 49.12 49.6 49.7 49.8 55.02 55.09 55.14 55.4 55.5 55.4
08/05/2019 08:01:01 49.17 49.13 49.13 49.6 49.7 49.8 55 55.22 55.22 55.4 55.5 55.4
08/05/2019 08:01:02 48.83 49.17 49.17 49.6 49.7 49.8 55.38 55.42 55.42 55.4 55.5 55.4
08/05/2019 08:01:03 48.76 48.92 49.17 49.6 49.7 49.8 54.87 55.47 55.47 55.4 55.5 55.4
08/05/2019 08:01:04 48.77 48.86 49.17 49.6 49.7 49.8 54.46 55.06 55.47 55.4 55.5 55.4
08/05/2019 08:01:05 49.04 49.06 49.17 49.6 49.7 49.8 54.87 54.84 55.47 55.4 55.5 55.4
08/05/2019 08:01:06 48.59 49.04 49.17 49.6 49.7 49.8 54.64 54.85 55.47 55.4 55.5 55.4
08/05/2019 08:01:07 48.5 48.69 49.17 49.6 49.7 49.8 54.63 54.87 55.47 55.4 55.5 55.4
08/05/2019 08:01:08 49.2 49.01 49.17 49.6 49.7 49.8 54.65 54.71 55.47 55.4 55.5 55.4
08/05/2019 08:01:09 48.54 49.04 49.17 49.6 49.7 49.8 54.6 54.75 55.47 55.3 55.5 55.4
08/05/2019 08:01:10 48.81 48.81 49.17 49.6 49.7 49.8 54.17 54.77 55.47 55.3 55.5 55.4
08/05/2019 08:01:11 48.86 48.91 49.17 49.6 49.7 49.8 55.47 55.08 55.47 55.3 55.5 55.4
08/05/2019 08:01:12 48.79 48.93 49.17 49.6 49.7 49.8 55.07 55.13 55.47 55.3 55.5 55.4
08/05/2019 08:01:13 48.85 48.96 49.17 49.6 49.7 49.8 55.55 55.44 55.47 55.3 55.5 55.4
08/05/2019 08:01:14 48.73 48.84 49.17 49.5 49.7 49.8 54.73 55.48 55.48 55.3 55.5 55.4
08/05/2019 08:01:15 48.25 48.76 49.17 49.5 49.7 49.8 54.73 54.97 55.48 55.3 55.5 55.4
08/05/2019 08:01:16 50.26 49.82 49.82 49.5 49.7 49.8 55.01 55.01 55.48 55.3 55.5 55.4
08/05/2019 08:01:17 49.52 49.83 49.83 49.5 49.7 49.8 55.25 55.24 55.48 55.3 55.5 55.4
08/05/2019 08:01:18 49.98 49.91 49.91 49.5 49.7 49.8 55.73 55.54 55.54 55.3 55.5 55.4
08/05/2019 08:01:19 49.85 49.96 49.96 49.5 49.7 49.8 55.39 55.63 55.63 55.3 55.5 55.4
08/05/2019 08:01:20 50.18 50.09 50.09 49.5 49.7 49.8 55.31 55.54 55.63 55.3 55.5 55.4
08/05/2019 08:01:21 51.17 51.06 51.06 49.5 49.7 49.8 56.15 55.97 55.97 55.3 55.5 55.4
08/05/2019 08:01:22 51.76 51.64 51.64 49.5 49.7 49.8 56.2 56.19 56.19 55.3 55.5 55.4
08/05/2019 08:01:23 49.95 51.31 51.64 49.5 49.7 49.8 55.49 56.04 56.19 55.3 55.5 55.4
08/05/2019 08:01:24 49.82 50.48 51.64 49.5 49.8 49.8 55.71 55.77 56.19 55.3 55.5 55.4
08/05/2019 08:01:25 49.89 50.27 51.64 49.5 49.8 49.8 56.44 56.34 56.34 55.3 55.5 55.4
08/05/2019 08:01:26 50.42 50.37 51.64 49.5 49.8 49.8 55.77 56.3 56.34 55.3 55.5 55.4
08/05/2019 08:01:27 51.39 51.22 51.64 49.5 49.8 49.8 55.96 56.17 56.34 55.3 55.5 55.4
08/05/2019 08:01:28 52.51 52.27 52.27 49.5 49.8 49.8 56.13 56.22 56.34 55.3 55.5 55.4
08/05/2019 08:01:29 51.94 52.3 52.3 49.5 49.8 49.8 56.12 56.15 56.34 55.3 55.5 55.4
08/05/2019 08:01:30 51.24 52.02 52.3 49.6 49.8 49.8 56.18 56.34 56.34 55.3 55.5 55.4
08/05/2019 08:01:31 50.45 51.37 52.3 49.6 49.8 49.8 55.97 56.13 56.34 55.3 55.5 55.4
08/05/2019 08:01:32 50.65 50.93 52.3 49.6 49.8 49.8 56.39 56.37 56.37 55.3 55.5 55.4
08/05/2019 08:01:33 50.17 50.69 52.3 49.5 49.8 49.8 55.05 56.24 56.37 55.3 55.5 55.4
08/05/2019 08:01:34 49.48 50.39 52.3 49.5 49.8 49.8 55.03 55.59 56.37 55.3 55.5 55.4
08/05/2019 08:01:35 50.03 50.02 52.3 49.5 49.8 49.8 55.33 55.34 56.37 55.3 55.5 55.4
08/05/2019 08:01:36 49.53 50.03 52.3 49.5 49.8 49.8 54.89 55.32 56.37 55.3 55.5 55.4
08/05/2019 08:01:37 49.75 49.79 52.3 49.5 49.8 49.8 55.57 55.48 56.37 55.3 55.5 55.4
08/05/2019 08:01:38 50.15 50.18 52.3 49.5 49.8 49.8 55.84 55.89 56.37 55.3 55.5 55.4
08/05/2019 08:01:39 49.44 49.9 52.3 49.5 49.8 49.8 55.27 55.66 56.37 55.3 55.5 55.4
08/05/2019 08:01:40 48.9 49.65 52.3 49.5 49.8 49.8 54.89 55.52 56.37 55.3 55.5 55.4
08/05/2019 08:01:41 48.9 49.24 52.3 49.5 49.8 49.8 54.5 55.28 56.37 55.3 55.5 55.4
08/05/2019 08:01:42 48.93 49.06 52.3 49.5 49.8 49.8 55.13 55.06 56.37 55.3 55.5 55.4
08/05/2019 08:01:43 49.07 49.21 52.3 49.5 49.8 49.8 55.06 55.31 56.37 55.3 55.5 55.4
08/05/2019 08:01:44 49.28 49.2 52.3 49.5 49.8 49.8 54.77 55.2 56.37 55.3 55.5 55.4
08/05/2019 08:01:45 49.07 49.21 52.3 49.5 49.8 49.8 54.84 54.88 56.37 55.3 55.5 55.4
08/05/2019 08:01:46 48.84 49.14 52.3 49.5 49.8 49.8 54.61 54.98 56.37 55.3 55.5 55.4
08/05/2019 08:01:47 48.72 48.91 52.3 49.5 49.8 49.8 55.24 55.1 56.37 55.3 55.5 55.4
08/05/2019 08:01:48 49.41 49.23 52.3 49.5 49.8 49.8 55 55.17 56.37 55.3 55.5 55.4
08/05/2019 08:01:49 49.24 49.35 52.3 49.5 49.8 49.8 54.5 55.02 56.37 55.3 55.5 55.4
08/05/2019 08:01:50 48.99 49.27 52.3 49.4 49.8 49.8 54.24 54.75 56.37 55.3 55.5 55.4
08/05/2019 08:01:51 49.04 49.12 52.3 49.4 49.8 49.8 54.65 54.66 56.37 55.3 55.5 55.4
08/05/2019 08:01:52 49.11 49.19 52.3 49.4 49.8 49.8 55.01 55.06 56.37 55.3 55.5 55.4
08/05/2019 08:01:53 49.32 49.36 52.3 49.4 49.8 49.8 54.88 55.04 56.37 55.3 55.5 55.4
08/05/2019 08:01:54 49.08 49.45 52.3 49.4 49.8 49.8 54.79 55.07 56.37 55.3 55.5 55.4
08/05/2019 08:01:55 49.7 49.58 52.3 49.4 49.8 49.8 55 55.08 56.37 55.3 55.5 55.4
08/05/2019 08:01:56 49.69 49.73 52.3 49.4 49.8 49.8 55.07 55.23 56.37 55.3 55.5 55.4
08/05/2019 08:01:57 49.66 49.77 52.3 49.4 49.8 49.8 54.67 55.07 56.37 55.3 55.5 55.4
08/05/2019 08:01:58 49.21 49.63 52.3 49.4 49.8 49.8 54.6 54.88 56.37 55.3 55.5 55.4
08/05/2019 08:01:59 49.76 49.63 52.02 49.4 49.8 49.8 55.18 55.1 56.37 55.2 55.5 55.4
08/05/2019 08:02:00 49.66 49.72 51.37 49.4 49.9 49.8 55 55.09 56.37 55.2 55.5 55.4
08/05/2019 08:02:01 49.62 49.72 50.93 49.4 49.9 49.8 55.15 55.2 56.37 55.2 55.5 55.4
08/05/2019 08:02:02 49.42 49.78 50.69 49.4 49.9 49.8 54.7 55.28 56.24 55.2 55.5 55.4
08/05/2019 08:02:03 49.72 49.64 50.39 49.4 49.9 49.8 54.96 54.99 55.89 55.2 55.5 55.4
08/05/2019 08:02:04 49.76 49.78 50.18 49.4 49.9 49.8 54.98 55.25 55.89 55.2 55.5 55.4
08/05/2019 08:02:05 49.32 49.69 50.18 49.4 49.9 49.8 55.28 55.28 55.89 55.2 55.5 55.4
08/05/2019 08:02:06 49.1 49.49 50.18 49.4 49.9 49.8 54.35 55.19 55.89 55.2 55.5 55.4
08/05/2019 08:02:07 49.41 49.43 50.18 49.4 49.9 49.8 54.95 54.92 55.89 55.2 55.5 55.4
08/05/2019 08:02:08 49.05 49.35 49.9 49.4 49.9 49.8 54.5 54.85 55.66 55.2 55.5 55.4
08/05/2019 08:02:09 49.32 49.32 49.78 49.4 49.9 49.8 54.82 54.81 55.52 55.2 55.5 55.4
08/05/2019 08:02:10 49.81 49.68 49.78 49.4 49.9 49.8 54.86 54.95 55.31 55.2 55.5 55.4
08/05/2019 08:02:11 49.95 49.88 49.88 49.4 49.9 49.8 55.12 55.14 55.31 55.2 55.5 55.4
08/05/2019 08:02:12 50.11 50.1 50.1 49.4 49.9 49.8 56.03 55.77 55.77 55.2 55.5 55.4
08/05/2019 08:02:13 49.78 50.06 50.1 49.3 49.9 49.8 55.57 55.75 55.77 55.2 55.5 55.4
08/05/2019 08:02:14 49.91 49.97 50.1 49.3 49.9 49.8 56.73 56.48 56.48 55.2 55.5 55.4
08/05/2019 08:02:15 50.52 50.38 50.38 49.3 49.9 49.8 56.61 56.6 56.6 55.2 55.5 55.4
08/05/2019 08:02:16 50.5 50.52 50.52 49.3 49.9 49.8 57.06 56.97 56.97 55.2 55.5 55.4
08/05/2019 08:02:17 50.99 50.82 50.82 49.3 49.9 49.8 57.45 57.29 57.29 55.2 55.5 55.4
08/05/2019 08:02:18 50.77 50.93 50.93 49.3 49.9 49.8 57.06 57.32 57.32 55.2 55.5 55.4
08/05/2019 08:02:19 50.74 50.8 50.93 49.3 49.9 49.8 57.52 57.43 57.43 55.2 55.6 55.4
08/05/2019 08:02:20 51.17 51.07 51.07 49.3 49.9 49.8 58 57.88 57.88 55.2 55.6 55.4
08/05/2019 08:02:21 50.77 51.09 51.09 49.3 49.9 49.8 58.03 58.33 58.33 55.2 55.6 55.4
08/05/2019 08:02:22 50.73 50.86 51.09 49.3 49.9 49.8 57.54 57.91 58.33 55.3 55.6 55.4
08/05/2019 08:02:23 50.87 50.9 51.09 49.3 49.9 49.8 57.43 57.92 58.33 55.3 55.6 55.4
08/05/2019 08:02:24 50.6 50.83 51.09 49.3 49.9 49.8 57.64 57.63 58.33 55.3 55.6 55.4
08/05/2019 08:02:25 50.65 50.83 51.09 49.3 49.9 49.8 57.27 57.64 58.33 55.3 55.6 55.4
08/05/2019 08:02:26 50.28 50.76 51.09 49.3 49.9 49.8 56.99 57.54 58.33 55.3 55.6 55.4
08/05/2019 08:02:27 49.85 50.47 51.09 49.3 49.9 49.8 56.79 57.37 58.33 55.3 55.6 55.4
08/05/2019 08:02:28 49.89 50.08 51.09 49.3 49.9 49.8 56.8 56.9 58.33 55.3 55.6 55.4
08/05/2019 08:02:29 49.9 49.96 51.09 49.3 49.9 49.8 56.64 56.86 58.33 55.3 55.6 55.4
08/05/2019 08:02:30 49.8 50.02 51.09 49.3 49.9 49.8 56.38 56.74 58.33 55.3 55.6 55.4
08/05/2019 08:02:31 49.72 49.95 51.09 49.3 49.9 49.8 56.78 56.8 58.33 55.3 55.6 55.4
08/05/2019 08:02:32 49.65 49.87 51.09 49.3 49.9 49.8 56.65 56.79 58.33 55.3 55.6 55.4
08/05/2019 08:02:33 49.65 49.82 51.09 49.3 49.9 49.8 55.71 56.8 58.33 55.3 55.6 55.4
08/05/2019 08:02:34 49.75 49.76 51.09 49.3 50 49.8 56.54 56.38 58.33 55.3 55.6 55.4
08/05/2019 08:02:35 50.8 50.67 51.09 49.3 50 49.8 56.16 56.43 58.33 55.3 55.6 55.4
08/05/2019 08:02:36 49.96 50.61 51.09 49.3 50 49.8 55.9 56.26 58.33 55.3 55.6 55.4
08/05/2019 08:02:37 50.41 50.41 51.09 49.3 50 49.8 56.56 56.44 58.33 55.3 55.6 55.4
08/05/2019 08:02:38 49.98 50.35 51.09 49.3 50 49.8 56.01 56.35 58.33 55.3 55.6 55.4
08/05/2019 08:02:39 49.79 50.13 51.09 49.3 50 49.8 55.93 56.25 58.33 55.3 55.6 55.4
08/05/2019 08:02:40 49.66 49.95 51.09 49.3 50 49.8 55.85 56.02 58.33 55.3 55.6 55.4
08/05/2019 08:02:41 49.62 49.9 51.09 49.3 50 49.8 55.57 56.08 58.33 55.3 55.6 55.4
08/05/2019 08:02:42 48.99 49.7 51.09 49.3 50 49.8 55.01 55.7 58.33 55.3 55.6 55.4
08/05/2019 08:02:43 49.13 49.35 51.09 49.3 50 49.8 55.02 55.48 58.33 55.3 55.6 55.4
08/05/2019 08:02:44 49.27 49.31 51.09 49.3 50 49.8 55.24 55.25 58.33 55.3 55.6 55.4
08/05/2019 08:02:45 49.13 49.26 51.09 49.3 50 49.8 54.87 55.15 58.33 55.3 55.6 55.4
08/05/2019 08:02:46 48.71 49.28 51.09 49.3 50 49.8 55.02 55.26 58.33 55.3 55.6 55.4
08/05/2019 08:02:47 48.66 48.94 51.09 49.3 50 49.8 54.83 55.07 58.33 55.3 55.6 55.4
08/05/2019 08:02:48 48.81 48.81 51.09 49.2 50 49.8 55.37 55.27 58.33 55.3 55.6 55.4
08/05/2019 08:02:49 49.23 49.15 51.09 49.2 50 49.8 55.17 55.4 58.33 55.3 55.6 55.4
08/05/2019 08:02:50 48.87 49.11 51.09 49.2 50 49.8 55.37 55.5 58.33 55.3 55.6 55.4
08/05/2019 08:02:51 48.95 49 50.9 49.2 50 49.8 55.13 55.26 57.92 55.3 55.6 55.4
08/05/2019 08:02:52 48.66 48.97 50.9 49.2 50 49.8 55.29 55.34 57.92 55.3 55.6 55.4
08/05/2019 08:02:53 49.3 49.13 50.83 49.2 50 49.8 55.49 55.43 57.64 55.3 55.6 55.4
08/05/2019 08:02:54 49.44 49.34 50.83 49.2 50 49.8 56.5 56.21 57.64 55.3 55.6 55.4
08/05/2019 08:02:55 48.9 49.33 50.76 49.2 50 49.8 55.57 56.24 57.54 55.3 55.6 55.4
08/05/2019 08:02:56 49.56 49.43 50.67 49.2 50 49.8 56.29 56.21 57.37 55.3 55.6 55.4
08/05/2019 08:02:57 49.38 49.49 50.67 49.2 50 49.8 55.62 56.15 56.9 55.3 55.6 55.4
08/05/2019 08:02:58 49.8 49.67 50.67 49.2 50 49.8 56.12 56.16 56.86 55.3 55.6 55.4
08/05/2019 08:02:59 49.7 49.76 50.67 49.2 50 49.8 55.8 56.04 56.8 55.3 55.6 55.4
08/05/2019 08:03:00 49.8 49.84 50.67 49.2 50 49.8 55.74 55.86 56.8 55.2 55.6 55.4
08/05/2019 08:03:01 50.15 50.12 50.67 49.2 50 49.8 56.68 56.57 56.8 55.3 55.6 55.4
08/05/2019 08:03:02 49.45 50.11 50.67 49.2 50 49.8 56.14 56.61 56.8 55.3 55.6 55.4
08/05/2019 08:03:03 49.72 49.88 50.67 49.2 50 49.8 56.79 56.88 56.88 55.3 55.6 55.4
08/05/2019 08:03:04 50.04 49.98 50.67 49.2 50 49.8 56.5 56.58 56.88 55.3 55.6 55.4
08/05/2019 08:03:05 49.99 50.12 50.61 49.2 50 49.8 56.6 56.82 56.88 55.3 55.6 55.4
08/05/2019 08:03:06 49.71 49.94 50.41 49.2 50 49.8 55.58 56.51 56.88 55.3 55.6 55.4
08/05/2019 08:03:07 50.38 50.15 50.35 49.2 50 49.8 56.8 56.55 56.88 55.3 55.6 55.4
08/05/2019 08:03:08 50.47 50.41 50.41 49.2 50 49.8 57.71 57.3 57.3 55.3 55.7 55.4
08/05/2019 08:03:09 50.26 50.33 50.41 49.2 50 49.7 57.41 57.47 57.47 55.3 55.7 55.4
08/05/2019 08:03:10 50.05 50.31 50.41 49.2 50 49.7 57.38 57.47 57.47 55.3 55.7 55.4
08/05/2019 08:03:11 50.22 50.52 50.52 49.2 50 49.7 56.8 57.75 57.75 55.3 55.7 55.4
08/05/2019 08:03:12 50.42 50.44 50.52 49.2 50 49.7 57.28 57.21 57.75 55.3 55.7 55.4
08/05/2019 08:03:13 50.14 50.3 50.52 49.2 50 49.7 56.81 57.14 57.75 55.3 55.7 55.4
08/05/2019 08:03:14 49.98 50.23 50.52 49.2 50 49.7 56.74 56.99 57.75 55.3 55.7 55.4
08/05/2019 08:03:15 49.69 50.04 50.52 49.1 50 49.7 56.21 56.79 57.75 55.3 55.7 55.4
08/05/2019 08:03:16 49.92 50.14 50.52 49.1 50 49.7 56.9 57.2 57.75 55.3 55.7 55.4
08/05/2019 08:03:17 49.57 49.85 50.52 49.1 50.1 49.7 55.38 56.52 57.75 55.3 55.7 55.4
08/05/2019 08:03:18 49.86 49.81 50.52 49.1 50.1 49.7 55.6 55.89 57.75 55.3 55.7 55.4
08/05/2019 08:03:19 49.74 49.82 50.52 49.1 50.1 49.7 55.62 55.89 57.75 55.3 55.7 55.4
08/05/2019 08:03:20 50.2 50.09 50.52 49.1 50.1 49.7 56.34 56.23 57.75 55.3 55.7 55.4
08/05/2019 08:03:21 49.57 50.12 50.52 49.1 50.1 49.7 55.71 56.34 57.75 55.3 55.7 55.4
08/05/2019 08:03:22 49.74 49.82 50.52 49.1 50.1 49.7 55.5 56.11 57.75 55.3 55.7 55.4
08/05/2019 08:03:23 49.95 50.03 50.52 49.1 50.1 49.7 56.15 56.1 57.75 55.3 55.7 55.4
08/05/2019 08:03:24 49.9 49.96 50.52 49.1 50.1 49.7 55.9 56.01 57.75 55.3 55.7 55.4
08/05/2019 08:03:25 50.1 50.05 50.52 49.1 50.1 49.7 55.69 56.17 57.75 55.3 55.7 55.4
08/05/2019 08:03:26 50.14 50.15 50.52 49.1 50.1 49.7 55.55 55.84 57.75 55.3 55.7 55.4
08/05/2019 08:03:27 49.6 50.14 50.52 49.1 50.1 49.7 55.69 55.79 57.75 55.3 55.7 55.4
08/05/2019 08:03:28 50.08 50.02 50.52 49.1 50.1 49.7 55.35 55.71 57.75 55.3 55.7 55.4
08/05/2019 08:03:29 49.59 50.04 50.52 49.1 50.1 49.7 54.85 55.52 57.75 55.3 55.7 55.4
08/05/2019 08:03:30 49.44 49.77 50.52 49.1 50.1 49.7 55.03 55.13 57.75 55.3 55.7 55.4
08/05/2019 08:03:31 49.53 49.6 50.52 49.1 50.1 49.7 54.88 55.21 57.75 55.3 55.7 55.4
08/05/2019 08:03:32 49.7 49.74 50.52 49.1 50.1 49.7 55.33 55.3 57.75 55.3 55.7 55.4
08/05/2019 08:03:33 49.56 49.64 50.52 49.1 50.1 49.7 54.83 55.24 57.75 55.3 55.7 55.4
08/05/2019 08:03:34 49.59 49.86 50.52 49.1 50.1 49.7 55.49 55.43 57.75 55.3 55.7 55.4
08/05/2019 08:03:35 49.63 49.66 50.52 49.1 50.1 49.7 54.94 55.33 57.75 55.3 55.7 55.4
08/05/2019 08:03:36 49.33 49.69 50.52 49.1 50.1 49.7 54.59 55.15 57.75 55.3 55.7 55.4
08/05/2019 08:03:37 49.07 49.47 50.52 49.1 50.1 49.7 54.64 54.89 57.75 55.3 55.7 55.4
08/05/2019 08:03:38 48.78 49.28 50.52 49 50.1 49.7 54.55 54.83 57.75 55.3 55.7 55.4
08/05/2019 08:03:39 48.83 49 50.52 49 50.1 49.7 54.66 54.71 57.75 55.3 55.7 55.4
08/05/2019 08:03:40 49.12 49.03 50.52 49 50.1 49.7 54.28 54.59 57.75 55.3 55.7 55.4
08/05/2019 08:03:41 48.91 49.03 50.44 49 50.1 49.7 54.96 54.83 57.21 55.3 55.7 55.4
08/05/2019 08:03:42 49.07 49.12 50.3 49 50.1 49.7 54.73 54.89 57.2 55.3 55.7 55.4
08/05/2019 08:03:43 48.94 49.13 50.23 49 50.1 49.7 54.74 54.84 57.2 55.2 55.7 55.4
08/05/2019 08:03:44 49.09 49.13 50.15 49 50.1 49.7 54.91 54.9 57.2 55.2 55.7 55.4
08/05/2019 08:03:45 48.49 49.1 50.15 49 50.1 49.7 54.08 54.85 57.2 55.2 55.7 55.4
08/05/2019 08:03:46 49.29 49.11 50.15 49 50.1 49.7 54.73 54.71 56.52 55.2 55.7 55.4
08/05/2019 08:03:47 49.11 49.19 50.15 49 50.1 49.7 54.87 54.86 56.34 55.2 55.7 55.4
08/05/2019 08:03:48 48.65 49.17 50.15 49 50.1 49.7 54.42 54.88 56.34 55.2 55.7 55.4
08/05/2019 08:03:49 49.1 49.01 50.15 49 50.1 49.7 55.07 54.97 56.34 55.2 55.7 55.4
08/05/2019 08:03:50 49.13 49.14 50.15 49 50.1 49.7 54.73 55.03 56.34 55.2 55.7 55.4
08/05/2019 08:03:51 49.77 49.54 50.15 49 50.1 49.7 55.06 55.03 56.17 55.2 55.7 55.4
08/05/2019 08:03:52 49.55 49.65 50.15 49 50.1 49.7 55.29 55.25 56.17 55.2 55.7 55.4
08/05/2019 08:03:53 49.85 49.78 50.15 49 50.1 49.7 55.7 55.58 56.17 55.2 55.7 55.4
08/05/2019 08:03:54 49.86 49.87 50.15 49 50.1 49.7 55.13 55.52 56.17 55.2 55.7 55.4
08/05/2019 08:03:55 50.15 50.14 50.15 49 50.1 49.7 56.36 56.07 56.07 55.2 55.7 55.4
08/05/2019 08:03:56 50.17 50.19 50.19 49 50.1 49.7 55.98 56.16 56.16 55.2 55.7 55.4
08/05/2019 08:03:57 49.52 50.17 50.19 48.9 50.1 49.7 54.91 55.99 56.16 55.2 55.7 55.4
08/05/2019 08:03:58 49.62 49.79 50.19 48.9 50.1 49.7 55.09 55.44 56.16 55.2 55.7 55.4
08/05/2019 08:03:59 49.88 49.91 50.19 48.9 50.1 49.7 55.62 55.49 56.16 55.2 55.7 55.4
08/05/2019 08:04:00 49.77 49.85 50.19 48.9 50.1 49.7 56.05 55.95 56.16 55.2 55.7 55.4
08/05/2019 08:04:01 50.22 50.15 50.19 48.9 50.1 49.7 56.14 56.1 56.16 55.2 55.7 55.4
08/05/2019 08:04:02 50.61 50.5 50.5 48.9 50.1 49.7 56.94 56.72 56.72 55.2 55.7 55.4
08/05/2019 08:04:03 50.5 50.57 50.57 48.9 50.1 49.7 57.05 57.1 57.1 55.2 55.7 55.4
08/05/2019 08:04:04 50.34 50.53 50.57 48.9 50.1 49.7 57.01 57 57.1 55.2 55.7 55.4
08/05/2019 08:04:05 50.33 50.43 50.57 48.9 50.1 49.7 57.51 57.43 57.43 55.2 55.7 55.4
08/05/2019 08:04:06 50.42 50.51 50.57 48.9 50.1 49.7 57.34 57.37 57.43 55.2 55.7 55.4
08/05/2019 08:04:07 51.04 50.84 50.84 48.9 50.1 49.7 58.26 58.02 58.02 55.2 55.7 55.4
08/05/2019 08:04:08 50.87 51 51 48.9 50.1 49.7 58.13 58.16 58.16 55.3 55.7 55.4
08/05/2019 08:04:09 50.5 50.82 51 48.9 50.1 49.7 58.38 58.33 58.33 55.3 55.7 55.4
08/05/2019 08:04:10 50.48 50.7 51 48.9 50.1 49.7 57.62 58.29 58.33 55.3 55.7 55.4
08/05/2019 08:04:11 50.81 50.82 51 48.9 50.1 49.7 57.86 57.96 58.33 55.3 55.7 55.4
08/05/2019 08:04:12 50.57 50.8 51 48.9 50.1 49.7 57.81 58.08 58.33 55.3 55.7 55.4
08/05/2019 08:04:13 50.11 50.58 51 48.9 50.1 49.7 57.21 57.87 58.33 55.3 55.7 55.4
08/05/2019 08:04:14 50.15 50.35 51 48.9 50.1 49.7 57 57.33 58.33 55.3 55.7 55.4
08/05/2019 08:04:15 49.69 50.18 51 48.9 50.1 49.7 56.55 57.14 58.33 55.3 55.7 55.4
08/05/2019 08:04:16 49.71 49.92 51 48.9 50.2 49.7 56.27 56.87 58.33 55.3 55.7 55.4
08/05/2019 08:04:17 49.68 49.87 51 48.9 50.2 49.7 56.66 56.8 58.33 55.3 55.7 55.4
08/05/2019 08:04:18 49.75 49.88 51 48.9 50.2 49.7 56.41 56.66 58.33 55.3 55.7 55.4
08/05/2019 08:04:19 49.47 49.74 51 48.9 50.2 49.7 56.28 56.47 58.33 55.3 55.7 55.4
08/05/2019 08:04:20 49.56 49.63 51 48.9 50.2 49.7 55.63 56.34 58.33 55.3 55.7 55.4
08/05/2019 08:04:21 49.54 49.68 51 48.9 50.2 49.7 55.72 55.96 58.33 55.3 55.7 55.4
08/05/2019 08:04:22 49.79 49.77 51 48.9 50.2 49.7 56 56 58.33 55.3 55.7 55.4
08/05/2019 08:04:23 49.21 49.71 51 48.9 50.2 49.7 55.56 55.89 58.33 55.3 55.7 55.4
08/05/2019 08:04:24 49.57 49.54 51 48.9 50.2 49.7 55.38 55.73 58.33 55.3 55.7 55.4
08/05/2019 08:04:25 49.47 49.62 51 48.9 50.2 49.7 55.71 55.76 58.33 55.3 55.7 55.4
08/05/2019 08:04:26 49.71 49.69 51 48.9 50.2 49.7 55.2 55.72 58.33 55.3 55.7 55.4
08/05/2019 08:04:27 49.41 49.71 51 48.9 50.2 49.7 55.17 55.32 58.33 55.3 55.7 55.4
08/05/2019 08:04:28 49.58 49.66 51 48.9 50.2 49.7 55.63 55.59 58.33 55.3 55.7 55.4
08/05/2019 08:04:29 49.78 49.73 51 48.9 50.2 49.7 55.65 55.62 58.33 55.3 55.7 55.4
08/05/2019 08:04:30 49.46 49.68 51 48.9 50.2 49.7 55.52 55.68 58.33 55.4 55.7 55.4
08/05/2019 08:04:31 49.79 49.76 51 48.9 50.2 49.7 55.63 55.66 58.33 55.4 55.7 55.4
08/05/2019 08:04:32 49.88 50 51 49 50.2 49.7 55.51 55.73 58.33 55.4 55.7 55.4
08/05/2019 08:04:33 49.88 49.93 51 49 50.2 49.7 55.24 55.53 58.33 55.4 55.7 55.4
08/05/2019 08:04:34 49.39 49.9 51 49 50.2 49.7 55.63 55.75 58.33 55.4 55.7 55.4
08/05/2019 08:04:35 49.13 49.53 51 49 50.2 49.7 55.19 55.61 58.33 55.4 55.7 55.4
08/05/2019 08:04:36 49.23 49.37 51 49 50.2 49.7 55.58 55.68 58.33 55.4 55.7 55.4
08/05/2019 08:04:37 49 49.27 51 49 50.2 49.7 54.97 55.47 58.33 55.4 55.7 55.4
08/05/2019 08:04:38 49.21 49.19 50.82 49 50.2 49.7 54.71 55.23 58.33 55.4 55.7 55.4
08/05/2019 08:04:39 49.18 49.28 50.82 49 50.2 49.7 54.64 54.88 58.29 55.4 55.7 55.4
08/05/2019 08:04:40 49.16 49.28 50.82 49 50.2 49.7 55.21 55.19 58.08 55.4 55.7 55.4
08/05/2019 08:04:41 48.75 49.24 50.8 49 50.2 49.7 54.75 55.03 58.08 55.4 55.7 55.4
08/05/2019 08:04:42 49.34 49.2 50.58 49.1 50.2 49.7 55.04 55.1 57.87 55.4 55.7 55.4
08/05/2019 08:04:43 49.93 49.68 50.35 49.1 50.2 49.7 55.5 55.37 57.33 55.4 55.7 55.4
08/05/2019 08:04:44 49.9 49.84 50.18 49.1 50.2 49.7 55.08 55.36 57.14 55.4 55.7 55.4
08/05/2019 08:04:45 49.24 49.82 50 49.1 50.2 49.7 55.38 55.38 56.87 55.4 55.7 55.4
08/05/2019 08:04:46 49.17 49.5 50 49.1 50.2 49.7 55.01 55.37 56.8 55.4 55.7 55.4
08/05/2019 08:04:47 49.13 49.31 50 49.1 50.2 49.7 55.45 55.42 56.66 55.4 55.7 55.4
08/05/2019 08:04:48 49.69 49.62 50 49.1 50.2 49.7 55.62 55.62 56.47 55.4 55.7 55.4
08/05/2019 08:04:49 49.84 49.77 50 49.1 50.2 49.7 55.79 55.82 56.34 55.4 55.7 55.4
08/05/2019 08:04:50 49.43 49.74 50 49.1 50.2 49.7 55.18 55.64 56 55.4 55.7 55.4
08/05/2019 08:04:51 49.75 49.74 50 49.1 50.2 49.7 55.67 55.64 56 55.4 55.7 55.4
08/05/2019 08:04:52 49.48 49.75 50 49.2 50.2 49.7 56.06 55.97 55.97 55.5 55.7 55.4
08/05/2019 08:04:53 50.05 49.91 50 49.2 50.2 49.7 56.02 56.09 56.09 55.5 55.7 55.4
08/05/2019 08:04:54 49.6 49.92 50 49.2 50.2 49.7 56.1 56.17 56.17 55.5 55.7 55.4
08/05/2019 08:04:55 50.11 50.03 50.03 49.2 50.2 49.7 56.38 56.35 56.35 55.5 55.8 55.4
08/05/2019 08:04:56 50.32 50.23 50.23 49.2 50.2 49.7 56.29 56.44 56.44 55.5 55.8 55.4
08/05/2019 08:04:57 50.73 50.65 50.65 49.2 50.2 49.7 57 56.87 56.87 55.5 55.8 55.4
08/05/2019 08:04:58 50.24 50.58 50.65 49.2 50.2 49.7 56.34 56.74 56.87 55.5 55.8 55.4
08/05/2019 08:04:59 50.93 50.77 50.77 49.2 50.2 49.7 57.33 57.12 57.12 55.5 55.8 55.4
08/05/2019 08:05:00 50.51 50.88 50.88 49.3 50.2 49.7 56.97 57.08 57.12 55.5 55.8 55.4
08/05/2019 08:05:01 50.69 50.7 50.88 49.3 50.2 49.7 56.82 57.16 57.16 55.5 55.8 55.4
08/05/2019 08:05:02 50.92 50.91 50.91 49.3 50.2 49.7 57.44 57.32 57.32 55.6 55.8 55.4
08/05/2019 08:05:03 50.74 50.94 50.94 49.3 50.2 49.7 56.77 57.37 57.37 55.6 55.8 55.4
08/05/2019 08:05:04 50.63 50.91 50.94 49.3 50.2 49.7 56.68 57.06 57.37 55.6 55.8 55.4
08/05/2019 08:05:05 50.48 50.69 50.94 49.3 50.2 49.7 56.57 56.92 57.37 55.6 55.8 55.4
08/05/2019 08:05:06 50.37 50.52 50.94 49.3 50.2 49.7 56.23 56.58 57.37 55.6 55.8 55.4
08/05/2019 08:05:07 50.54 50.6 50.94 49.3 50.2 49.7 56.71 56.75 57.37 55.6 55.8 55.4
08/05/2019 08:05:08 51 50.85 50.94 49.4 50.2 49.7 57.81 57.48 57.48 55.6 55.8 55.4
08/05/2019 08:05:09 50.46 50.84 50.94 49.4 50.2 49.7 57.14 57.51 57.51 55.6 55.8 55.4
08/05/2019 08:05:10 50.48 50.63 50.94 49.4 50.2 49.7 56.73 57.19 57.51 55.6 55.8 55.4
08/05/2019 08:05:11 50.08 50.56 50.94 49.4 50.2 49.7 56.06 56.93 57.51 55.6 55.8 55.4
08/05/2019 08:05:12 49.98 50.28 50.94 49.4 50.2 49.7 55.95 56.36 57.51 55.6 55.8 55.4
08/05/2019 08:05:13 50.15 50.2 50.94 49.4 50.2 49.7 55.93 56.29 57.51 55.6 55.8 55.4
08/05/2019 08:05:14 50.12 50.22 50.94 49.4 50.2 49.7 56.09 56.18 57.51 55.7 55.8 55.4
08/05/2019 08:05:15 49.75 50.2 50.94 49.4 50.2 49.7 55.21 56.05 57.51 55.7 55.8 55.4
08/05/2019 08:05:16 49.55 49.91 50.94 49.5 50.2 49.7 55.41 55.72 57.51 55.7 55.8 55.4
08/05/2019 08:05:17 49.48 49.76 50.94 49.5 50.2 49.7 55.47 55.52 57.51 55.7 55.8 55.4
08/05/2019 08:05:18 49.51 49.57 50.94 49.5 50.3 49.7 55.09 55.46 57.51 55.7 55.8 55.4
08/05/2019 08:05:19 49.82 49.76 50.94 49.5 50.3 49.7 55.34 55.37 57.51 55.7 55.8 55.4
08/05/2019 08:05:20 49.99 49.95 50.94 49.5 50.3 49.7 56.04 55.77 57.51 55.7 55.8 55.4
08/05/2019 08:05:21 50.29 50.21 50.94 49.5 50.3 49.7 56.08 56.05 57.51 55.7 55.8 55.4
08/05/2019 08:05:22 50.56 50.46 50.94 49.5 50.3 49.7 56.94 56.67 57.51 55.7 55.8 55.4
08/05/2019 08:05:23 51.35 51.1 51.1 49.5 50.3 49.7 58.55 57.99 57.99 55.7 55.8 55.4
08/05/2019 08:05:24 51.13 51.14 51.14 49.6 50.3 49.7 57.91 57.96 57.99 55.7 55.8 55.4
08/05/2019 08:05:25 51.19 51.22 51.22 49.6 50.3 49.7 58.04 58.03 58.03 55.7 55.8 55.4
08/05/2019 08:05:26 51.34 51.34 51.34 49.6 50.3 49.7 58.2 58.19 58.19 55.8 55.8 55.4
08/05/2019 08:05:27 51.64 51.53 51.53 49.6 50.3 49.7 58.25 58.28 58.28 55.8 55.8 55.4
08/05/2019 08:05:28 51.68 51.72 51.72 49.6 50.3 49.7 58.03 58.23 58.28 55.8 55.8 55.4
08/05/2019 08:05:29 50.92 51.57 51.72 49.6 50.3 49.7 57.37 58.07 58.28 55.8 55.8 55.4
08/05/2019 08:05:30 50.79 51.22 51.72 49.6 50.3 49.7 57.27 57.79 58.28 55.8 55.8 55.4
08/05/2019 08:05:31 50.39 50.92 51.72 49.7 50.3 49.7 56.53 57.3 58.28 55.8 55.8 55.4
08/05/2019 08:05:32 50.61 50.63 51.72 49.7 50.3 49.7 56.58 56.87 58.28 55.8 55.8 55.4
08/05/2019 08:05:33 50.5 50.67 51.72 49.7 50.3 49.7 56.52 56.8 58.28 55.8 55.8 55.4
08/05/2019 08:05:34 50.18 50.49 51.72 49.7 50.3 49.7 55.63 56.53 58.28 55.8 55.8 55.4
08/05/2019 08:05:35 49.85 50.35 51.72 49.7 50.3 49.7 56 56.1 58.28 55.8 55.8 55.4
08/05/2019 08:05:36 50.09 50.18 51.72 49.7 50.3 49.7 55.83 56.09 58.28 55.8 55.8 55.4
08/05/2019 08:05:37 50.08 50.15 51.72 49.7 50.3 49.7 55.86 56.03 58.28 55.9 55.8 55.4
08/05/2019 08:05:38 50.54 50.44 51.72 49.7 50.3 49.7 56.43 56.27 58.28 55.9 55.8 55.4
08/05/2019 08:05:39 50.4 50.52 51.72 49.7 50.3 49.7 55.65 56.22 58.28 55.9 55.8 55.4
08/05/2019 08:05:40 50.09 50.42 51.72 49.8 50.3 49.7 55.6 55.95 58.28 55.9 55.8 55.4
08/05/2019 08:05:41 50.46 50.43 51.72 49.8 50.3 49.7 55.76 55.9 58.28 55.9 55.8 55.4
08/05/2019 08:05:42 49.71 50.39 51.72 49.8 50.3 49.7 55.06 55.77 58.28 55.9 55.9 55.4
08/05/2019 08:05:43 49.84 49.99 51.72 49.8 50.3 49.7 55.51 55.52 58.28 55.9 55.9 55.4
08/05/2019 08:05:44 50.47 50.36 51.72 49.8 50.3 49.7 56.02 55.91 58.28 55.9 55.9 55.4
08/05/2019 08:05:45 51.42 51.09 51.72 49.8 50.3 49.7 58.47 57.79 58.28 55.9 55.9 55.4
08/05/2019 08:05:46 50.98 51.23 51.72 49.8 50.3 49.7 57.66 58.2 58.28 55.9 55.9 55.4
08/05/2019 08:05:47 50.17 50.94 51.72 49.8 50.3 49.7 55.67 57.47 58.28 55.9 55.9 55.4
08/05/2019 08:05:48 50.02 50.44 51.72 49.8 50.3 49.7 56.35 56.51 58.28 55.9 55.9 55.4
08/05/2019 08:05:49 50.34 50.32 51.72 49.9 50.3 49.7 56.56 56.55 58.28 55.9 55.9 55.4
08/05/2019 08:05:50 50.81 50.67 51.72 49.9 50.3 49.7 57.27 57.08 58.28 55.9 55.9 55.4
08/05/2019 08:05:51 50.99 50.9 51.72 49.9 50.3 49.7 57.89 57.68 58.28 56 55.9 55.4
08/05/2019 08:05:52 51.29 51.19 51.72 49.9 50.3 49.7 58.12 58.03 58.28 56 55.9 55.4
08/05/2019 08:05:53 51.39 51.45 51.72 49.9 50.3 49.7 58.07 58.17 58.28 56 55.9 55.4
08/05/2019 08:05:54 50.95 51.29 51.72 49.9 50.3 49.7 57.28 58.01 58.28 56 55.9 55.4
08/05/2019 08:05:55 50.99 51.17 51.72 49.9 50.3 49.7 57.46 57.6 58.28 56 55.9 55.4
08/05/2019 08:05:56 51.33 51.2 51.72 49.9 50.3 49.7 58.31 58.08 58.28 56 55.9 55.4
08/05/2019 08:05:57 51.22 51.34 51.72 49.9 50.3 49.7 57.78 58.01 58.23 56 55.9 55.4
08/05/2019 08:05:58 50.97 51.3 51.57 49.9 50.3 49.7 57.91 58.07 58.2 56 55.9 55.4
08/05/2019 08:05:59 50.86 51.04 51.45 49.9 50.3 49.7 57.52 57.88 58.2 56 55.9 55.4
08/05/2019 08:06:00 50.93 50.98 51.45 49.9 50.3 49.7 57.88 57.92 58.2 56.1 55.9 55.4
08/05/2019 08:06:01 51.12 51.12 51.45 49.9 50.4 49.7 57.35 57.8 58.2 56.1 55.9 55.4
08/05/2019 08:06:02 51.13 51.23 51.45 50 50.4 49.7 57.46 57.65 58.2 56.1 55.9 55.4
08/05/2019 08:06:03 51.12 51.23 51.45 50 50.4 49.7 56.69 57.6 58.2 56.1 55.9 55.4
08/05/2019 08:06:04 51.02 51.28 51.45 50 50.4 49.7 56.93 57.11 58.2 56.1 55.9 55.4
08/05/2019 08:06:05 50.68 51.06 51.45 50 50.4 49.7 56.85 57.01 58.2 56.1 55.9 55.4
08/05/2019 08:06:06 50.12 50.86 51.45 50 50.4 49.7 55.89 56.92 58.2 56.1 55.9 55.4
08/05/2019 08:06:07 50.13 50.43 51.45 50 50.4 49.7 56.35 56.55 58.2 56.1 55.9 55.4
08/05/2019 08:06:08 50.24 50.34 51.45 50 50.4 49.7 55.87 56.38 58.2 56.1 55.9 55.4
08/05/2019 08:06:09 50.05 50.25 51.45 50 50.4 49.7 56.04 56.12 58.2 56.1 55.9 55.4
08/05/2019 08:06:10 50.12 50.21 51.45 50 50.4 49.7 55.91 56.07 58.2 56.1 55.9 55.4
08/05/2019 08:06:11 49.49 50.13 51.45 50 50.4 49.7 55.7 56.01 58.2 56.1 55.9 55.4
08/05/2019 08:06:12 50.04 50 51.45 50 50.4 49.7 55.94 56.01 58.2 56.1 55.9 55.4
08/05/2019 08:06:13 50.22 50.16 51.45 50 50.4 49.7 56.03 56.03 58.2 56.1 55.9 55.4
08/05/2019 08:06:14 50.06 50.16 51.45 50 50.4 49.7 55.63 56.03 58.2 56.1 55.9 55.4
08/05/2019 08:06:15 50.34 50.32 51.45 50 50.4 49.7 56.04 56.04 58.2 56.1 55.9 55.4
08/05/2019 08:06:16 50.63 50.62 51.45 50 50.4 49.7 55.7 56.04 58.17 56.1 55.9 55.4
08/05/2019 08:06:17 50.62 50.63 51.45 50 50.4 49.7 55.87 55.88 58.17 56.1 55.9 55.4
08/05/2019 08:06:18 50.26 50.56 51.45 50 50.4 49.7 55.53 55.87 58.17 56.1 55.9 55.4
08/05/2019 08:06:19 50.37 50.46 51.45 50 50.4 49.7 55.94 55.97 58.17 56.1 55.9 55.4
08/05/2019 08:06:20 50.6 50.6 51.45 50 50.4 49.7 55.35 55.79 58.17 56.1 55.9 55.4
08/05/2019 08:06:21 50.88 50.78 51.45 50 50.4 49.7 55.74 55.88 58.17 56.1 55.9 55.4
08/05/2019 08:06:22 50.67 50.85 51.45 50 50.4 49.7 55.41 55.66 58.17 56.1 55.9 55.4
08/05/2019 08:06:23 50.44 50.71 51.34 50 50.4 49.7 55.66 55.76 58.08 56.1 55.9 55.4
08/05/2019 08:06:24 50.7 50.65 51.34 50 50.4 49.7 55.39 55.7 58.08 56.1 55.9 55.4
08/05/2019 08:06:25 50.65 50.76 51.34 50 50.4 49.7 55.24 55.45 58.08 56.1 55.9 55.4
08/05/2019 08:06:26 49.54 50.62 51.34 50 50.4 49.7 54.63 55.35 58.07 56.1 55.9 55.4
08/05/2019 08:06:27 50.03 50.01 51.3 50 50.4 49.7 54.7 54.9 58.07 56.1 55.9 55.4
08/05/2019 08:06:28 49.85 50.1 51.28 50 50.4 49.7 54.85 54.99 57.92 56.1 55.9 55.4
08/05/2019 08:06:29 49.78 49.89 51.28 50 50.4 49.7 55.12 55.11 57.92 56.1 55.9 55.4
08/05/2019 08:06:30 49.86 49.92 51.28 50 50.4 49.7 54.93 55.11 57.8 56.1 55.9 55.4
08/05/2019 08:06:31 49.5 49.88 51.28 50 50.4 49.7 54.86 55.08 57.65 56.1 55.9 55.4
08/05/2019 08:06:32 49.87 49.84 51.28 50 50.4 49.7 54.82 54.98 57.6 56.1 55.9 55.4
08/05/2019 08:06:33 50.45 50.26 51.28 50 50.4 49.7 54.74 54.91 57.11 56.1 55.9 55.4
08/05/2019 08:06:34 50.12 50.3 51.06 50 50.4 49.7 54.76 54.98 57.01 56.1 55.9 55.4
08/05/2019 08:06:35 49.94 50.24 50.86 50 50.4 49.6 55.03 54.93 56.92 56.1 55.9 55.4
08/05/2019 08:06:36 49.99 50.07 50.85 50 50.4 49.6 54.74 54.95 56.55 56.1 55.9 55.4
08/05/2019 08:06:37 50.06 50.12 50.85 50 50.4 49.6 55.06 55.03 56.38 56.1 55.9 55.4
08/05/2019 08:06:38 50.29 50.2 50.85 50 50.4 49.6 55.13 55.15 56.12 56.1 55.9 55.4
08/05/2019 08:06:39 50.47 50.42 50.85 50 50.4 49.6 55.16 55.23 56.07 56.1 55.9 55.4
08/05/2019 08:06:40 50.35 50.46 50.85 50 50.4 49.6 55.09 55.24 56.04 56.1 55.9 55.4
08/05/2019 08:06:41 50.43 50.44 50.85 50 50.4 49.6 55.43 55.34 56.04 56.1 55.9 55.4
08/05/2019 08:06:42 50.58 50.59 50.85 50 50.4 49.6 55.32 55.38 56.04 56.1 55.9 55.4
08/05/2019 08:06:43 50.85 50.82 50.85 50 50.4 49.6 55.28 55.39 56.04 56.1 55.9 55.4
08/05/2019 08:06:44 50.49 50.84 50.85 50 50.4 49.6 55.47 55.54 56.04 56.1 55.9 55.4
08/05/2019 08:06:45 50.94 50.95 50.95 50 50.4 49.6 55.85 55.85 56.04 56.1 55.9 55.4
08/05/2019 08:06:46 50.92 50.96 50.96 50 50.4 49.6 56.13 56.1 56.1 56.1 55.9 55.4
08/05/2019 08:06:47 51.12 51.11 51.11 50 50.4 49.6 56 56.21 56.21 56.1 55.9 55.4
08/05/2019 08:06:48 50.51 51.09 51.11 50 50.4 49.6 56.25 56.22 56.22 56.1 55.9 55.4
08/05/2019 08:06:49 50.2 50.75 51.11 50 50.4 49.6 56.19 56.24 56.24 56.1 55.9 55.4
08/05/2019 08:06:50 50.73 50.68 51.11 50.1 50.4 49.6 57.1 56.86 56.86 56.1 55.9 55.4
08/05/2019 08:06:51 51.18 50.99 51.11 50.1 50.4 49.6 57.15 57.08 57.08 56.1 55.9 55.4
08/05/2019 08:06:52 50.72 50.96 51.11 50.1 50.4 49.6 56.67 57.01 57.08 56.1 55.9 55.4
08/05/2019 08:06:53 51.05 51.07 51.11 50.1 50.4 49.6 57.29 57.19 57.19 56.1 55.9 55.4
08/05/2019 08:06:54 50.53 50.98 51.11 50.1 50.4 49.6 56.69 57.13 57.19 56.1 55.9 55.4
08/05/2019 08:06:55 50.44 50.74 51.11 50.1 50.4 49.6 56.25 56.89 57.19 56.1 55.9 55.4
08/05/2019 08:06:56 50.63 50.68 51.11 50.1 50.4 49.6 56.42 56.77 57.19 56.2 55.9 55.4
08/05/2019 08:06:57 50.51 50.6 51.11 50.1 50.4 49.6 55.69 56.39 57.19 56.2 55.9 55.4
08/05/2019 08:06:58 51.1 50.97 51.11 50.1 50.4 49.6 56.68 56.54 57.19 56.2 55.9 55.4
08/05/2019 08:06:59 50.77 50.91 51.11 50.1 50.4 49.6 56.45 56.55 57.19 56.2 56 55.4
08/05/2019 08:07:00 51.09 51.06 51.11 50.1 50.4 49.6 57.24 57.11 57.19 56.2 56 55.4
08/05/2019 08:07:01 51.11 51.13 51.13 50.1 50.4 49.6 57.35 57.24 57.24 56.2 56 55.4
08/05/2019 08:07:02 50.73 51.08 51.13 50.1 50.4 49.6 56.57 57.25 57.25 56.2 56 55.4
08/05/2019 08:07:03 51.05 51.05 51.13 50.1 50.4 49.6 57.04 57.07 57.25 56.2 56 55.4
08/05/2019 08:07:04 50.76 51.06 51.13 50.1 50.4 49.6 56.36 56.99 57.25 56.2 56 55.4
08/05/2019 08:07:05 51.88 51.57 51.57 50.1 50.4 49.6 57.95 57.52 57.52 56.2 56 55.4
08/05/2019 08:07:06 51.31 51.65 51.65 50.1 50.4 49.6 56.84 57.64 57.64 56.2 56 55.4
08/05/2019 08:07:07 51.02 51.32 51.65 50.1 50.4 49.6 55.83 56.96 57.64 56.2 56 55.4
08/05/2019 08:07:08 50.71 51.14 51.65 50.1 50.4 49.6 55.79 56.29 57.64 56.2 56 55.4
08/05/2019 08:07:09 50.73 50.93 51.65 50.1 50.4 49.6 56.21 56.2 57.64 56.2 56 55.4
08/05/2019 08:07:10 50.55 50.82 51.65 50.2 50.4 49.6 55.54 56.18 57.64 56.2 56 55.4
08/05/2019 08:07:11 50.67 50.68 51.65 50.2 50.4 49.6 55.55 55.85 57.64 56.2 56 55.4
08/05/2019 08:07:12 50.58 50.7 51.65 50.2 50.4 49.6 55.33 55.57 57.64 56.2 56 55.4
08/05/2019 08:07:13 50.51 50.69 51.65 50.2 50.4 49.6 55.23 55.46 57.64 56.2 56 55.4
08/05/2019 08:07:14 50.7 50.69 51.65 50.2 50.4 49.6 55.58 55.54 57.64 56.2 56 55.4
08/05/2019 08:07:15 50.95 50.94 51.65 50.2 50.4 49.6 55.6 55.66 57.64 56.2 56 55.4
08/05/2019 08:07:16 50.76 50.85 51.65 50.2 50.4 49.6 55.38 55.57 57.64 56.2 56 55.4
08/05/2019 08:07:17 50.44 50.83 51.65 50.2 50.4 49.6 55.63 55.67 57.64 56.2 56 55.4
08/05/2019 08:07:18 50.53 50.74 51.65 50.2 50.4 49.6 55.69 55.71 57.64 56.2 56 55.4
08/05/2019 08:07:19 50.58 50.61 51.65 50.2 50.4 49.6 55.73 55.77 57.64 56.2 56 55.4
08/05/2019 08:07:20 51.12 51.01 51.65 50.2 50.4 49.6 56.32 56.16 57.64 56.2 56 55.4
08/05/2019 08:07:21 51.22 51.17 51.65 50.2 50.4 49.6 56.86 56.62 57.64 56.2 56 55.4
08/05/2019 08:07:22 50.95 51.18 51.65 50.2 50.4 49.6 57.15 56.98 57.64 56.2 56 55.4
08/05/2019 08:07:23 50.78 51.06 51.65 50.2 50.4 49.6 57.62 57.38 57.64 56.2 56 55.4
08/05/2019 08:07:24 51.42 51.24 51.65 50.2 50.4 49.6 58.47 58.1 58.1 56.2 56 55.4
08/05/2019 08:07:25 51.69 51.61 51.65 50.2 50.4 49.6 58.84 58.64 58.64 56.2 56 55.4
08/05/2019 08:07:26 51.99 51.87 51.87 50.2 50.5 49.6 59.48 59.23 59.23 56.2 56 55.4
08/05/2019 08:07:27 52.41 52.2 52.2 50.2 50.5 49.6 59.9 59.71 59.71 56.2 56 55.4
08/05/2019 08:07:28 53.02 52.77 52.77 50.2 50.5 49.6 60.19 60.06 60.06 56.2 56 55.4
08/05/2019 08:07:29 52.69 52.73 52.77 50.2 50.5 49.6 60.35 60.29 60.29 56.3 56 55.4
08/05/2019 08:07:30 52.79 52.78 52.78 50.2 50.5 49.6 60.55 60.49 60.49 56.3 56 55.4
08/05/2019 08:07:31 53.36 53.17 53.17 50.2 50.5 49.6 61.07 60.91 60.91 56.3 56 55.4
08/05/2019 08:07:32 51.98 53.18 53.18 50.3 50.5 49.6 58.89 60.9 60.91 56.3 56 55.4
08/05/2019 08:07:33 51.49 52.35 53.18 50.3 50.5 49.6 56.81 59.59 60.91 56.3 56 55.4
08/05/2019 08:07:34 51.63 51.91 53.18 50.3 50.5 49.6 57.48 58.13 60.91 56.3 56 55.4
08/05/2019 08:07:35 51.9 51.87 53.18 50.3 50.5 49.6 58.3 58.2 60.91 56.3 56 55.4
08/05/2019 08:07:36 52.3 52.2 53.18 50.3 50.5 49.6 59.08 58.84 60.91 56.4 56 55.4
08/05/2019 08:07:37 52.34 52.39 53.18 50.3 50.5 49.6 58.86 58.98 60.91 56.4 56.1 55.4
08/05/2019 08:07:38 52.31 52.32 53.18 50.3 50.5 49.7 59.27 59.15 60.91 56.4 56.1 55.4
08/05/2019 08:07:39 52.21 52.32 53.18 50.3 50.5 49.7 58.94 59.15 60.91 56.4 56.1 55.4
08/05/2019 08:07:40 52.18 52.32 53.18 50.3 50.5 49.7 58.86 59.13 60.91 56.4 56.1 55.4
08/05/2019 08:07:41 52.16 52.34 53.18 50.3 50.5 49.7 58.7 58.99 60.91 56.4 56.1 55.4
08/05/2019 08:07:42 51.71 52.18 53.18 50.3 50.5 49.7 57.84 58.73 60.91 56.4 56.1 55.4
08/05/2019 08:07:43 51.53 51.87 53.18 50.3 50.5 49.7 57.44 58.16 60.91 56.4 56.1 55.4
08/05/2019 08:07:44 52.79 52.64 53.18 50.4 50.5 49.7 57.62 57.97 60.91 56.4 56.1 55.4
08/05/2019 08:07:45 52.43 52.49 53.18 50.4 50.5 49.7 57.79 57.76 60.91 56.5 56.1 55.4
08/05/2019 08:07:46 53.35 53.17 53.18 50.4 50.5 49.7 58.07 58.22 60.91 56.5 56.1 55.4
08/05/2019 08:07:47 52.84 53.03 53.18 50.4 50.5 49.7 57.82 57.9 60.91 56.5 56.1 55.4
08/05/2019 08:07:48 52.6 52.99 53.18 50.4 50.5 49.7 57.47 57.99 60.91 56.5 56.1 55.4
08/05/2019 08:07:49 52.45 52.7 53.18 50.4 50.5 49.7 57.51 57.62 60.91 56.5 56.1 55.4
08/05/2019 08:07:50 53.06 52.96 53.18 50.4 50.5 49.7 57.86 57.86 60.91 56.5 56.1 55.4
08/05/2019 08:07:51 51.65 52.95 53.18 50.5 50.5 49.7 56.91 57.87 60.91 56.5 56.1 55.4
08/05/2019 08:07:52 52.91 52.69 53.18 50.5 50.5 49.7 57.48 57.45 60.91 56.5 56.1 55.4
08/05/2019 08:07:53 52.49 52.69 53.18 50.5 50.5 49.7 57.16 57.38 60.91 56.5 56.1 55.4
08/05/2019 08:07:54 51.79 52.61 53.18 50.5 50.5 49.7 56.56 57.28 60.91 56.5 56.1 55.4
08/05/2019 08:07:55 52.41 52.41 53.18 50.5 50.5 49.7 56.67 56.88 60.91 56.5 56.1 55.4
08/05/2019 08:07:56 52.31 52.47 53.18 50.5 50.5 49.7 56.67 56.75 60.91 56.5 56.1 55.4
08/05/2019 08:07:57 52.02 52.33 53.18 50.5 50.5 49.7 56.35 56.77 60.91 56.5 56.1 55.4
08/05/2019 08:07:58 52.68 52.55 53.18 50.5 50.5 49.7 56.82 56.83 60.91 56.5 56.1 55.4
08/05/2019 08:07:59 52.42 52.55 53.18 50.5 50.5 49.7 56.49 56.8 60.91 56.5 56.1 55.4
08/05/2019 08:08:00 52.01 52.62 53.18 50.6 50.5 49.7 56.31 56.71 60.91 56.5 56.1 55.4
08/05/2019 08:08:01 52.4 52.4 53.18 50.6 50.5 49.7 56.79 56.68 60.9 56.5 56.1 55.4
08/05/2019 08:08:02 52.36 52.52 53.17 50.6 50.5 49.7 56.27 56.74 59.59 56.5 56.1 55.4
08/05/2019 08:08:03 52.06 52.37 53.17 50.6 50.5 49.7 56.45 56.52 59.15 56.5 56.1 55.4
08/05/2019 08:08:04 52.34 52.29 53.17 50.6 50.5 49.7 56.32 56.47 59.15 56.5 56.1 55.4
08/05/2019 08:08:05 52.57 52.55 53.17 50.6 50.5 49.7 56.87 56.75 59.15 56.5 56.1 55.4
08/05/2019 08:08:06 52.34 52.6 53.17 50.6 50.5 49.7 56.65 56.76 59.15 56.5 56.1 55.4
08/05/2019 08:08:07 51.86 52.37 53.17 50.6 50.5 49.7 56.18 56.72 59.15 56.5 56.1 55.4
08/05/2019 08:08:08 52.09 52.19 53.17 50.6 50.5 49.7 56.46 56.49 59.15 56.5 56.1 55.4
08/05/2019 08:08:09 52.49 52.47 53.17 50.6 50.5 49.7 56.61 56.63 59.13 56.5 56.1 55.4
08/05/2019 08:08:10 52.64 52.54 53.17 50.6 50.5 49.7 56.89 56.86 58.99 56.5 56.1 55.4
08/05/2019 08:08:11 51.84 52.64 53.17 50.6 50.5 49.7 56.24 56.74 58.73 56.5 56.1 55.4
08/05/2019 08:08:12 51.66 51.99 53.17 50.7 50.5 49.7 56.32 56.46 58.22 56.5 56.1 55.4
08/05/2019 08:08:13 51.83 51.96 53.17 50.7 50.5 49.7 56.32 56.43 58.22 56.5 56.1 55.4
08/05/2019 08:08:14 52.14 52.07 53.17 50.7 50.5 49.7 56.57 56.6 58.22 56.5 56.1 55.4
08/05/2019 08:08:15 52.32 52.3 53.17 50.7 50.5 49.7 56.73 56.69 58.22 56.5 56.1 55.4
08/05/2019 08:08:16 51.94 52.2 53.03 50.7 50.5 49.7 56.21 56.63 57.99 56.5 56.1 55.4
08/05/2019 08:08:17 51.76 52.18 52.99 50.7 50.5 49.7 56.23 56.49 57.99 56.5 56.1 55.4
08/05/2019 08:08:18 51.88 51.91 52.96 50.7 50.5 49.7 56.32 56.41 57.87 56.5 56.1 55.4
08/05/2019 08:08:19 52.09 52.06 52.96 50.7 50.5 49.7 56.57 56.57 57.87 56.5 56.1 55.4
08/05/2019 08:08:20 52.15 52.16 52.95 50.7 50.5 49.7 56.28 56.44 57.87 56.5 56.1 55.4
08/05/2019 08:08:21 51.24 52.13 52.69 50.7 50.5 49.7 56.15 56.45 57.45 56.5 56.1 55.4
08/05/2019 08:08:22 51.68 51.73 52.69 50.7 50.5 49.7 56.49 56.49 57.38 56.5 56.1 55.4
08/05/2019 08:08:23 51.91 52 52.64 50.7 50.5 49.7 56.41 56.55 57.28 56.5 56.1 55.4
08/05/2019 08:08:24 51.67 51.86 52.64 50.7 50.5 49.7 56.63 56.58 56.88 56.5 56.1 55.4
08/05/2019 08:08:25 51.4 51.77 52.64 50.7 50.5 49.7 55.89 56.56 56.86 56.5 56.1 55.4
08/05/2019 08:08:26 51.79 51.87 52.64 50.7 50.5 49.7 56.21 56.26 56.86 56.5 56.1 55.4
08/05/2019 08:08:27 52.18 52.18 52.64 50.8 50.5 49.7 56.61 56.53 56.86 56.5 56.1 55.4
08/05/2019 08:08:28 51.77 52.09 52.64 50.8 50.5 49.7 56.59 56.64 56.86 56.5 56.1 55.4
08/05/2019 08:08:29 52.34 52.21 52.64 50.8 50.5 49.7 56.66 56.7 56.86 56.5 56.1 55.4
08/05/2019 08:08:30 52.46 52.37 52.64 50.8 50.5 49.7 56.82 56.78 56.86 56.5 56.1 55.4
08/05/2019 08:08:31 52.28 52.47 52.64 50.8 50.5 49.7 56.74 56.87 56.87 56.6 56.1 55.4
08/05/2019 08:08:32 52.13 52.32 52.64 50.8 50.5 49.7 56.88 56.93 56.93 56.6 56.1 55.4
08/05/2019 08:08:33 52.14 52.3 52.64 50.8 50.5 49.7 56.8 56.96 56.96 56.6 56.1 55.4
08/05/2019 08:08:34 52.29 52.31 52.64 50.8 50.5 49.7 56.93 56.98 56.98 56.6 56.1 55.4
08/05/2019 08:08:35 52.14 52.28 52.64 50.8 50.5 49.7 56.73 57.01 57.01 56.6 56.1 55.4
08/05/2019 08:08:36 52.49 52.52 52.64 50.8 50.5 49.7 56.9 56.95 57.01 56.6 56.1 55.4
08/05/2019 08:08:37 52.37 52.56 52.64 50.9 50.5 49.7 57.45 57.37 57.37 56.6 56.1 55.4
08/05/2019 08:08:38 52.29 52.63 52.64 50.9 50.5 49.7 57.67 57.67 57.67 56.6 56.1 55.4
08/05/2019 08:08:39 52.58 52.65 52.65 50.9 50.5 49.7 57.62 57.68 57.68 56.6 56.1 55.4
08/05/2019 08:08:40 52.99 52.94 52.94 50.9 50.5 49.7 58.07 57.92 57.92 56.6 56.1 55.4
08/05/2019 08:08:41 52.65 52.91 52.94 50.9 50.5 49.7 57.81 58.02 58.02 56.6 56.1 55.4
08/05/2019 08:08:42 52.98 52.93 52.94 50.9 50.5 49.7 58.51 58.37 58.37 56.6 56.1 55.4
08/05/2019 08:08:43 52.4 52.94 52.94 50.9 50.5 49.7 57.97 58.42 58.42 56.7 56.1 55.4
08/05/2019 08:08:44 52.57 52.68 52.94 50.9 50.5 49.7 58.26 58.3 58.42 56.7 56.1 55.4
08/05/2019 08:08:45 52.44 52.9 52.94 51 50.5 49.7 58.46 58.61 58.61 56.7 56.1 55.4
08/05/2019 08:08:46 52.59 52.7 52.94 51 50.5 49.7 58.15 58.62 58.62 56.7 56.1 55.4
08/05/2019 08:08:47 52.51 52.65 52.94 51 50.5 49.7 58.46 58.41 58.62 56.7 56.1 55.4
08/05/2019 08:08:48 52.44 52.53 52.94 51 50.5 49.7 58.19 58.32 58.62 56.7 56.1 55.4
08/05/2019 08:08:49 52.78 52.77 52.94 51 50.5 49.7 58.84 58.8 58.8 56.7 56.1 55.4
08/05/2019 08:08:50 52.44 52.79 52.94 51 50.5 49.7 58.2 58.76 58.8 56.7 56.1 55.4
08/05/2019 08:08:51 52.38 52.58 52.94 51 50.5 49.7 58.49 58.58 58.8 56.7 56.1 55.4
08/05/2019 08:08:52 52.57 52.6 52.94 51 50.5 49.7 58.59 58.64 58.8 56.8 56.1 55.4
08/05/2019 08:08:53 52.52 52.71 52.94 51 50.5 49.7 58.53 58.69 58.8 56.8 56.1 55.4
08/05/2019 08:08:54 52.45 52.66 52.94 51 50.5 49.7 58.39 58.67 58.8 56.8 56.1 55.4
08/05/2019 08:08:55 53.1 52.93 52.94 51.1 50.5 49.7 58.93 58.83 58.83 56.8 56.1 55.4
08/05/2019 08:08:56 52.58 52.97 52.97 51.1 50.5 49.7 58.51 58.73 58.83 56.8 56.1 55.4
08/05/2019 08:08:57 53.02 53.09 53.09 51.1 50.5 49.7 58.44 58.62 58.83 56.8 56.1 55.4
08/05/2019 08:08:58 52.57 52.87 53.09 51.1 50.5 49.7 57.92 58.56 58.83 56.8 56.1 55.4
08/05/2019 08:08:59 52.28 52.66 53.09 51.1 50.5 49.7 58.27 58.47 58.83 56.8 56.1 55.4
08/05/2019 08:09:00 52.54 52.63 53.09 51.1 50.5 49.7 57.67 58.27 58.83 56.8 56.1 55.4
08/05/2019 08:09:01 52.73 52.94 53.09 51.1 50.5 49.7 57.52 57.96 58.83 56.8 56.1 55.4
08/05/2019 08:09:02 52.4 52.64 53.09 51.1 50.5 49.7 57.65 57.85 58.83 56.8 56.1 55.4
08/05/2019 08:09:03 52.08 52.48 53.09 51.1 50.5 49.7 57.09 57.55 58.83 56.8 56.1 55.4
08/05/2019 08:09:04 52.21 52.38 53.09 51.1 50.5 49.7 57.53 57.58 58.83 56.8 56.1 55.4
08/05/2019 08:09:05 52.25 52.34 53.09 51.1 50.5 49.7 56.82 57.39 58.83 56.8 56.1 55.4
08/05/2019 08:09:06 51.68 52.38 53.09 51.1 50.5 49.7 56.65 57.07 58.83 56.8 56.1 55.4
08/05/2019 08:09:07 51.35 51.84 53.09 51.1 50.5 49.7 56.62 56.88 58.83 56.8 56.1 55.4
08/05/2019 08:09:08 51.34 51.69 53.09 51.1 50.5 49.7 57.14 57.01 58.83 56.8 56.1 55.4
08/05/2019 08:09:09 51.47 51.57 53.09 51.2 50.5 49.7 57.83 57.62 58.83 56.8 56.1 55.4
08/05/2019 08:09:10 52.27 52.08 53.09 51.2 50.5 49.7 58.19 58.05 58.83 56.8 56.1 55.4
08/05/2019 08:09:11 52.05 52.07 53.09 51.2 50.5 49.7 57.57 57.99 58.83 56.8 56.1 55.4
08/05/2019 08:09:12 51.77 52.06 53.09 51.2 50.5 49.7 57.34 57.74 58.83 56.8 56.1 55.4
08/05/2019 08:09:13 52.01 52.03 53.09 51.2 50.5 49.7 57.46 57.64 58.83 56.8 56.1 55.4
08/05/2019 08:09:14 52.26 52.2 53.09 51.2 50.5 49.7 56.96 57.48 58.83 56.8 56.1 55.4
08/05/2019 08:09:15 52.52 52.43 53.09 51.2 50.5 49.7 57.88 57.7 58.83 56.8 56.1 55.4
08/05/2019 08:09:16 52.98 52.89 53.09 51.2 50.5 49.7 58.82 58.47 58.83 56.8 56.1 55.4
08/05/2019 08:09:17 53.82 53.54 53.54 51.2 50.5 49.7 59.35 59.08 59.08 56.9 56.1 55.4
08/05/2019 08:09:18 53.7 53.66 53.66 51.2 50.5 49.7 59.8 59.6 59.6 56.9 56.1 55.4
08/05/2019 08:09:19 53.2 53.66 53.66 51.2 50.5 49.7 59.21 59.57 59.6 56.9 56.1 55.4
08/05/2019 08:09:20 53.18 53.42 53.66 51.3 50.5 49.7 59.56 59.64 59.64 56.9 56.1 55.5
08/05/2019 08:09:21 53.45 53.49 53.66 51.3 50.5 49.7 59.52 59.59 59.64 56.9 56.1 55.5
08/05/2019 08:09:22 52.81 53.33 53.66 51.3 50.5 49.7 58.93 59.53 59.64 56.9 56.2 55.5
08/05/2019 08:09:23 53.19 53.17 53.66 51.3 50.5 49.7 59.08 59.17 59.64 56.9 56.2 55.5
08/05/2019 08:09:24 52.96 53.29 53.66 51.3 50.5 49.7 58.97 59.18 59.64 57 56.2 55.5
08/05/2019 08:09:25 52.91 53.06 53.66 51.3 50.5 49.7 58.57 59.02 59.64 57 56.2 55.5
08/05/2019 08:09:26 52.93 53.17 53.66 51.3 50.5 49.7 58.16 58.74 59.64 57 56.2 55.5
08/05/2019 08:09:27 52.89 53.16 53.66 51.3 50.5 49.7 58.31 58.49 59.64 57 56.2 55.5
08/05/2019 08:09:28 52.86 53.06 53.66 51.4 50.5 49.7 58.02 58.45 59.64 57 56.2 55.5
08/05/2019 08:09:29 52.99 52.92 53.66 51.4 50.5 49.7 57.36 58.05 59.64 57 56.2 55.5
08/05/2019 08:09:30 52.7 52.92 53.66 51.4 50.5 49.7 56.96 57.65 59.64 57 56.2 55.5
08/05/2019 08:09:31 52.81 53 53.66 51.4 50.5 49.7 57.22 57.36 59.64 57 56.2 55.5
08/05/2019 08:09:32 51.4 52.78 53.66 51.4 50.5 49.7 56.09 57.2 59.64 57 56.2 55.5
08/05/2019 08:09:33 52.06 52.15 53.66 51.4 50.5 49.7 56.42 56.63 59.64 57 56.2 55.5
08/05/2019 08:09:34 52.02 52.19 53.66 51.4 50.5 49.7 56.49 56.61 59.64 57 56.2 55.5
08/05/2019 08:09:35 52.12 52.21 53.66 51.4 50.5 49.7 56.21 56.49 59.64 57 56.2 55.5
08/05/2019 08:09:36 52.11 52.32 53.66 51.4 50.5 49.7 56.29 56.45 59.64 57 56.2 55.5
08/05/2019 08:09:37 51.56 52.12 53.66 51.4 50.5 49.7 56.38 56.43 59.64 57 56.2 55.5
08/05/2019 08:09:38 51.97 51.98 53.66 51.4 50.5 49.7 56.24 56.61 59.64 57 56.2 55.5
08/05/2019 08:09:39 52.31 52.2 53.66 51.4 50.5 49.7 56.57 56.5 59.64 57 56.2 55.5
08/05/2019 08:09:40 52.18 52.26 53.66 51.5 50.5 49.7 56.29 56.43 59.64 57 56.2 55.5
08/05/2019 08:09:41 52.57 52.67 53.66 51.5 50.5 49.7 56.55 56.58 59.64 57 56.2 55.5
08/05/2019 08:09:42 52.76 52.69 53.66 51.5 50.5 49.7 56.45 56.56 59.64 57 56.2 55.5
08/05/2019 08:09:43 52.04 52.52 53.66 51.5 50.5 49.7 56.12 56.41 59.64 57 56.2 55.5
08/05/2019 08:09:44 52.44 52.41 53.66 51.5 50.5 49.7 56.37 56.36 59.64 57 56.2 55.5
08/05/2019 08:09:45 52.32 52.49 53.66 51.5 50.5 49.7 56.46 56.5 59.64 57 56.2 55.5
08/05/2019 08:09:46 52.44 52.53 53.66 51.5 50.5 49.7 56.73 56.73 59.64 57 56.2 55.5
08/05/2019 08:09:47 52.4 52.62 53.66 51.5 50.5 49.7 56.55 56.67 59.64 57.1 56.2 55.5
08/05/2019 08:09:48 51.98 52.34 53.66 51.5 50.5 49.7 56.55 56.64 59.64 57.1 56.2 55.5
08/05/2019 08:09:49 52.63 52.51 53.49 51.5 50.5 49.7 56.83 56.75 59.64 57.1 56.2 55.5
08/05/2019 08:09:50 52.12 52.46 53.49 51.5 50.5 49.7 56.45 56.82 59.59 57.1 56.2 55.5
08/05/2019 08:09:51 51.5 52.16 53.33 51.5 50.5 49.7 55.97 56.54 59.53 57.1 56.2 55.5
08/05/2019 08:09:52 51.6 51.94 53.29 51.5 50.5 49.7 56.14 56.36 59.18 57.1 56.2 55.5
08/05/2019 08:09:53 52.22 52.05 53.29 51.6 50.5 49.7 56.31 56.33 59.18 57.1 56.2 55.5
08/05/2019 08:09:54 52.06 52.16 53.17 51.6 50.5 49.7 56.28 56.3 59.02 57.1 56.2 55.5
08/05/2019 08:09:55 51.71 52.01 53.17 51.6 50.5 49.7 56.39 56.42 58.74 57.1 56.2 55.5
08/05/2019 08:09:56 51.69 52 53.16 51.6 50.5 49.7 56.41 56.54 58.49 57.1 56.2 55.5
08/05/2019 08:09:57 52.25 52.3 53.06 51.6 50.5 49.7 56.7 56.75 58.45 57.1 56.2 55.5
08/05/2019 08:09:58 51.91 52.16 53 51.6 50.5 49.7 56.32 56.63 58.05 57.1 56.2 55.5
08/05/2019 08:09:59 51.3 52.01 53 51.6 50.5 49.7 56.1 56.53 57.65 57.1 56.2 55.5
08/05/2019 08:10:00 51.72 51.84 53 51.6 50.5 49.7 56.25 56.3 57.36 57.1 56.2 55.5
08/05/2019 08:10:01 51.97 51.86 52.78 51.6 50.5 49.7 56.48 56.41 57.2 57.1 56.2 55.5
08/05/2019 08:10:02 51.96 52.16 52.69 51.6 50.5 49.7 56.75 56.74 56.82 57.1 56.2 55.5
08/05/2019 08:10:03 51.84 52.19 52.69 51.6 50.5 49.7 56.14 56.63 56.82 57 56.2 55.5
08/05/2019 08:10:04 51.03 51.75 52.69 51.6 50.5 49.7 55.97 56.28 56.82 57 56.2 55.5
08/05/2019 08:10:05 51.56 51.59 52.69 51.6 50.5 49.7 56.1 56.14 56.82 57 56.2 55.5
08/05/2019 08:10:06 51.11 51.58 52.69 51.6 50.5 49.7 55.82 56.14 56.82 57 56.2 55.5
08/05/2019 08:10:07 52.13 51.92 52.69 51.6 50.5 49.7 56.13 56.1 56.82 57 56.2 55.5
08/05/2019 08:10:08 51.81 52.02 52.69 51.6 50.5 49.7 56.28 56.37 56.82 57 56.2 55.5
08/05/2019 08:10:09 52.48 52.37 52.69 51.6 50.5 49.7 56.9 56.66 56.82 57 56.2 55.5
08/05/2019 08:10:10 51.33 52.29 52.69 51.6 50.5 49.7 55.78 56.62 56.82 57 56.2 55.5
08/05/2019 08:10:11 52.48 52.33 52.69 51.6 50.5 49.8 56.74 56.59 56.82 57 56.2 55.5
08/05/2019 08:10:12 52.03 52.23 52.62 51.6 50.5 49.8 56.36 56.6 56.82 57 56.2 55.5
08/05/2019 08:10:13 51.75 52.08 52.62 51.6 50.5 49.8 56.63 56.64 56.82 57 56.2 55.5
08/05/2019 08:10:14 51.75 51.98 52.62 51.6 50.5 49.8 56.43 56.57 56.82 57 56.2 55.5
08/05/2019 08:10:15 51.99 51.96 52.62 51.6 50.5 49.8 56.87 56.85 56.85 57 56.2 55.5
08/05/2019 08:10:16 52.09 52.17 52.62 51.7 50.5 49.8 56.53 56.79 56.85 57 56.2 55.5
08/05/2019 08:10:17 51.63 51.98 52.51 51.7 50.5 49.8 56.49 56.6 56.85 57.1 56.2 55.5
08/05/2019 08:10:18 52.42 52.32 52.51 51.7 50.5 49.8 56.76 56.76 56.85 57.1 56.2 55.5
08/05/2019 08:10:19 52.27 52.53 52.53 51.7 50.5 49.8 56.78 56.91 56.91 57.1 56.2 55.5
08/05/2019 08:10:20 52.22 52.27 52.53 51.7 50.5 49.8 56.81 56.91 56.91 57.1 56.2 55.5
08/05/2019 08:10:21 52.45 52.43 52.53 51.7 50.5 49.8 57.3 57.13 57.13 57.1 56.2 55.5
08/05/2019 08:10:22 51.64 52.34 52.53 51.7 50.5 49.8 56.88 57.17 57.17 57.1 56.2 55.5
08/05/2019 08:10:23 52.02 52.02 52.53 51.7 50.5 49.8 57.18 57.14 57.17 57.1 56.2 55.5
08/05/2019 08:10:24 51.48 52.04 52.53 51.7 50.5 49.8 57.3 57.36 57.36 57.1 56.2 55.5
08/05/2019 08:10:25 52.28 52.21 52.53 51.7 50.5 49.8 57.52 57.6 57.6 57.1 56.2 55.5
08/05/2019 08:10:26 52.09 52.39 52.53 51.7 50.5 49.8 57.81 57.7 57.7 57.1 56.2 55.5
08/05/2019 08:10:27 52.31 52.35 52.53 51.7 50.5 49.8 57.96 58.01 58.01 57.1 56.2 55.5
08/05/2019 08:10:28 52.29 52.45 52.53 51.7 50.5 49.8 57.76 57.84 58.01 57.1 56.2 55.5
08/05/2019 08:10:29 52.19 52.36 52.53 51.7 50.5 49.8 57.46 57.81 58.01 57.1 56.2 55.5
08/05/2019 08:10:30 52.23 52.35 52.53 51.7 50.5 49.8 57.82 57.81 58.01 57.1 56.2 55.5
08/05/2019 08:10:31 52.39 52.34 52.53 51.7 50.5 49.8 57.99 57.92 58.01 57.1 56.2 55.5
08/05/2019 08:10:32 52.19 52.4 52.53 51.7 50.5 49.8 57.76 58 58.01 57.1 56.2 55.5
08/05/2019 08:10:33 52.73 52.62 52.62 51.7 50.5 49.8 57.92 57.95 58.01 57.1 56.2 55.5
08/05/2019 08:10:34 52.64 52.68 52.68 51.7 50.5 49.8 57.88 58.03 58.03 57.1 56.2 55.5
08/05/2019 08:10:35 52.3 52.61 52.68 51.7 50.6 49.8 58.12 58.1 58.1 57.1 56.2 55.5
08/05/2019 08:10:36 51.81 52.45 52.68 51.8 50.6 49.8 57.57 58.11 58.11 57.1 56.2 55.5
08/05/2019 08:10:37 52.37 52.32 52.68 51.8 50.6 49.8 58.33 58.12 58.12 57.1 56.2 55.5
08/05/2019 08:10:38 52.17 52.36 52.68 51.8 50.6 49.8 57.72 58.13 58.13 57.1 56.2 55.5
08/05/2019 08:10:39 52.15 52.43 52.68 51.8 50.6 49.8 57.71 58.02 58.13 57.1 56.2 55.5
08/05/2019 08:10:40 51.9 52.17 52.68 51.8 50.6 49.8 57.45 57.7 58.13 57.1 56.2 55.5
08/05/2019 08:10:41 52.14 52.18 52.68 51.8 50.6 49.8 57.73 57.76 58.13 57.1 56.2 55.5
08/05/2019 08:10:42 52.08 52.12 52.68 51.8 50.6 49.8 57.32 57.77 58.13 57.1 56.2 55.5
08/05/2019 08:10:43 52.44 52.37 52.68 51.8 50.6 49.8 57.48 57.7 58.13 57.1 56.2 55.5
08/05/2019 08:10:44 52.59 52.61 52.68 51.8 50.6 49.8 57.31 57.67 58.13 57.1 56.2 55.5
08/05/2019 08:10:45 52.36 52.51 52.68 51.8 50.6 49.8 57.73 57.67 58.13 57.1 56.2 55.5
08/05/2019 08:10:46 51.45 52.41 52.68 51.8 50.6 49.8 57.21 57.62 58.13 57.1 56.2 55.5
08/05/2019 08:10:47 51.84 52.05 52.68 51.8 50.6 49.8 56.92 57.57 58.13 57.1 56.2 55.5
08/05/2019 08:10:48 51.66 52.02 52.68 51.8 50.6 49.8 56.77 57.37 58.13 57.1 56.2 55.5
08/05/2019 08:10:49 51.63 51.95 52.68 51.8 50.6 49.8 56.84 57.04 58.13 57.1 56.2 55.5
08/05/2019 08:10:50 51.67 51.79 52.68 51.8 50.6 49.8 56.6 56.76 58.13 57.1 56.2 55.5
08/05/2019 08:10:51 52 51.96 52.68 51.8 50.6 49.8 56.77 56.89 58.13 57.1 56.2 55.5
08/05/2019 08:10:52 52.22 52.22 52.68 51.8 50.6 49.8 57.56 57.52 58.13 57.1 56.2 55.5
08/05/2019 08:10:53 53.05 52.77 52.77 51.8 50.6 49.8 58.97 58.44 58.44 57.1 56.2 55.5
08/05/2019 08:10:54 52.25 52.78 52.78 51.8 50.6 49.8 57.92 58.46 58.46 57.1 56.2 55.5
08/05/2019 08:10:55 53.15 53.01 53.01 51.8 50.6 49.8 59.37 59.12 59.12 57.1 56.2 55.5
08/05/2019 08:10:56 52.86 52.94 53.01 51.8 50.6 49.8 58.67 58.83 59.12 57.1 56.2 55.5
08/05/2019 08:10:57 53.2 53.17 53.17 51.9 50.6 49.8 59.1 59.1 59.12 57.1 56.2 55.5
08/05/2019 08:10:58 53.2 53.3 53.3 51.9 50.6 49.8 59.26 59.3 59.3 57.2 56.3 55.5
08/05/2019 08:10:59 53.45 53.48 53.48 51.9 50.6 49.8 58.81 59.26 59.3 57.2 56.3 55.5
08/05/2019 08:11:00 52.84 53.41 53.48 51.9 50.6 49.8 58.08 59.03 59.3 57.2 56.3 55.5
08/05/2019 08:11:01 52.72 53.08 53.48 51.9 50.6 49.8 57.27 58.4 59.3 57.2 56.3 55.5
08/05/2019 08:11:02 52.23 52.9 53.48 51.9 50.6 49.8 56.56 57.75 59.3 57.2 56.3 55.5
08/05/2019 08:11:03 51.95 52.51 53.48 51.9 50.6 49.8 56.78 57.05 59.3 57.2 56.3 55.5
08/05/2019 08:11:04 52.07 52.27 53.48 51.9 50.6 49.8 56.43 56.92 59.3 57.2 56.3 55.5
08/05/2019 08:11:05 51.76 52.06 53.48 51.9 50.6 49.8 56.07 56.53 59.3 57.2 56.3 55.5
08/05/2019 08:11:06 52.2 52.14 53.48 51.9 50.6 49.8 56.57 56.61 59.3 57.2 56.3 55.5
08/05/2019 08:11:07 52.7 52.57 53.48 51.9 50.6 49.8 56.82 56.74 59.3 57.2 56.3 55.5
08/05/2019 08:11:08 52.27 52.45 53.48 51.9 50.6 49.8 56.51 56.75 59.3 57.2 56.3 55.5
08/05/2019 08:11:09 52.58 52.69 53.48 51.9 50.6 49.9 56.42 56.73 59.3 57.2 56.3 55.5
08/05/2019 08:11:10 52.46 52.52 53.48 51.9 50.6 49.9 56.75 56.76 59.3 57.2 56.3 55.5
08/05/2019 08:11:11 52.38 52.52 53.48 51.9 50.6 49.9 56.29 56.57 59.3 57.2 56.3 55.5
08/05/2019 08:11:12 52.14 52.48 53.48 51.9 50.6 49.9 56.29 56.52 59.3 57.2 56.3 55.5
08/05/2019 08:11:13 52.26 52.38 53.48 52 50.6 49.9 56.33 56.41 59.3 57.2 56.3 55.5
08/05/2019 08:11:14 51.86 52.23 53.48 52 50.6 49.9 56.06 56.32 59.3 57.2 56.3 55.5
08/05/2019 08:11:15 51.86 52.12 53.48 52 50.6 49.9 56.46 56.44 59.3 57.2 56.3 55.5
08/05/2019 08:11:16 52.16 52.21 53.48 52 50.6 49.9 56.54 56.55 59.3 57.2 56.3 55.5
08/05/2019 08:11:17 51.97 52.36 53.48 52 50.6 49.9 56.38 56.6 59.3 57.2 56.3 55.5
08/05/2019 08:11:18 52.1 52.22 53.48 52 50.6 49.9 56.54 56.64 59.3 57.2 56.3 55.5
08/05/2019 08:11:19 51.9 52.19 53.48 52 50.6 49.9 56.54 56.72 59.3 57.2 56.3 55.5
08/05/2019 08:11:20 51.24 51.89 53.48 52 50.6 49.9 56.22 56.48 59.3 57.2 56.3 55.5
08/05/2019 08:11:21 52.28 52.03 53.48 52 50.6 49.9 56.39 56.45 59.3 57.2 56.3 55.5
08/05/2019 08:11:22 51.82 52.06 53.48 52 50.6 49.9 56.16 56.36 59.3 57.2 56.3 55.5
08/05/2019 08:11:23 51.93 52.07 53.48 52 50.7 49.9 56.46 56.47 59.3 57.2 56.3 55.5
08/05/2019 08:11:24 51.83 52.01 53.48 52 50.7 49.9 55.97 56.46 59.3 57.2 56.3 55.5
08/05/2019 08:11:25 52.41 52.34 53.48 52 50.7 49.9 56.61 56.51 59.3 57.2 56.3 55.5
08/05/2019 08:11:26 51.42 52.17 53.48 52 50.7 49.9 55.91 56.5 59.3 57.2 56.3 55.5
08/05/2019 08:11:27 51.27 51.79 53.48 52 50.7 49.9 55.85 56.3 59.3 57.2 56.3 55.5
08/05/2019 08:11:28 51.73 51.67 53.48 52 50.7 49.9 56.05 56.15 59.26 57.2 56.3 55.6
08/05/2019 08:11:29 51.22 51.64 53.41 52 50.7 49.9 56.01 56.18 59.03 57.2 56.3 55.6
08/05/2019 08:11:30 51.72 51.66 53.08 52 50.7 49.9 55.93 56.1 58.4 57.2 56.3 55.6
08/05/2019 08:11:31 51.09 51.6 52.9 52 50.7 49.9 55.52 55.95 57.75 57.2 56.3 55.6
08/05/2019 08:11:32 51.85 51.75 52.69 52 50.7 49.9 56.26 56.1 57.05 57.2 56.3 55.6
08/05/2019 08:11:33 51.53 51.71 52.69 52 50.7 49.9 55.94 56.1 56.92 57.2 56.3 55.6
08/05/2019 08:11:34 52.04 51.92 52.69 52 50.7 49.9 56.43 56.41 56.76 57.2 56.3 55.6
08/05/2019 08:11:35 51.22 51.98 52.69 52 50.7 49.9 55.74 56.28 56.76 57.2 56.3 55.6
08/05/2019 08:11:36 51.9 51.91 52.69 52 50.7 49.9 56.39 56.28 56.76 57.2 56.3 55.6
08/05/2019 08:11:37 51.72 52.05 52.69 52 50.7 49.9 55.82 56.36 56.76 57.2 56.3 55.6
08/05/2019 08:11:38 51.44 51.79 52.69 52.1 50.7 49.9 55.67 55.98 56.76 57.2 56.3 55.6
08/05/2019 08:11:39 51.03 51.59 52.52 52.1 50.7 49.9 55.69 55.89 56.76 57.2 56.3 55.6
08/05/2019 08:11:40 51.54 51.69 52.52 52.1 50.7 49.9 55.94 56.01 56.72 57.2 56.3 55.6
08/05/2019 08:11:41 51.4 51.65 52.48 52.1 50.7 49.9 55.67 55.85 56.72 57.2 56.3 55.6
08/05/2019 08:11:42 51.2 51.35 52.38 52.1 50.7 49.9 55.64 55.91 56.72 57.2 56.3 55.6
08/05/2019 08:11:43 51.78 51.66 52.36 52.1 50.7 49.9 56.24 56.05 56.72 57.2 56.3 55.6
08/05/2019 08:11:44 51.57 51.72 52.36 52.1 50.7 49.9 55.75 56.04 56.72 57.2 56.3 55.6
08/05/2019 08:11:45 51.23 51.56 52.36 52.1 50.7 49.9 55.92 56.11 56.72 57.2 56.3 55.6
08/05/2019 08:11:46 51.46 51.55 52.36 52.1 50.7 49.9 56.47 56.3 56.72 57.2 56.3 55.6
08/05/2019 08:11:47 51.64 51.71 52.34 52.1 50.7 49.9 56.16 56.34 56.72 57.2 56.3 55.6
08/05/2019 08:11:48 51.77 51.8 52.34 52.1 50.7 49.9 56.21 56.32 56.72 57.2 56.3 55.6
08/05/2019 08:11:49 51.21 51.81 52.34 52.1 50.7 49.9 56.24 56.42 56.51 57.2 56.3 55.6
08/05/2019 08:11:50 51.01 51.31 52.34 52.1 50.7 49.9 55.91 56.24 56.51 57.2 56.3 55.6
08/05/2019 08:11:51 51.51 51.43 52.34 52.1 50.7 49.9 56.29 56.22 56.51 57.2 56.3 55.6
08/05/2019 08:11:52 51.2 51.48 52.34 52.1 50.7 49.9 55.68 56.25 56.51 57.2 56.3 55.6
08/05/2019 08:11:53 52.09 51.91 52.34 52.1 50.7 49.9 56.57 56.36 56.51 57.2 56.3 55.6
08/05/2019 08:11:54 50.99 51.91 52.34 52.1 50.7 49.9 56.3 56.41 56.51 57.2 56.3 55.6
08/05/2019 08:11:55 51.58 51.74 52.17 52.1 50.7 49.9 56.3 56.4 56.5 57.2 56.3 55.6
08/05/2019 08:11:56 51.41 51.53 52.05 52.1 50.7 49.9 56.48 56.52 56.52 57.2 56.3 55.6
08/05/2019 08:11:57 51.54 51.65 52.05 52.1 50.7 49.9 56.36 56.51 56.52 57.2 56.3 55.6
08/05/2019 08:11:58 50.48 51.63 52.05 52.1 50.7 49.9 55.62 56.49 56.52 57.2 56.3 55.6
08/05/2019 08:11:59 51.61 51.41 52.05 52.1 50.7 49.9 56.18 56.13 56.52 57.2 56.3 55.6
08/05/2019 08:12:00 51.15 51.35 52.05 52.1 50.7 49.9 56.11 56.3 56.52 57.2 56.3 55.6
08/05/2019 08:12:01 51.6 51.58 52.05 52.1 50.7 49.9 56.42 56.34 56.52 57.2 56.3 55.6
08/05/2019 08:12:02 51.72 51.9 52.05 52.1 50.7 49.9 56.9 56.8 56.8 57.2 56.3 55.6
08/05/2019 08:12:03 51.22 51.61 52.05 52.1 50.7 49.9 56.42 56.64 56.8 57.2 56.3 55.6
08/05/2019 08:12:04 51.18 51.49 52.05 52.1 50.7 49.9 56.65 56.67 56.8 57.2 56.3 55.6
08/05/2019 08:12:05 51.15 51.32 52.05 52.1 50.7 49.9 56.78 56.82 56.82 57.2 56.3 55.6
08/05/2019 08:12:06 51.1 51.3 52.05 52.1 50.7 49.9 57.12 57.05 57.05 57.2 56.3 55.6
08/05/2019 08:12:07 52.3 52.01 52.01 52.1 50.7 49.9 57.13 57.22 57.22 57.2 56.3 55.6
08/05/2019 08:12:08 51.78 51.94 52.01 52.1 50.7 49.9 57.49 57.35 57.35 57.2 56.3 55.6
08/05/2019 08:12:09 51.35 51.89 52.01 52.1 50.7 49.9 57.06 57.36 57.36 57.2 56.3 55.6
08/05/2019 08:12:10 51.78 51.8 52.01 52.1 50.7 49.9 57.68 57.62 57.62 57.2 56.3 55.6
08/05/2019 08:12:11 51.89 52.08 52.08 52.1 50.7 49.9 57.37 57.61 57.62 57.2 56.3 55.6
08/05/2019 08:12:12 51.71 52.01 52.08 52.1 50.7 49.9 57.4 57.74 57.74 57.2 56.3 55.6
08/05/2019 08:12:13 51.74 51.81 52.08 52.1 50.7 49.9 57.28 57.45 57.74 57.2 56.3 55.6
08/05/2019 08:12:14 52 52.02 52.08 52.1 50.7 49.9 57.25 57.4 57.74 57.2 56.3 55.6
08/05/2019 08:12:15 51.63 52.06 52.08 52.1 50.7 49.9 57.15 57.29 57.74 57.2 56.3 55.6
08/05/2019 08:12:16 51.3 51.8 52.08 52.1 50.7 49.9 57.31 57.37 57.74 57.3 56.3 55.6
08/05/2019 08:12:17 51.6 51.69 52.08 52.1 50.7 49.9 57.07 57.52 57.74 57.3 56.3 55.6
08/05/2019 08:12:18 52.05 51.93 52.08 52.1 50.7 49.9 57.14 57.28 57.74 57.3 56.3 55.6
08/05/2019 08:12:19 51.03 51.86 52.08 52.1 50.7 49.9 56.98 57.15 57.74 57.3 56.3 55.6
08/05/2019 08:12:20 51.28 51.42 52.08 52.1 50.7 49.9 56.49 57.13 57.74 57.3 56.3 55.6
08/05/2019 08:12:21 51.31 51.47 52.08 52.1 50.7 49.9 56.63 56.94 57.74 57.3 56.3 55.6
08/05/2019 08:12:22 50.84 51.52 52.08 52.1 50.7 49.9 56.19 56.84 57.74 57.3 56.3 55.6
08/05/2019 08:12:23 51.74 51.57 52.08 52.1 50.7 49.9 57.01 56.89 57.74 57.3 56.3 55.6
08/05/2019 08:12:24 50.71 51.46 52.08 52.1 50.7 50 56.32 56.72 57.74 57.3 56.3 55.6
08/05/2019 08:12:25 52.04 51.81 52.08 52.1 50.7 50 56.88 56.86 57.74 57.2 56.3 55.6
08/05/2019 08:12:26 52.03 52.11 52.11 52.1 50.7 50 57.88 57.71 57.74 57.2 56.3 55.6
08/05/2019 08:12:27 52.37 52.31 52.31 52.1 50.7 50 57.59 57.66 57.74 57.2 56.3 55.6
08/05/2019 08:12:28 51.66 52.31 52.31 52.1 50.7 50 57.43 57.84 57.84 57.2 56.3 55.6
08/05/2019 08:12:29 52.53 52.42 52.42 52.1 50.7 50 58.76 58.41 58.41 57.2 56.3 55.6
08/05/2019 08:12:30 52.41 52.54 52.54 52.1 50.7 50 58.59 58.74 58.74 57.2 56.3 55.6
08/05/2019 08:12:31 52.72 52.84 52.84 52.1 50.7 50 58.75 59.04 59.04 57.2 56.3 55.6
08/05/2019 08:12:32 52.07 52.66 52.84 52.1 50.7 50 57.89 58.73 59.04 57.2 56.3 55.6
08/05/2019 08:12:33 51.54 52.19 52.84 52.1 50.7 50 56.05 58.03 59.04 57.2 56.3 55.6
08/05/2019 08:12:34 51.09 51.79 52.84 52.1 50.7 50 55.7 56.9 59.04 57.2 56.3 55.6
08/05/2019 08:12:35 52.19 51.96 52.84 52.1 50.7 50 56.34 56.44 59.04 57.2 56.3 55.6
08/05/2019 08:12:36 51.77 52.02 52.84 52.1 50.7 50 56.36 56.47 59.04 57.1 56.3 55.6
08/05/2019 08:12:37 51.41 51.85 52.84 52.1 50.7 50 55.99 56.36 59.04 57.1 56.3 55.6
08/05/2019 08:12:38 51.32 51.68 52.84 52.1 50.7 50 55.78 56.16 59.04 57.1 56.3 55.6
08/05/2019 08:12:39 51.57 51.66 52.84 52.1 50.7 50 56.28 56.31 59.04 57.1 56.3 55.6
08/05/2019 08:12:40 51.73 51.86 52.84 52.1 50.7 50 56.02 56.28 59.04 57.1 56.3 55.6
08/05/2019 08:12:41 52.14 52.07 52.84 52.1 50.7 50 56.23 56.28 59.04 57.1 56.3 55.6
08/05/2019 08:12:42 51.7 51.94 52.84 52.1 50.7 50 55.96 56.13 59.04 57.1 56.3 55.6
08/05/2019 08:12:43 50.97 51.83 52.84 52.1 50.7 50 55.92 56.12 59.04 57.1 56.3 55.6
08/05/2019 08:12:44 51.1 51.39 52.84 52.1 50.7 50 55.79 56.07 59.04 57.1 56.3 55.6
08/05/2019 08:12:45 51.47 51.43 52.84 52.1 50.7 50 55.99 56 59.04 57.1 56.3 55.6
08/05/2019 08:12:46 50.87 51.51 52.84 52.1 50.7 50 55.84 56.08 59.04 57.1 56.3 55.6
08/05/2019 08:12:47 50.67 51.12 52.84 52.1 50.7 50 55.69 55.88 59.04 57.1 56.3 55.6
08/05/2019 08:12:48 51.54 51.39 52.84 52.1 50.7 50 56.05 56.04 59.04 57.1 56.3 55.6
08/05/2019 08:12:49 51.56 51.53 52.84 52.1 50.7 50 55.97 56.09 59.04 57.1 56.3 55.6
08/05/2019 08:12:50 51.4 51.68 52.84 52.1 50.7 50 55.82 56.01 59.04 57 56.3 55.6
08/05/2019 08:12:51 51.24 51.51 52.84 52.1 50.7 50 56.14 56.18 59.04 57 56.3 55.6
08/05/2019 08:12:52 52 51.75 52.84 52.1 50.7 50 56.1 56.16 59.04 57 56.3 55.6
08/05/2019 08:12:53 51.27 51.75 52.84 52.1 50.7 50 55.73 56.07 59.04 57 56.3 55.6
08/05/2019 08:12:54 50.99 51.48 52.84 52.1 50.7 50 55.93 56.08 59.04 57 56.3 55.6
08/05/2019 08:12:55 51.49 51.43 52.84 52.1 50.7 50 55.83 56.03 59.04 57 56.3 55.6
08/05/2019 08:12:56 50.74 51.39 52.84 52.1 50.7 50 55.45 55.91 59.04 57 56.3 55.6
08/05/2019 08:12:57 51.64 51.46 52.84 52.1 50.7 50 55.75 55.87 59.04 57 56.3 55.6
08/05/2019 08:12:58 50.52 51.43 52.84 52 50.7 50 55.31 55.77 59.04 57 56.3 55.6
08/05/2019 08:12:59 50.56 50.96 52.84 52 50.7 50 55.34 55.51 59.04 57 56.3 55.6
08/05/2019 08:13:00 50.72 50.98 52.84 52 50.7 50 55.81 55.82 59.04 57 56.3 55.6
08/05/2019 08:13:01 50.83 50.85 52.66 52 50.7 50 55.52 55.72 58.73 57 56.3 55.6
08/05/2019 08:13:02 50.9 50.92 52.19 52 50.8 50 56.04 55.88 58.03 57 56.3 55.6
08/05/2019 08:13:03 50.94 51.01 52.07 52 50.8 50 55.66 55.95 56.9 57 56.3 55.6
08/05/2019 08:13:04 50.67 51.12 52.07 52 50.8 50 55.38 55.8 56.47 57 56.3 55.6
08/05/2019 08:13:05 50.92 50.95 52.07 52 50.8 50 55.71 55.74 56.47 57 56.3 55.6
08/05/2019 08:13:06 50.86 51.08 52.07 52 50.8 50 55.64 55.75 56.36 57 56.3 55.6
08/05/2019 08:13:07 50.47 50.88 52.07 52 50.8 50 55.26 55.65 56.31 57 56.3 55.6
08/05/2019 08:13:08 51.09 50.99 52.07 52 50.8 50 55.81 55.73 56.31 57 56.3 55.6
08/05/2019 08:13:09 51.07 51.25 52.07 52 50.8 50 55.62 55.83 56.28 57 56.3 55.6
08/05/2019 08:13:10 50.95 51.24 52.07 52 50.8 50 55.7 55.74 56.28 57 56.3 55.6
08/05/2019 08:13:11 50.82 51.13 51.94 52 50.8 50 55.4 55.74 56.18 57 56.3 55.6
08/05/2019 08:13:12 50.43 51.26 51.83 52 50.8 50 55.32 55.71 56.18 57 56.3 55.6
08/05/2019 08:13:13 51.22 51.09 51.75 52 50.8 50 55.44 55.58 56.18 57 56.3 55.6
08/05/2019 08:13:14 51 51.11 51.75 52 50.8 50 55.7 55.68 56.18 57 56.3 55.6
08/05/2019 08:13:15 50.67 51.09 51.75 52 50.8 50 55.47 55.66 56.18 57 56.3 55.6
08/05/2019 08:13:16 51.23 51.19 51.75 52 50.8 50 55.87 55.83 56.18 57 56.3 55.6
08/05/2019 08:13:17 50.97 51.21 51.75 52 50.8 50 55.58 55.77 56.18 57 56.3 55.6
08/05/2019 08:13:18 50.53 51.07 51.75 52 50.8 50 55.69 55.76 56.18 57 56.3 55.6
08/05/2019 08:13:19 51.4 51.32 51.75 52 50.8 50 55.91 55.97 56.18 57 56.3 55.6
08/05/2019 08:13:20 50.48 51.28 51.75 52 50.8 50 56.03 56.05 56.18 57 56.3 55.6
08/05/2019 08:13:21 51.17 51.13 51.75 52 50.8 50 55.95 56.15 56.16 57 56.3 55.6
08/05/2019 08:13:22 51.33 51.44 51.75 52 50.8 50 55.56 55.99 56.15 57 56.3 55.6
08/05/2019 08:13:23 50.92 51.16 51.48 52 50.8 50 55.74 55.77 56.15 57 56.3 55.6
08/05/2019 08:13:24 50.62 51.06 51.46 52 50.8 50 55.6 55.85 56.15 57 56.3 55.6
08/05/2019 08:13:25 50.38 50.88 51.46 52 50.8 50 55.43 55.68 56.15 57 56.3 55.6
08/05/2019 08:13:26 50.88 50.82 51.46 52 50.8 50 55.69 55.69 56.15 57 56.3 55.6
08/05/2019 08:13:27 50.75 50.87 51.44 51.9 50.8 50 55.83 55.82 56.15 57 56.3 55.6
08/05/2019 08:13:28 50.21 50.69 51.44 51.9 50.8 50 55.76 55.85 56.15 57 56.3 55.6
08/05/2019 08:13:29 50.58 50.64 51.44 51.9 50.8 50 55.45 55.75 56.15 57 56.3 55.6
08/05/2019 08:13:30 51.41 51.32 51.44 51.9 50.8 50 55.84 55.84 56.15 57 56.3 55.6
08/05/2019 08:13:31 50.41 51.31 51.44 51.9 50.8 50 55.6 55.83 56.15 56.9 56.3 55.6
08/05/2019 08:13:32 50.78 50.87 51.44 51.9 50.8 50 55.72 55.81 56.15 56.9 56.3 55.6
08/05/2019 08:13:33 51.18 51.29 51.44 51.9 50.8 50 55.61 55.79 56.15 56.9 56.3 55.6
08/05/2019 08:13:34 50.84 51.08 51.44 51.9 50.8 50 56.04 55.96 56.15 56.9 56.3 55.6
08/05/2019 08:13:35 51.04 51.09 51.44 51.9 50.8 50 56.01 56.01 56.15 56.9 56.3 55.6
08/05/2019 08:13:36 50.61 51.01 51.44 51.9 50.8 50 56.06 56.11 56.15 56.9 56.3 55.6
08/05/2019 08:13:37 51.05 51.17 51.44 51.9 50.8 50 56.75 56.56 56.56 56.9 56.3 55.6
08/05/2019 08:13:38 51.25 51.32 51.44 51.9 50.8 50 56.64 56.77 56.77 56.9 56.3 55.6
08/05/2019 08:13:39 50.59 51.11 51.44 51.9 50.8 50 56.4 56.61 56.77 56.9 56.3 55.6
08/05/2019 08:13:40 51.8 51.47 51.47 51.9 50.8 50 57.36 57.02 57.02 56.9 56.3 55.6
08/05/2019 08:13:41 51.73 51.81 51.81 51.9 50.8 50 57.25 57.26 57.26 56.9 56.3 55.6
08/05/2019 08:13:42 51.16 51.66 51.81 51.9 50.8 50 56.84 57.16 57.26 56.9 56.3 55.6
08/05/2019 08:13:43 51.36 51.39 51.81 51.9 50.8 50 56.86 57.03 57.26 56.9 56.3 55.6
08/05/2019 08:13:44 50.92 51.4 51.81 51.9 50.8 50 56.92 57.1 57.26 56.9 56.3 55.6
08/05/2019 08:13:45 51.11 51.29 51.81 51.9 50.8 50 56.83 56.99 57.26 56.9 56.3 55.6
08/05/2019 08:13:46 51.25 51.3 51.81 51.9 50.8 50 57.08 57.04 57.26 56.9 56.3 55.6
08/05/2019 08:13:47 51.4 51.47 51.81 51.9 50.8 50 57.14 57.17 57.26 56.9 56.3 55.6
08/05/2019 08:13:48 51.42 51.45 51.81 51.9 50.8 50 57.03 57.2 57.26 56.9 56.3 55.6
08/05/2019 08:13:49 51.34 51.49 51.81 51.9 50.8 50 57 57.44 57.44 56.9 56.3 55.6
08/05/2019 08:13:50 51.23 51.41 51.81 51.8 50.8 50 56.62 56.98 57.44 56.9 56.3 55.6
08/05/2019 08:13:51 51.75 51.6 51.81 51.8 50.8 50 56.67 56.74 57.44 56.9 56.3 55.6
08/05/2019 08:13:52 51.58 51.69 51.81 51.8 50.8 50 56.64 56.75 57.44 56.9 56.3 55.6
08/05/2019 08:13:53 51.03 51.65 51.81 51.8 50.8 50 56.72 56.97 57.44 56.8 56.3 55.6
08/05/2019 08:13:54 51.89 51.81 51.81 51.8 50.8 50.1 56.57 56.85 57.44 56.8 56.3 55.6
08/05/2019 08:13:55 51.6 51.75 51.81 51.8 50.8 50.1 56.8 56.72 57.44 56.8 56.3 55.6
08/05/2019 08:13:56 52.01 51.94 51.94 51.8 50.8 50.1 57.18 57.16 57.44 56.8 56.3 55.6
08/05/2019 08:13:57 51.77 52.26 52.26 51.8 50.8 50.1 57.47 57.68 57.68 56.8 56.3 55.6
08/05/2019 08:13:58 51.95 51.94 52.26 51.8 50.8 50.1 57.83 57.72 57.72 56.8 56.3 55.6
08/05/2019 08:13:59 51.7 51.91 52.26 51.8 50.8 50.1 56.88 57.66 57.72 56.8 56.3 55.6
08/05/2019 08:14:00 51.87 52.01 52.26 51.8 50.8 50.1 58.36 58.09 58.09 56.8 56.4 55.6
08/05/2019 08:14:01 52.71 52.52 52.52 51.8 50.8 50.1 59.04 58.83 58.83 56.8 56.4 55.6
08/05/2019 08:14:02 51.86 52.64 52.64 51.8 50.8 50.1 57.57 58.96 58.96 56.8 56.4 55.6
08/05/2019 08:14:03 51.39 52.03 52.64 51.8 50.8 50.1 56.51 57.98 58.96 56.8 56.4 55.6
08/05/2019 08:14:04 51.59 51.76 52.64 51.8 50.8 50.1 56.5 57.04 58.96 56.8 56.4 55.6
08/05/2019 08:14:05 51.19 51.74 52.64 51.8 50.8 50.1 55.92 56.78 58.96 56.8 56.4 55.6
08/05/2019 08:14:06 51.45 51.49 52.64 51.8 50.8 50.1 55.83 56.29 58.96 56.8 56.4 55.6
08/05/2019 08:14:07 50.94 51.52 52.64 51.8 50.8 50.1 55.99 56.13 58.96 56.8 56.4 55.6
08/05/2019 08:14:08 51.19 51.3 52.64 51.8 50.8 50.1 56.28 56.28 58.96 56.8 56.4 55.6
08/05/2019 08:14:09 51.42 51.54 52.64 51.8 50.8 50.1 56.06 56.3 58.96 56.8 56.4 55.6
08/05/2019 08:14:10 51.61 51.65 52.64 51.8 50.8 50.1 55.94 56.33 58.96 56.8 56.4 55.6
08/05/2019 08:14:11 51.35 51.58 52.64 51.8 50.8 50.1 56.28 56.14 58.96 56.8 56.4 55.6
08/05/2019 08:14:12 51.47 51.51 52.64 51.8 50.8 50.1 55.81 56.17 58.96 56.8 56.4 55.6
08/05/2019 08:14:13 51.78 51.81 52.64 51.8 50.8 50.1 56.15 56.15 58.96 56.8 56.4 55.6
08/05/2019 08:14:14 50.8 51.72 52.64 51.8 50.8 50.1 55.64 56.09 58.96 56.8 56.4 55.6
08/05/2019 08:14:15 51.65 51.61 52.64 51.8 50.8 50.1 55.98 56.06 58.96 56.8 56.4 55.6
08/05/2019 08:14:16 50.83 51.57 52.64 51.8 50.8 50.1 55.52 56.02 58.96 56.8 56.4 55.6
08/05/2019 08:14:17 51.57 51.5 52.64 51.8 50.8 50.1 55.93 55.89 58.96 56.7 56.4 55.6
08/05/2019 08:14:18 50.87 51.54 52.64 51.8 50.8 50.1 55.77 55.92 58.96 56.7 56.4 55.6
08/05/2019 08:14:19 50.85 51.34 52.64 51.8 50.8 50.1 55.81 55.98 58.96 56.7 56.4 55.6
08/05/2019 08:14:20 51.25 51.36 52.64 51.7 50.8 50.1 55.91 56.07 58.96 56.7 56.4 55.7
08/05/2019 08:14:21 51.42 51.43 52.64 51.7 50.8 50.1 55.97 56.03 58.96 56.7 56.4 55.7
08/05/2019 08:14:22 50.89 51.25 52.64 51.7 50.8 50.1 55.73 55.92 58.96 56.7 56.4 55.7
08/05/2019 08:14:23 50.98 51.2 52.64 51.7 50.8 50.1 55.92 56 58.96 56.7 56.4 55.7
08/05/2019 08:14:24 51.24 51.2 52.64 51.7 50.8 50.1 55.75 55.98 58.96 56.6 56.4 55.7
08/05/2019 08:14:25 51.3 51.35 52.64 51.7 50.8 50.1 55.81 55.92 58.96 56.6 56.4 55.7
08/05/2019 08:14:26 51.34 51.58 52.64 51.7 50.8 50.1 55.87 55.97 58.96 56.6 56.4 55.7
08/05/2019 08:14:27 50.58 51.32 52.64 51.7 50.8 50.1 55.51 56.01 58.96 56.6 56.4 55.7
08/05/2019 08:14:28 51.08 51.11 52.64 51.7 50.8 50.1 55.47 55.64 58.96 56.6 56.4 55.7
08/05/2019 08:14:29 50.62 50.97 52.64 51.7 50.8 50.1 55.47 55.63 58.96 56.6 56.4 55.7
08/05/2019 08:14:30 50.39 50.78 52.64 51.7 50.8 50.1 55.29 55.59 58.96 56.6 56.4 55.7
08/05/2019 08:14:31 51.62 51.34 52.64 51.7 50.8 50.1 55.63 55.62 58.96 56.6 56.4 55.7
08/05/2019 08:14:32 50.64 51.17 52.03 51.7 50.8 50.1 55.38 55.64 57.98 56.6 56.4 55.7
08/05/2019 08:14:33 50.34 50.99 51.81 51.7 50.8 50.1 55.45 55.53 57.04 56.6 56.4 55.7
08/05/2019 08:14:34 49.95 50.57 51.81 51.7 50.8 50.1 55.23 55.44 56.78 56.6 56.4 55.7
08/05/2019 08:14:35 50.85 50.63 51.81 51.7 50.8 50.1 55.67 55.62 56.33 56.6 56.4 55.7
08/05/2019 08:14:36 50.77 50.82 51.81 51.6 50.8 50.1 55.77 55.76 56.33 56.6 56.4 55.7
08/05/2019 08:14:37 51.19 51.4 51.81 51.6 50.8 50.1 56.11 56.09 56.33 56.6 56.4 55.7
08/05/2019 08:14:38 51.13 51.31 51.81 51.6 50.8 50.1 56.08 56.19 56.33 56.6 56.4 55.7
08/05/2019 08:14:39 50.55 51.02 51.81 51.6 50.9 50.1 55.01 56 56.33 56.6 56.4 55.7
08/05/2019 08:14:40 50.48 50.81 51.81 51.6 50.9 50.1 54.97 55.47 56.19 56.6 56.4 55.7
08/05/2019 08:14:41 50.92 50.99 51.81 51.6 50.9 50.1 55.55 55.46 56.19 56.6 56.4 55.7
08/05/2019 08:14:42 50.45 50.88 51.81 51.6 50.9 50.1 55.79 55.7 56.19 56.6 56.4 55.7
08/05/2019 08:14:43 50.53 50.73 51.72 51.6 50.9 50.1 55.57 55.76 56.19 56.6 56.4 55.7
08/05/2019 08:14:44 50.54 50.62 51.61 51.6 50.9 50.1 55.37 55.67 56.19 56.6 56.4 55.7
08/05/2019 08:14:45 50.28 50.6 51.58 51.6 50.9 50.1 55.56 55.71 56.19 56.6 56.4 55.7
08/05/2019 08:14:46 50.96 50.86 51.58 51.6 50.9 50.1 55.56 55.63 56.19 56.5 56.4 55.7
08/05/2019 08:14:47 50.64 50.95 51.58 51.6 50.9 50.1 55.88 55.78 56.19 56.5 56.4 55.7
08/05/2019 08:14:48 50.32 50.88 51.58 51.6 50.9 50.1 55.74 55.99 56.19 56.5 56.4 55.7
08/05/2019 08:14:49 50.5 50.69 51.58 51.6 50.9 50.1 55.51 55.7 56.19 56.5 56.4 55.7
08/05/2019 08:14:50 50.96 50.96 51.58 51.6 50.9 50.1 56.3 56.13 56.19 56.5 56.4 55.7
08/05/2019 08:14:51 51.63 51.41 51.58 51.6 50.9 50.1 56.39 56.35 56.35 56.5 56.4 55.7
08/05/2019 08:14:52 50.58 51.33 51.58 51.6 50.9 50.1 55.79 56.33 56.35 56.5 56.4 55.7
08/05/2019 08:14:53 50.5 51.05 51.58 51.6 50.9 50.1 56.17 56.25 56.35 56.5 56.4 55.7
08/05/2019 08:14:54 50.5 50.68 51.58 51.6 50.9 50.1 55.74 56.11 56.35 56.5 56.4 55.7
08/05/2019 08:14:55 50.84 50.86 51.58 51.6 50.9 50.1 56.02 56.03 56.35 56.5 56.4 55.7
08/05/2019 08:14:56 51.57 51.53 51.53 51.6 50.9 50.1 56.48 56.37 56.37 56.5 56.4 55.7
08/05/2019 08:14:57 49.39 51.5 51.53 51.6 50.9 50.1 54.82 56.35 56.37 56.5 56.4 55.7
08/05/2019 08:14:58 46.45 50.53 51.53 51.5 50.9 50.1 54.39 55.54 56.37 56.5 56.4 55.7
08/05/2019 08:14:59 45.69 48.44 51.53 51.5 50.9 50.1 54.41 54.85 56.37 56.5 56.4 55.7
08/05/2019 08:15:00 45.57 46.97 51.53 51.5 50.9 50.1 54.53 54.88 56.37 56.5 56.4 55.7
08/05/2019 08:15:01 45.58 46.12 51.53 51.5 50.9 50.1 54.2 54.49 56.37 56.5 56.4 55.7
08/05/2019 08:15:02 45.58 45.85 51.53 51.5 50.9 50.1 53.95 54.34 56.37 56.5 56.4 55.7
08/05/2019 08:15:03 45.83 45.9 51.53 51.5 50.9 50.1 54.27 54.29 56.37 56.5 56.4 55.7
08/05/2019 08:15:04 45.66 45.85 51.53 51.5 50.9 50.1 54.96 54.71 56.37 56.5 56.4 55.7
08/05/2019 08:15:05 45.98 45.95 51.53 51.5 50.9 50.1 54.29 54.74 56.37 56.5 56.4 55.7
08/05/2019 08:15:06 45.77 46.03 51.53 51.5 50.9 50.1 54.66 54.66 56.37 56.5 56.4 55.7
08/05/2019 08:15:07 46.2 46.21 51.53 51.4 50.9 50.1 54.32 54.6 56.37 56.5 56.4 55.7
08/05/2019 08:15:08 46.58 46.45 51.53 51.4 50.9 50.1 54.99 54.87 56.37 56.5 56.4 55.7
08/05/2019 08:15:09 46.58 46.59 51.53 51.4 50.9 50.1 54.97 55.02 56.37 56.5 56.4 55.7
08/05/2019 08:15:10 46.8 46.86 51.53 51.4 50.9 50.1 54.7 55.06 56.37 56.5 56.4 55.7
08/05/2019 08:15:11 47.26 47.08 51.53 51.4 50.9 50.1 55.03 55.09 56.37 56.5 56.4 55.7
08/05/2019 08:15:12 47.16 47.26 51.53 51.4 50.9 50.1 55.41 55.28 56.37 56.5 56.4 55.7
08/05/2019 08:15:13 47.31 47.33 51.53 51.4 50.9 50.1 55.73 55.67 56.37 56.5 56.4 55.7
08/05/2019 08:15:14 46.81 47.42 51.53 51.4 50.9 50.1 55.01 55.68 56.37 56.5 56.4 55.7
08/05/2019 08:15:15 47.06 47.31 51.53 51.3 50.9 50.1 55.58 55.82 56.37 56.5 56.4 55.7
08/05/2019 08:15:16 46.74 47.02 51.53 51.3 50.9 50.1 55.46 55.65 56.37 56.5 56.4 55.7
08/05/2019 08:15:17 46.85 46.91 51.53 51.3 50.9 50.1 55.68 55.64 56.37 56.5 56.4 55.7
08/05/2019 08:15:18 46.73 46.92 51.53 51.3 50.9 50.1 54.99 55.65 56.37 56.4 56.4 55.7
08/05/2019 08:15:19 46.58 47.11 51.53 51.3 50.9 50.1 55.51 55.59 56.37 56.4 56.4 55.7
08/05/2019 08:15:20 47.06 47.13 51.53 51.3 50.9 50.1 55.4 55.64 56.37 56.4 56.4 55.7
08/05/2019 08:15:21 46.85 46.96 51.53 51.3 50.9 50.1 55.34 55.49 56.37 56.4 56.4 55.7
08/05/2019 08:15:22 46.95 47.12 51.53 51.3 50.9 50.1 54.78 55.52 56.37 56.4 56.4 55.7
08/05/2019 08:15:23 47.14 47.26 51.53 51.3 50.9 50.1 55.38 55.51 56.37 56.4 56.4 55.7
08/05/2019 08:15:24 47.06 47.11 51.53 51.2 50.9 50.1 55.63 55.55 56.37 56.4 56.4 55.7
08/05/2019 08:15:25 46.35 47.04 51.53 51.2 50.9 50.1 55.07 55.44 56.37 56.4 56.4 55.7
08/05/2019 08:15:26 46.95 46.87 51.5 51.2 50.9 50.1 54.85 55.47 56.35 56.4 56.4 55.7
08/05/2019 08:15:27 48.28 47.86 50.53 51.2 50.9 50.1 56.55 56.12 56.12 56.4 56.4 55.7
08/05/2019 08:15:28 48.42 48.31 48.44 51.2 50.9 50.1 56.44 56.43 56.43 56.4 56.4 55.7
08/05/2019 08:15:29 48.12 48.41 48.41 51.2 50.9 50.1 56.36 56.6 56.6 56.4 56.4 55.7
08/05/2019 08:15:30 49.31 48.98 48.98 51.2 50.9 50.1 57.99 57.57 57.57 56.4 56.4 55.7
08/05/2019 08:15:31 48.27 48.9 48.98 51.2 50.9 50.1 56.16 57.45 57.57 56.4 56.4 55.7
08/05/2019 08:15:32 47.65 48.58 48.98 51.1 50.9 50.1 55.16 56.8 57.57 56.4 56.4 55.7
08/05/2019 08:15:33 46.98 47.92 48.98 51.1 50.9 50.1 54.31 55.71 57.57 56.4 56.4 55.7
08/05/2019 08:15:34 46.67 47.4 48.98 51.1 50.9 50.1 53.88 54.9 57.57 56.3 56.4 55.7
08/05/2019 08:15:35 47.18 47.08 48.98 51.1 50.9 50.1 53.83 54.31 57.57 56.3 56.4 55.7
08/05/2019 08:15:36 46.93 47.11 48.98 51.1 50.9 50.1 53.67 54.09 57.57 56.3 56.4 55.7
08/05/2019 08:15:37 46.88 47.1 48.98 51.1 50.9 50.1 53.82 53.95 57.57 56.3 56.4 55.7
08/05/2019 08:15:38 46.88 46.96 48.98 51.1 50.9 50.1 54.31 54.28 57.57 56.3 56.4 55.7
08/05/2019 08:15:39 46.74 46.99 48.98 51.1 50.9 50.1 54.45 54.53 57.57 56.3 56.4 55.7
08/05/2019 08:15:40 46.71 46.9 48.98 51 50.9 50.1 54.2 54.49 57.57 56.3 56.4 55.7
08/05/2019 08:15:41 46.39 46.83 48.98 51 50.9 50.1 54.01 54.33 57.57 56.3 56.4 55.7
08/05/2019 08:15:42 46.41 46.6 48.98 51 50.9 50.1 53.64 54.18 57.57 56.2 56.4 55.7
08/05/2019 08:15:43 47.06 46.87 48.98 51 50.9 50.1 53.9 54.13 57.57 56.2 56.4 55.7
08/05/2019 08:15:44 46.85 46.98 48.98 51 50.9 50.1 53.94 54.13 57.57 56.2 56.4 55.7
08/05/2019 08:15:45 46.98 47.02 48.98 51 50.9 50.1 53.54 53.91 57.57 56.2 56.4 55.7
08/05/2019 08:15:46 46.89 47.04 48.98 51 50.9 50.1 54.17 54.02 57.57 56.2 56.4 55.7
08/05/2019 08:15:47 46.4 46.91 48.98 50.9 50.9 50.1 54.18 54.3 57.57 56.2 56.4 55.7
08/05/2019 08:15:48 46.25 46.58 48.98 50.9 50.9 50.1 54.02 54.26 57.57 56.2 56.4 55.7
08/05/2019 08:15:49 46.44 46.59 48.98 50.9 50.9 50.1 53.63 54.08 57.57 56.2 56.4 55.7
08/05/2019 08:15:50 46.73 46.62 48.98 50.9 50.9 50.1 53.54 53.92 57.57 56.2 56.4 55.7
08/05/2019 08:15:51 47.12 46.99 48.98 50.9 50.9 50.1 54.14 54.03 57.57 56.2 56.4 55.7
08/05/2019 08:15:52 46.6 46.98 48.98 50.9 50.9 50.1 53.85 54.11 57.57 56.2 56.4 55.7
08/05/2019 08:15:53 46.98 46.95 48.98 50.9 50.9 50.1 54.24 54.14 57.57 56.1 56.4 55.7
08/05/2019 08:15:54 46.61 47.09 48.98 50.9 50.9 50.1 53.72 54.18 57.57 56.1 56.4 55.7
08/05/2019 08:15:55 46.61 46.84 48.98 50.8 50.9 50.1 53.51 53.94 57.57 56.1 56.4 55.7
08/05/2019 08:15:56 46.65 46.78 48.98 50.8 50.9 50.1 53.97 53.96 57.57 56.1 56.4 55.7
08/05/2019 08:15:57 45.29 46.63 48.98 50.8 50.9 50.1 53.32 53.9 57.57 56.1 56.4 55.7
08/05/2019 08:15:58 45.32 45.82 48.98 50.8 50.9 50.1 53.49 53.6 57.57 56 56.4 55.7
08/05/2019 08:15:59 45.03 45.67 48.98 50.8 50.9 50.1 53.11 53.57 57.57 56 56.4 55.7
08/05/2019 08:16:00 45.16 45.37 48.9 50.7 50.9 50.1 53.21 53.33 57.45 56 56.4 55.7
08/05/2019 08:16:01 45.05 45.35 48.58 50.7 50.9 50.1 53.29 53.44 56.8 56 56.4 55.7
08/05/2019 08:16:02 45.15 45.21 47.92 50.7 50.9 50.1 53.1 53.42 55.71 56 56.4 55.7
08/05/2019 08:16:03 45.6 45.64 47.4 50.7 50.9 50.1 53.97 53.75 54.9 56 56.4 55.7
08/05/2019 08:16:04 45.55 45.57 47.11 50.7 50.9 50.1 54.16 54.01 54.53 56 56.4 55.7
08/05/2019 08:16:05 45.23 45.61 47.11 50.7 50.9 50.1 54.15 54.18 54.53 56 56.4 55.7
08/05/2019 08:16:06 44.99 45.37 47.1 50.6 50.9 50.1 53.93 54.22 54.53 56 56.4 55.7
08/05/2019 08:16:07 45.36 45.44 47.09 50.6 50.9 50.1 53.94 54.18 54.53 55.9 56.4 55.7
08/05/2019 08:16:08 45.4 45.5 47.09 50.6 50.9 50.1 54.15 54.17 54.53 55.9 56.4 55.7
08/05/2019 08:16:09 45.64 45.66 47.09 50.6 50.9 50.1 54.24 54.32 54.49 55.9 56.4 55.7
08/05/2019 08:16:10 44.88 45.68 47.09 50.6 50.9 50.1 54.02 54.4 54.4 55.9 56.4 55.7
08/05/2019 08:16:11 45.01 45.2 47.09 50.5 50.9 50.1 54.22 54.28 54.4 55.9 56.4 55.7
08/05/2019 08:16:12 45.41 45.39 47.09 50.5 50.9 50.1 53.85 54.32 54.4 55.9 56.4 55.7
08/05/2019 08:16:13 45.24 45.46 47.09 50.5 50.9 50.1 53.04 54.09 54.4 55.9 56.4 55.7
08/05/2019 08:16:14 45.48 45.58 47.09 50.5 50.9 50.1 53.42 53.6 54.4 55.9 56.4 55.7
08/05/2019 08:16:15 44.95 45.42 47.09 50.5 50.9 50.1 53.26 53.44 54.4 55.9 56.4 55.7
08/05/2019 08:16:16 45.26 45.27 47.09 50.5 50.9 50.1 53.58 53.64 54.4 55.9 56.4 55.7
08/05/2019 08:16:17 45.72 45.56 47.09 50.4 50.9 50.1 53.56 53.64 54.4 55.9 56.4 55.7
08/05/2019 08:16:18 45.63 45.67 47.09 50.4 50.9 50.1 54.63 54.24 54.4 55.9 56.4 55.7
08/05/2019 08:16:19 45.71 45.73 47.09 50.4 50.9 50.1 54.12 54.32 54.4 55.9 56.4 55.7
08/05/2019 08:16:20 45.76 45.85 47.09 50.4 50.9 50.1 54.13 54.3 54.4 55.8 56.4 55.7
08/05/2019 08:16:21 45.66 45.9 47.09 50.4 50.9 50.1 54.17 54.33 54.4 55.8 56.4 55.7
08/05/2019 08:16:22 45.44 45.79 47.09 50.4 50.9 50.1 54.02 54.26 54.4 55.8 56.4 55.7
08/05/2019 08:16:23 45.83 45.87 47.09 50.4 50.9 50.1 53.54 54.11 54.4 55.8 56.4 55.7
08/05/2019 08:16:24 46 46.09 46.84 50.3 50.9 50.1 53.23 53.78 54.4 55.8 56.4 55.7
08/05/2019 08:16:25 45.56 45.98 46.78 50.3 50.9 50.1 53.71 53.75 54.4 55.8 56.4 55.7
08/05/2019 08:16:26 45.55 45.79 46.63 50.3 50.9 50.1 53.87 53.86 54.4 55.8 56.4 55.7
08/05/2019 08:16:27 45.97 45.93 46.09 50.3 50.9 50.1 53.73 53.99 54.4 55.8 56.4 55.7
08/05/2019 08:16:28 45.34 45.91 46.09 50.3 50.9 50.1 53.47 53.77 54.4 55.8 56.4 55.7
08/05/2019 08:16:29 45.36 45.58 46.09 50.3 50.9 50.1 53.3 53.52 54.4 55.8 56.4 55.7
08/05/2019 08:16:30 45.67 45.73 46.09 50.2 50.9 50.1 53.88 53.93 54.4 55.8 56.4 55.7
08/05/2019 08:16:31 45.38 45.65 46.09 50.2 50.8 50.1 54.15 54.1 54.4 55.8 56.4 55.7
08/05/2019 08:16:32 45.97 45.91 46.09 50.2 50.8 50.1 54.6 54.43 54.43 55.8 56.4 55.7
08/05/2019 08:16:33 45.87 45.97 46.09 50.2 50.8 50.1 53.68 54.42 54.43 55.8 56.4 55.7
08/05/2019 08:16:34 46.26 46.26 46.26 50.2 50.8 50.1 53.91 54.12 54.43 55.8 56.4 55.7
08/05/2019 08:16:35 46.09 46.21 46.26 50.2 50.8 50.1 53.85 54.13 54.43 55.8 56.4 55.7
08/05/2019 08:16:36 45.57 46.23 46.26 50.2 50.8 50.1 53.89 54.1 54.43 55.7 56.4 55.7
08/05/2019 08:16:37 46.13 46.1 46.26 50.1 50.8 50.1 53.82 53.98 54.43 55.7 56.4 55.7
08/05/2019 08:16:38 46.07 46.18 46.26 50.1 50.8 50.1 54.29 54.17 54.43 55.7 56.4 55.7
08/05/2019 08:16:39 45.87 46.22 46.26 50.1 50.8 50.1 54.28 54.31 54.43 55.7 56.4 55.7
08/05/2019 08:16:40 46.45 46.32 46.32 50.1 50.8 50.1 54.63 54.56 54.56 55.7 56.4 55.7
08/05/2019 08:16:41 46.53 46.55 46.55 50.1 50.8 50.1 54.64 54.7 54.7 55.7 56.4 55.7
08/05/2019 08:16:42 46.88 46.77 46.77 50.1 50.8 50.1 55.32 55.13 55.13 55.7 56.4 55.7
08/05/2019 08:16:43 46.83 46.87 46.87 50.1 50.8 50.1 54.99 55.28 55.28 55.7 56.4 55.7
08/05/2019 08:16:44 46.75 46.92 46.92 50.1 50.8 50.1 55.12 55.14 55.28 55.7 56.4 55.7
08/05/2019 08:16:45 46.67 46.93 46.93 50 50.8 50.1 55.12 55.32 55.32 55.7 56.4 55.7
08/05/2019 08:16:46 46.76 46.82 46.93 50 50.8 50.1 55.51 55.47 55.47 55.7 56.4 55.7
08/05/2019 08:16:47 46.54 46.75 46.93 50 50.8 50.1 55.12 55.38 55.47 55.7 56.4 55.7
08/05/2019 08:16:48 46.98 46.93 46.93 50 50.8 50.1 55.33 55.43 55.47 55.7 56.4 55.7
08/05/2019 08:16:49 46.59 46.97 46.97 50 50.8 50.1 55.24 55.66 55.66 55.7 56.4 55.7
08/05/2019 08:16:50 46.9 46.91 46.97 50 50.8 50.1 55.5 55.52 55.66 55.7 56.4 55.7
08/05/2019 08:16:51 46.81 46.88 46.97 50 50.8 50.1 54.67 55.42 55.66 55.7 56.4 55.7
08/05/2019 08:16:52 46.53 46.98 46.98 49.9 50.8 50.1 54.75 55.22 55.66 55.7 56.4 55.7
08/05/2019 08:16:53 46.75 46.84 46.98 49.9 50.8 50.1 55.47 55.35 55.66 55.7 56.4 55.7
08/05/2019 08:16:54 47.47 47.35 47.35 49.9 50.8 50.1 55.92 55.82 55.82 55.7 56.4 55.7
08/05/2019 08:16:55 47.68 47.57 47.57 49.9 50.8 50.1 55.62 56.02 56.02 55.7 56.4 55.7
08/05/2019 08:16:56 48.46 48.25 48.25 49.9 50.8 50.1 56.37 56.35 56.35 55.7 56.4 55.7
08/05/2019 08:16:57 48.07 48.19 48.25 49.9 50.8 50.1 56.23 56.34 56.35 55.7 56.4 55.7
08/05/2019 08:16:58 48.67 48.74 48.74 49.9 50.8 50.1 56.8 57.04 57.04 55.7 56.4 55.7
08/05/2019 08:16:59 47.99 48.33 48.74 49.9 50.8 50.1 56.49 56.56 57.04 55.7 56.4 55.7
08/05/2019 08:17:00 47.18 48.22 48.74 49.9 50.8 50.1 53.75 56.49 57.04 55.7 56.4 55.7
08/05/2019 08:17:01 47.01 47.56 48.74 49.8 50.8 50.1 54.34 54.94 57.04 55.7 56.4 55.7
08/05/2019 08:17:02 46.87 47.27 48.74 49.8 50.8 50.1 54.4 54.59 57.04 55.7 56.4 55.7
08/05/2019 08:17:03 47.13 47.2 48.74 49.8 50.8 50.1 53.82 54.49 57.04 55.7 56.4 55.7
08/05/2019 08:17:04 46.5 47.06 48.74 49.8 50.8 50.1 53.34 54.01 57.04 55.7 56.4 55.7
08/05/2019 08:17:05 47.41 47.29 48.74 49.8 50.8 50.1 54 53.94 57.04 55.6 56.4 55.7
08/05/2019 08:17:06 46.82 47.29 48.74 49.8 50.8 50.1 53.93 54.08 57.04 55.6 56.4 55.7
08/05/2019 08:17:07 47.89 47.69 48.74 49.8 50.8 50.1 54.03 54.14 57.04 55.6 56.4 55.7
08/05/2019 08:17:08 47.66 47.74 48.74 49.7 50.8 50.1 54.3 54.19 57.04 55.6 56.4 55.7
08/05/2019 08:17:09 47.8 47.82 48.74 49.7 50.8 50.1 54.23 54.37 57.04 55.6 56.4 55.7
08/05/2019 08:17:10 48.2 48.05 48.74 49.7 50.8 50.1 54.42 54.46 57.04 55.6 56.4 55.7
08/05/2019 08:17:11 50.26 49.62 49.62 49.7 50.8 50.1 54.73 54.67 57.04 55.6 56.4 55.7
08/05/2019 08:17:12 49.68 49.82 49.82 49.7 50.8 50.1 54.97 54.91 57.04 55.6 56.4 55.7
08/05/2019 08:17:13 48.36 49.53 49.82 49.7 50.8 50.1 54.34 54.93 57.04 55.6 56.4 55.7
08/05/2019 08:17:14 48.31 48.89 49.82 49.7 50.8 50.1 54.65 54.73 57.04 55.6 56.4 55.7
08/05/2019 08:17:15 47.73 48.53 49.82 49.7 50.8 50.1 54.72 54.73 57.04 55.5 56.4 55.7
08/05/2019 08:17:16 48.15 48.22 49.82 49.7 50.8 50.1 55.14 55.04 57.04 55.5 56.4 55.7
08/05/2019 08:17:17 48.49 48.42 49.82 49.6 50.8 50.1 54.67 55.22 57.04 55.5 56.4 55.7
08/05/2019 08:17:18 48.08 48.46 49.82 49.6 50.8 50.1 54.36 54.8 57.04 55.5 56.4 55.7
08/05/2019 08:17:19 47.97 48.25 49.82 49.6 50.8 50.1 54.24 54.85 57.04 55.5 56.4 55.7
08/05/2019 08:17:20 48.17 48.14 49.82 49.6 50.8 50.1 54.32 54.43 57.04 55.5 56.4 55.7
08/05/2019 08:17:21 47.97 48.19 49.82 49.6 50.8 50.1 54.41 54.44 57.04 55.5 56.4 55.7
08/05/2019 08:17:22 47.72 48.03 49.82 49.6 50.8 50.1 54.01 54.43 57.04 55.5 56.4 55.7
08/05/2019 08:17:23 47.86 47.94 49.82 49.6 50.8 50.1 54.39 54.39 57.04 55.5 56.4 55.7
08/05/2019 08:17:24 47.68 47.98 49.82 49.6 50.8 50.1 54.27 54.46 57.04 55.5 56.4 55.7
08/05/2019 08:17:25 47.25 47.72 49.82 49.5 50.8 50.1 53.97 54.31 57.04 55.5 56.4 55.7
08/05/2019 08:17:26 46.53 47.46 49.82 49.5 50.8 50.1 54.04 54.27 57.04 55.4 56.4 55.7
08/05/2019 08:17:27 47.5 47.39 49.82 49.5 50.8 50.1 54.51 54.44 57.04 55.4 56.4 55.7
08/05/2019 08:17:28 46.63 47.34 49.82 49.5 50.8 50.1 54.48 54.53 56.56 55.4 56.4 55.7
08/05/2019 08:17:29 47.24 47.24 49.82 49.5 50.8 50.1 53.65 54.55 56.49 55.4 56.4 55.7
08/05/2019 08:17:30 47.31 47.3 49.82 49.5 50.8 50.1 54.03 54.11 55.22 55.4 56.3 55.7
08/05/2019 08:17:31 47.7 47.61 49.82 49.4 50.8 50.1 54.32 54.33 55.22 55.4 56.3 55.7
08/05/2019 08:17:32 47.3 47.64 49.82 49.4 50.7 50.1 54.07 54.39 55.22 55.3 56.3 55.7
08/05/2019 08:17:33 47.09 47.4 49.82 49.4 50.7 50.1 53.69 54.2 55.22 55.3 56.3 55.7
08/05/2019 08:17:34 47.14 47.29 49.82 49.4 50.7 50.1 54.19 54.18 55.22 55.3 56.3 55.7
08/05/2019 08:17:35 47.83 47.67 49.82 49.4 50.7 50.1 54.16 54.26 55.22 55.3 56.3 55.7
08/05/2019 08:17:36 47.38 47.63 49.82 49.4 50.7 50.1 53.53 54.09 55.22 55.3 56.3 55.7
08/05/2019 08:17:37 47.23 47.48 49.82 49.3 50.7 50.1 54.39 54.27 55.22 55.3 56.3 55.7
08/05/2019 08:17:38 47.57 47.5 49.82 49.3 50.7 50.1 53.79 54.29 55.22 55.3 56.3 55.7
08/05/2019 08:17:39 48.38 48.25 49.82 49.3 50.7 50.1 54.17 54.14 55.22 55.3 56.3 55.7
08/05/2019 08:17:40 47.81 47.95 49.82 49.3 50.7 50.1 54.15 54.35 55.22 55.3 56.3 55.7
08/05/2019 08:17:41 47.27 47.94 49.82 49.3 50.7 50.1 54.01 54.18 55.22 55.3 56.3 55.7
08/05/2019 08:17:42 48.51 48.32 49.53 49.3 50.7 50.1 54.05 54.14 55.22 55.3 56.3 55.7
08/05/2019 08:17:43 47.57 48.33 48.89 49.3 50.7 50.1 54.4 54.38 55.22 55.3 56.3 55.7
08/05/2019 08:17:44 47.73 47.9 48.53 49.2 50.7 50.1 54.15 54.37 55.22 55.3 56.3 55.7
08/05/2019 08:17:45 47.57 47.83 48.46 49.2 50.7 50.1 54.69 54.6 55.22 55.3 56.3 55.6
08/05/2019 08:17:46 48.81 48.7 48.7 49.2 50.7 50.1 54.37 54.59 55.22 55.3 56.3 55.6
08/05/2019 08:17:47 49.08 49.06 49.06 49.2 50.7 50.1 55.15 55 55 55.3 56.3 55.6
08/05/2019 08:17:48 48.54 48.9 49.06 49.2 50.7 50.1 54.54 54.91 55 55.3 56.3 55.6
08/05/2019 08:17:49 49.97 49.71 49.71 49.2 50.7 50.1 54.83 54.94 55 55.2 56.3 55.6
08/05/2019 08:17:50 50.99 50.56 50.56 49.2 50.7 50.1 55.31 55.3 55.3 55.2 56.3 55.6
08/05/2019 08:17:51 49.66 50.55 50.56 49.2 50.7 50.1 54.64 55.15 55.3 55.2 56.3 55.6
08/05/2019 08:17:52 48.51 49.87 50.56 49.2 50.7 50.1 54.51 54.87 55.3 55.2 56.3 55.6
08/05/2019 08:17:53 47.95 49.14 50.56 49.2 50.7 50.1 55.15 55.17 55.3 55.2 56.3 55.6
08/05/2019 08:17:54 48.45 48.51 50.56 49.1 50.7 50.1 54.3 54.94 55.3 55.2 56.3 55.6
08/05/2019 08:17:55 48.89 48.77 50.56 49.1 50.7 50.1 55.02 54.94 55.3 55.2 56.3 55.6
08/05/2019 08:17:56 48.65 48.84 50.56 49.1 50.7 50.1 54.48 54.83 55.3 55.2 56.3 55.6
08/05/2019 08:17:57 48.55 48.7 50.56 49.1 50.7 50.1 54.33 54.73 55.3 55.2 56.3 55.6
08/05/2019 08:17:58 48.6 48.65 50.56 49.1 50.7 50.1 54.89 54.84 55.3 55.2 56.3 55.6
08/05/2019 08:17:59 48.54 48.67 50.56 49.1 50.7 50.1 54.41 54.81 55.3 55.2 56.3 55.6
08/05/2019 08:18:00 48.74 48.75 50.56 49.1 50.7 50.1 54.61 54.85 55.3 55.2 56.3 55.6
08/05/2019 08:18:01 48.74 48.8 50.56 49.1 50.7 50.1 54.65 54.78 55.3 55.2 56.3 55.6
08/05/2019 08:18:02 48.96 48.91 50.56 49.1 50.7 50.1 54.83 54.78 55.3 55.2 56.3 55.6
08/05/2019 08:18:03 48.57 48.89 50.56 49.1 50.7 50.1 55.04 55.14 55.3 55.2 56.3 55.6
08/05/2019 08:18:04 48.77 48.78 50.56 49.1 50.7 50.1 55.14 55.17 55.3 55.2 56.3 55.6
08/05/2019 08:18:05 48.53 48.79 50.56 49 50.7 50.1 54.67 54.97 55.3 55.2 56.3 55.6
08/05/2019 08:18:06 48.74 48.76 50.56 49 50.7 50.1 54.8 54.92 55.3 55.2 56.3 55.6
08/05/2019 08:18:07 48.74 48.8 50.56 49 50.7 50.1 55.17 55.12 55.3 55.2 56.3 55.6
08/05/2019 08:18:08 49.01 49.01 50.56 49 50.7 50.1 55.78 55.67 55.67 55.2 56.3 55.6
08/05/2019 08:18:09 48.59 48.89 50.56 49 50.7 50.1 55.71 55.74 55.74 55.2 56.3 55.6
08/05/2019 08:18:10 48.7 48.82 50.56 49 50.7 50.1 55.34 55.79 55.79 55.2 56.3 55.6
08/05/2019 08:18:11 49.22 49.06 50.56 49 50.7 50.1 55.55 55.8 55.8 55.2 56.3 55.6
08/05/2019 08:18:12 49.31 49.26 50.56 49 50.7 50.1 55.82 55.77 55.8 55.2 56.3 55.6
08/05/2019 08:18:13 49.45 49.39 50.56 49 50.7 50.1 56.3 56.11 56.11 55.2 56.3 55.6
08/05/2019 08:18:14 49.11 49.49 50.56 49 50.7 50.1 55.49 56.14 56.14 55.2 56.3 55.6
08/05/2019 08:18:15 49.46 49.41 50.56 49 50.7 50.1 55.81 55.87 56.14 55.2 56.3 55.6
08/05/2019 08:18:16 49.73 49.68 50.56 49 50.7 50.1 56.18 56.13 56.14 55.2 56.3 55.6
08/05/2019 08:18:17 49.58 49.68 50.56 49 50.7 50.1 55.98 56.09 56.14 55.2 56.3 55.6
08/05/2019 08:18:18 49.88 49.87 50.56 49 50.7 50.1 55.53 56.2 56.2 55.2 56.3 55.6
08/05/2019 08:18:19 49.88 50.03 50.56 48.9 50.7 50.1 56.34 56.25 56.25 55.2 56.3 55.6
08/05/2019 08:18:20 49.86 49.9 50.55 48.9 50.7 50.1 56.34 56.36 56.36 55.2 56.3 55.6
08/05/2019 08:18:21 49.69 49.88 50.03 48.9 50.7 50.1 55.56 56.28 56.36 55.2 56.3 55.6
08/05/2019 08:18:22 50.42 50.2 50.2 48.9 50.7 50.1 56.63 56.5 56.5 55.2 56.3 55.6
08/05/2019 08:18:23 50.96 50.74 50.74 48.9 50.7 50.1 57.01 56.83 56.83 55.2 56.3 55.6
08/05/2019 08:18:24 50.06 50.76 50.76 48.9 50.7 50.1 56.06 56.93 56.93 55.2 56.3 55.6
08/05/2019 08:18:25 50.97 50.76 50.76 48.9 50.7 50.1 57.49 57.2 57.2 55.2 56.3 55.6
08/05/2019 08:18:26 50.28 50.75 50.76 48.9 50.7 50.1 56.76 57.03 57.2 55.2 56.3 55.6
08/05/2019 08:18:27 50.3 50.54 50.76 48.9 50.7 50.1 55.8 56.97 57.2 55.2 56.3 55.6
08/05/2019 08:18:28 49.87 50.36 50.76 48.9 50.7 50.1 55.18 56.13 57.2 55.2 56.3 55.6
08/05/2019 08:18:29 50.05 50.11 50.76 48.9 50.7 50.1 54.75 55.57 57.2 55.2 56.3 55.6
08/05/2019 08:18:30 49.79 50.1 50.76 48.9 50.7 50.1 54.9 55.06 57.2 55.2 56.3 55.6
08/05/2019 08:18:31 49.88 49.95 50.76 48.9 50.7 50.1 54.91 55.02 57.2 55.2 56.3 55.6
08/05/2019 08:18:32 49.88 49.94 50.76 48.9 50.7 50.1 54.58 54.96 57.2 55.2 56.3 55.6
08/05/2019 08:18:33 50.05 50.02 50.76 48.9 50.7 50.1 54.93 54.92 57.2 55.2 56.3 55.6
08/05/2019 08:18:34 49.92 50.08 50.76 48.9 50.7 50.1 55.4 55.26 57.2 55.2 56.3 55.6
08/05/2019 08:18:35 50.11 50.09 50.76 48.9 50.7 50.1 54.69 55.26 57.2 55.2 56.3 55.6
08/05/2019 08:18:36 49.53 50.05 50.76 48.9 50.7 50.1 54.8 54.94 57.2 55.2 56.3 55.6
08/05/2019 08:18:37 49.95 49.96 50.76 48.9 50.7 50.1 54.83 54.93 57.2 55.2 56.3 55.6
08/05/2019 08:18:38 49.96 49.95 50.76 48.9 50.7 50.1 54.77 54.9 57.2 55.2 56.3 55.6
08/05/2019 08:18:39 50.1 50.11 50.76 48.9 50.7 50.1 55.13 55.15 57.2 55.2 56.3 55.6
08/05/2019 08:18:40 49.31 50.1 50.76 48.9 50.7 50.1 54.89 55.06 57.2 55.2 56.3 55.6
08/05/2019 08:18:41 49.22 49.56 50.76 48.9 50.7 50.1 55.14 55.22 57.2 55.2 56.3 55.6
08/05/2019 08:18:42 49.49 49.55 50.76 48.8 50.7 50.1 55.19 55.19 57.2 55.2 56.3 55.6
08/05/2019 08:18:43 49.6 49.63 50.76 48.8 50.7 50.1 54.73 55.24 57.2 55.1 56.3 55.6
08/05/2019 08:18:44 49.42 49.55 50.76 48.8 50.7 50.1 54.73 54.92 57.2 55.1 56.3 55.6
08/05/2019 08:18:45 49.62 49.72 50.76 48.8 50.7 50.1 54.94 54.98 57.2 55.1 56.3 55.6
08/05/2019 08:18:46 49.34 49.5 50.76 48.8 50.7 50.1 54.98 55.08 57.2 55.1 56.3 55.6
08/05/2019 08:18:47 49.5 49.62 50.76 48.8 50.7 50.1 55.01 55.17 57.2 55.1 56.3 55.6
08/05/2019 08:18:48 49.42 49.48 50.76 48.8 50.7 50.1 54.59 54.95 57.2 55.1 56.3 55.6
08/05/2019 08:18:49 49.61 49.67 50.76 48.8 50.7 50.1 55.02 55.14 57.2 55.1 56.3 55.6
08/05/2019 08:18:50 49.51 49.58 50.76 48.8 50.7 50.1 54.7 54.9 57.2 55.1 56.3 55.6
08/05/2019 08:18:51 49.47 49.64 50.76 48.8 50.7 50.1 54.75 54.92 57.2 55.1 56.3 55.6
08/05/2019 08:18:52 49.19 49.5 50.76 48.8 50.7 50.1 54.26 54.73 57.2 55.1 56.3 55.6
08/05/2019 08:18:53 49 49.38 50.76 48.7 50.7 50.1 54.18 54.64 57.2 55.1 56.3 55.6
08/05/2019 08:18:54 48.73 49.23 50.76 48.7 50.7 50.1 54.03 54.43 57.2 55.1 56.3 55.6
08/05/2019 08:18:55 49 48.96 50.75 48.7 50.7 50.1 54.4 54.39 57.03 55 56.3 55.6
08/05/2019 08:18:56 48.95 49.06 50.54 48.7 50.7 50.1 53.81 54.22 56.97 55 56.3 55.6
08/05/2019 08:18:57 48.96 49.02 50.36 48.7 50.7 50.1 54.76 54.51 56.13 55 56.3 55.6
08/05/2019 08:18:58 49.37 49.22 50.11 48.7 50.7 50.1 54.54 54.58 55.57 55 56.3 55.6
08/05/2019 08:18:59 49.28 49.33 50.11 48.7 50.7 50.1 54.38 54.58 55.26 55 56.3 55.6
08/05/2019 08:19:00 49.33 49.37 50.11 48.6 50.7 50.1 54.27 54.49 55.26 55 56.3 55.6
08/05/2019 08:19:01 49.28 49.38 50.11 48.6 50.7 50.1 54.16 54.35 55.26 54.9 56.3 55.6
08/05/2019 08:19:02 49.04 49.35 50.11 48.6 50.7 50.1 54.22 54.37 55.26 54.9 56.3 55.6
08/05/2019 08:19:03 49.23 49.39 50.11 48.6 50.7 50.1 53.96 54.26 55.26 54.9 56.3 55.6
08/05/2019 08:19:04 49.23 49.3 50.11 48.6 50.7 50.1 54.39 54.35 55.26 54.9 56.3 55.6
08/05/2019 08:19:05 49.14 49.24 50.11 48.6 50.7 50.1 54.68 54.61 55.24 54.9 56.3 55.6
08/05/2019 08:19:06 49.05 49.25 50.11 48.6 50.7 50.1 54.11 54.68 55.24 54.9 56.3 55.6
08/05/2019 08:19:07 49.15 49.23 50.11 48.6 50.7 50.1 54.06 54.27 55.24 54.9 56.3 55.6
08/05/2019 08:19:08 49.26 49.27 50.11 48.5 50.7 50.1 54.42 54.39 55.24 54.9 56.3 55.6
08/05/2019 08:19:09 49.23 49.4 50.1 48.5 50.7 50.1 54.47 54.46 55.24 54.9 56.3 55.6
08/05/2019 08:19:10 48.67 49.2 49.72 48.5 50.7 50.1 54.21 54.45 55.24 54.9 56.3 55.6
08/05/2019 08:19:11 48.65 48.94 49.72 48.5 50.7 50.1 54.22 54.48 55.24 54.9 56.3 55.6
08/05/2019 08:19:12 49.12 49.11 49.72 48.5 50.7 50.1 54.4 54.41 55.24 54.9 56.3 55.6
08/05/2019 08:19:13 49.37 49.32 49.72 48.5 50.7 50.1 55.16 54.94 55.17 54.9 56.2 55.6
08/05/2019 08:19:14 49.01 49.31 49.72 48.5 50.7 50.1 54.48 54.93 55.17 54.9 56.2 55.6
08/05/2019 08:19:15 48.47 49.08 49.67 48.5 50.7 50.1 55.06 54.98 55.17 54.9 56.2 55.6
08/05/2019 08:19:16 48.54 48.7 49.67 48.5 50.7 50.1 54.59 54.95 55.17 54.9 56.2 55.6
08/05/2019 08:19:17 48.88 48.85 49.67 48.4 50.7 50.1 54.3 54.74 55.14 54.8 56.2 55.6
08/05/2019 08:19:18 48.89 48.95 49.67 48.4 50.7 50.1 54.49 54.71 55.14 54.8 56.2 55.6
08/05/2019 08:19:19 49.45 49.29 49.64 48.4 50.7 50.1 54.88 54.81 54.98 54.8 56.2 55.6
08/05/2019 08:19:20 49.03 49.28 49.64 48.4 50.7 50.1 54.85 54.9 54.98 54.8 56.2 55.6
08/05/2019 08:19:21 48.95 49.4 49.5 48.4 50.7 50.1 55.14 55.05 55.05 54.8 56.2 55.6
08/05/2019 08:19:22 48.99 49.03 49.4 48.4 50.7 50.1 54.83 55.03 55.05 54.8 56.2 55.6
08/05/2019 08:19:23 49.49 49.35 49.4 48.4 50.7 50.1 54.91 55.06 55.06 54.8 56.2 55.6
08/05/2019 08:19:24 49.5 49.47 49.47 48.4 50.7 50.1 54.78 55.01 55.06 54.8 56.2 55.6
08/05/2019 08:19:25 49.26 49.53 49.53 48.4 50.7 50.1 54.83 54.94 55.06 54.8 56.2 55.6
08/05/2019 08:19:26 49.23 49.43 49.53 48.4 50.7 50.1 54.51 54.95 55.06 54.8 56.2 55.6
08/05/2019 08:19:27 49.38 49.55 49.55 48.3 50.7 50.1 54.87 54.87 55.06 54.8 56.2 55.6
08/05/2019 08:19:28 49.56 49.55 49.55 48.3 50.7 50.1 54.77 54.83 55.06 54.8 56.2 55.6
08/05/2019 08:19:29 49.65 49.73 49.73 48.3 50.7 50.1 55.02 55.02 55.06 54.8 56.2 55.6
08/05/2019 08:19:30 49.67 49.71 49.73 48.3 50.7 50.1 54.22 54.94 55.06 54.8 56.2 55.6
08/05/2019 08:19:31 49.74 49.79 49.79 48.3 50.7 50.1 55.76 55.39 55.39 54.8 56.2 55.6
08/05/2019 08:19:32 49.98 49.93 49.93 48.3 50.7 50.1 55.84 55.66 55.66 54.8 56.2 55.6
08/05/2019 08:19:33 49.84 49.93 49.93 48.3 50.7 50.1 55.92 55.94 55.94 54.8 56.2 55.6
08/05/2019 08:19:34 49.84 49.96 49.96 48.3 50.7 50.1 55.78 55.94 55.94 54.8 56.2 55.6
08/05/2019 08:19:35 49.69 49.99 49.99 48.3 50.7 50.1 55.91 55.97 55.97 54.8 56.2 55.6
08/05/2019 08:19:36 50.04 49.97 49.99 48.3 50.7 50.1 55.67 55.89 55.97 54.8 56.2 55.6
08/05/2019 08:19:37 50.04 50.1 50.1 48.3 50.7 50.1 56.47 56.25 56.25 54.8 56.2 55.6
08/05/2019 08:19:38 49.49 49.99 50.1 48.3 50.7 50.1 56.23 56.36 56.36 54.8 56.2 55.6
08/05/2019 08:19:39 49.52 49.74 50.1 48.3 50.7 50.1 56.19 56.3 56.36 54.8 56.2 55.6
08/05/2019 08:19:40 49.57 49.62 50.1 48.3 50.7 50.1 56.59 56.47 56.47 54.8 56.2 55.6
08/05/2019 08:19:41 49.59 49.76 50.1 48.3 50.7 50.1 56.32 56.54 56.54 54.8 56.2 55.6
08/05/2019 08:19:42 49.54 49.61 50.1 48.3 50.7 50.1 56.83 56.69 56.69 54.8 56.2 55.6
08/05/2019 08:19:43 49.65 49.68 50.1 48.3 50.7 50.1 56.74 56.82 56.82 54.8 56.2 55.6
08/05/2019 08:19:44 49.25 49.66 50.1 48.3 50.7 50.1 56.72 56.82 56.82 54.8 56.2 55.6
08/05/2019 08:19:45 49.7 49.72 50.1 48.3 50.7 50.1 56.85 56.88 56.88 54.8 56.2 55.6
08/05/2019 08:19:46 49.54 49.61 50.1 48.2 50.7 50 56.86 56.88 56.88 54.9 56.2 55.6
08/05/2019 08:19:47 49.7 49.9 50.1 48.2 50.7 50 56.68 57.01 57.01 54.9 56.2 55.6
08/05/2019 08:19:48 50 49.94 50.1 48.2 50.7 50 56.78 56.94 57.01 54.9 56.3 55.6
08/05/2019 08:19:49 50.78 50.56 50.56 48.2 50.7 50 57.61 57.4 57.4 54.9 56.3 55.6
08/05/2019 08:19:50 50.68 50.68 50.68 48.2 50.7 50 57.14 57.61 57.61 54.9 56.3 55.6
08/05/2019 08:19:51 50.64 50.86 50.86 48.2 50.7 50 57.44 57.49 57.61 54.9 56.3 55.6
08/05/2019 08:19:52 50.93 50.9 50.9 48.2 50.7 50 57.47 57.5 57.61 54.9 56.3 55.6
08/05/2019 08:19:53 50.88 51.02 51.02 48.2 50.7 50 57.34 57.73 57.73 54.9 56.3 55.6
08/05/2019 08:19:54 50.56 50.84 51.02 48.2 50.7 50 57.12 57.43 57.73 54.9 56.3 55.6
08/05/2019 08:19:55 50.31 50.66 51.02 48.2 50.7 50 55.83 57.14 57.73 54.9 56.3 55.6
08/05/2019 08:19:56 50.27 50.47 51.02 48.2 50.7 50 56.13 56.41 57.73 54.9 56.3 55.6
08/05/2019 08:19:57 50.04 50.4 51.02 48.2 50.7 50 55.72 56.33 57.73 54.9 56.3 55.6
08/05/2019 08:19:58 50.03 50.23 51.02 48.2 50.7 50 55.9 55.99 57.73 54.9 56.3 55.6
08/05/2019 08:19:59 50.14 50.24 51.02 48.3 50.7 50 55.91 56 57.73 54.9 56.3 55.6
08/05/2019 08:20:00 50.42 50.37 51.02 48.3 50.7 50 55.2 55.92 57.73 54.9 56.3 55.6
08/05/2019 08:20:01 50.45 50.44 51.02 48.3 50.7 50 55.51 55.6 57.73 54.9 56.3 55.6
08/05/2019 08:20:02 50.43 50.51 51.02 48.3 50.7 50 55.5 55.63 57.73 54.9 56.3 55.6
08/05/2019 08:20:03 50.22 50.46 51.02 48.3 50.7 50 55.34 55.57 57.73 54.9 56.3 55.6
08/05/2019 08:20:04 49.56 50.31 51.02 48.3 50.7 50 55.7 55.64 57.73 54.9 56.2 55.6
08/05/2019 08:20:05 49.82 49.95 51.02 48.3 50.7 50 55.48 55.66 57.73 54.9 56.2 55.6
08/05/2019 08:20:06 49.69 49.9 51.02 48.4 50.7 50 55.44 55.58 57.73 54.9 56.2 55.6
08/05/2019 08:20:07 50.03 49.97 51.02 48.4 50.7 50 56.14 55.95 57.73 54.9 56.2 55.6
08/05/2019 08:20:08 50.09 50.28 51.02 48.4 50.7 50 55.78 56.1 57.73 55 56.2 55.6
08/05/2019 08:20:09 49.84 49.99 51.02 48.4 50.7 50 55.68 55.93 57.73 55 56.2 55.6
08/05/2019 08:20:10 49.69 49.92 51.02 48.4 50.7 50 55.58 55.82 57.73 55 56.2 55.6
08/05/2019 08:20:11 49.76 49.84 51.02 48.4 50.7 50 55.24 55.7 57.73 55 56.2 55.6
08/05/2019 08:20:12 49.72 49.8 51.02 48.4 50.7 50 55.44 55.49 57.73 55 56.2 55.6
08/05/2019 08:20:13 50 50.02 51.02 48.4 50.7 50 55.97 55.95 57.73 55 56.2 55.6
08/05/2019 08:20:14 49.84 49.98 51.02 48.4 50.7 50 55.16 55.7 57.73 55 56.2 55.6
08/05/2019 08:20:15 49.98 50 51.02 48.4 50.7 50 55.35 55.59 57.73 55 56.2 55.6
08/05/2019 08:20:16 50.07 50.11 51.02 48.5 50.7 50 55.52 55.55 57.73 55 56.2 55.6
08/05/2019 08:20:17 49.59 50.06 51.02 48.5 50.7 50 54.98 55.42 57.73 55 56.2 55.6
08/05/2019 08:20:18 49.06 49.74 51.02 48.5 50.7 50 55.29 55.34 57.73 55 56.2 55.6
08/05/2019 08:20:19 49.77 49.67 51.02 48.5 50.7 50 54.73 55.27 57.73 55 56.2 55.6
08/05/2019 08:20:20 49.19 49.62 51.02 48.5 50.7 50 55.07 55.23 57.73 55 56.2 55.6
08/05/2019 08:20:21 48.63 49.34 51.02 48.5 50.7 50 54.26 55.02 57.73 54.9 56.2 55.6
08/05/2019 08:20:22 48.16 48.93 51.02 48.5 50.7 50 54.3 54.68 57.73 54.9 56.2 55.6
08/05/2019 08:20:23 48.76 48.71 50.84 48.5 50.7 50 55.17 54.97 57.43 54.9 56.2 55.6
08/05/2019 08:20:24 48.53 48.79 50.66 48.5 50.7 50 54.49 54.85 57.14 54.9 56.2 55.6
08/05/2019 08:20:25 48.84 48.82 50.51 48.5 50.7 50 54.56 54.79 56.41 54.9 56.2 55.6
08/05/2019 08:20:26 48.3 48.88 50.51 48.5 50.7 50 54.36 54.74 56.33 54.9 56.2 55.6
08/05/2019 08:20:27 48.49 48.56 50.51 48.5 50.7 50 53.93 54.45 56.1 54.9 56.2 55.6
08/05/2019 08:20:28 48.51 48.58 50.51 48.5 50.7 50 54.62 54.52 56.1 54.9 56.2 55.6
08/05/2019 08:20:29 48.66 48.76 50.51 48.5 50.7 50 54.01 54.45 56.1 54.9 56.2 55.6
08/05/2019 08:20:30 48.71 48.71 50.51 48.5 50.7 50 54.24 54.31 56.1 54.9 56.2 55.6
08/05/2019 08:20:31 48.52 48.75 50.51 48.5 50.7 50 54.71 54.6 56.1 54.9 56.2 55.6
08/05/2019 08:20:32 48.16 48.61 50.46 48.5 50.7 50 54.07 54.67 56.1 54.9 56.2 55.6
08/05/2019 08:20:33 47.8 48.3 50.31 48.5 50.7 50 54.18 54.27 56.1 54.9 56.2 55.6
08/05/2019 08:20:34 48 48.21 50.28 48.5 50.7 50 54.21 54.38 56.1 54.9 56.2 55.6
08/05/2019 08:20:35 48.04 48.1 50.28 48.5 50.7 50 54.09 54.3 56.1 54.9 56.2 55.6
08/05/2019 08:20:36 47.92 48.17 50.28 48.5 50.7 50 54.49 54.59 56.1 54.9 56.2 55.6
08/05/2019 08:20:37 47.78 47.96 50.28 48.5 50.7 50 53.92 54.33 56.1 54.9 56.2 55.6
08/05/2019 08:20:38 48.24 48.15 50.11 48.5 50.7 50 54.08 54.17 55.95 54.9 56.2 55.6
08/05/2019 08:20:39 48.35 48.33 50.11 48.5 50.7 50 54.46 54.42 55.95 54.9 56.2 55.6
08/05/2019 08:20:40 47.77 48.23 50.11 48.5 50.7 50 54.43 54.54 55.95 54.9 56.2 55.6
08/05/2019 08:20:41 48.47 48.38 50.11 48.5 50.7 50 54.63 54.64 55.95 54.9 56.2 55.6
08/05/2019 08:20:42 48.64 48.61 50.11 48.6 50.7 50 54.95 54.87 55.95 54.9 56.2 55.6
08/05/2019 08:20:43 48.43 48.61 50.11 48.6 50.7 50 55.07 55.17 55.7 54.9 56.2 55.6
08/05/2019 08:20:44 48.63 48.68 50.11 48.6 50.7 50 54.67 54.87 55.59 54.9 56.2 55.6
08/05/2019 08:20:45 48.54 48.64 50.11 48.6 50.6 50 54.81 54.94 55.55 54.9 56.2 55.6
08/05/2019 08:20:46 48.95 48.84 50.06 48.6 50.6 50 54.98 55 55.42 54.9 56.2 55.6
08/05/2019 08:20:47 49.14 49.11 49.74 48.6 50.6 50 54.97 55.03 55.34 54.9 56.2 55.6
08/05/2019 08:20:48 49.07 49.19 49.67 48.6 50.6 50 55.62 55.38 55.38 54.9 56.2 55.6
08/05/2019 08:20:49 49.17 49.22 49.62 48.6 50.6 50 55.22 55.37 55.38 54.9 56.2 55.6
08/05/2019 08:20:50 49.27 49.28 49.34 48.6 50.6 50 54.92 55.34 55.38 54.9 56.2 55.6
08/05/2019 08:20:51 48.49 49.27 49.28 48.6 50.6 50 55.04 55.12 55.38 54.9 56.2 55.6
08/05/2019 08:20:52 48.64 48.89 49.28 48.6 50.6 50 54.66 55.15 55.38 54.9 56.2 55.6
08/05/2019 08:20:53 49.18 49.03 49.28 48.6 50.6 50 54.9 55.1 55.38 54.9 56.2 55.6
08/05/2019 08:20:54 48.75 49.06 49.28 48.6 50.6 50 54.49 54.86 55.38 54.9 56.2 55.6
08/05/2019 08:20:55 48.9 48.93 49.28 48.6 50.6 50 54.56 54.71 55.38 54.9 56.2 55.6
08/05/2019 08:20:56 48.97 49 49.28 48.6 50.6 50 54.63 54.69 55.38 54.9 56.1 55.6
08/05/2019 08:20:57 49.17 49.19 49.28 48.6 50.6 50 55.27 55.09 55.38 54.9 56.1 55.6
08/05/2019 08:20:58 49.01 49.11 49.28 48.7 50.6 50 54.87 55.04 55.38 55 56.1 55.6
08/05/2019 08:20:59 48.86 49.05 49.28 48.7 50.6 50 54.95 55.12 55.38 55 56.1 55.6
08/05/2019 08:21:00 49.05 49.05 49.28 48.7 50.6 50 54.81 54.94 55.38 55 56.1 55.6
08/05/2019 08:21:01 49.22 49.21 49.28 48.7 50.6 50 54.93 55.03 55.38 55 56.1 55.6
08/05/2019 08:21:02 49.17 49.22 49.28 48.7 50.6 50 54.92 55.12 55.38 55 56.1 55.6
08/05/2019 08:21:03 48.9 49.26 49.28 48.7 50.6 50 55 55.1 55.38 55 56.1 55.6
08/05/2019 08:21:04 48.39 49.03 49.28 48.7 50.6 50 54.99 55.05 55.38 55 56.1 55.6
08/05/2019 08:21:05 48.63 48.71 49.28 48.7 50.6 50 55.49 55.48 55.48 55 56.1 55.6
08/05/2019 08:21:06 48.46 48.77 49.28 48.7 50.6 50 55.26 55.37 55.48 55 56.1 55.6
08/05/2019 08:21:07 48.71 48.73 49.28 48.7 50.6 50 55.3 55.46 55.48 55 56.1 55.6
08/05/2019 08:21:08 49.11 49.03 49.28 48.7 50.6 50 55.99 55.84 55.84 55 56.1 55.6
08/05/2019 08:21:09 48.51 49.02 49.28 48.7 50.6 50 55.67 55.88 55.88 55 56.1 55.6
08/05/2019 08:21:10 48.7 48.79 49.28 48.8 50.6 50 55.92 55.99 55.99 55 56.1 55.6
08/05/2019 08:21:11 49.02 49.04 49.28 48.8 50.6 50 56.34 56.23 56.23 55 56.1 55.6
08/05/2019 08:21:12 49 49.05 49.28 48.8 50.6 50 56.14 56.23 56.23 55 56.1 55.6
08/05/2019 08:21:13 48.9 49.19 49.28 48.8 50.6 50 56.05 56.37 56.37 55 56.1 55.6
08/05/2019 08:21:14 49.01 49.05 49.28 48.8 50.6 50 56.02 56.22 56.37 55 56.1 55.6
08/05/2019 08:21:15 49.25 49.26 49.28 48.8 50.6 50 56.2 56.29 56.37 55 56.1 55.6
08/05/2019 08:21:16 49.72 49.62 49.62 48.8 50.6 50 56.15 56.34 56.37 55.1 56.1 55.6
08/05/2019 08:21:17 50.5 50.16 50.16 48.8 50.6 50 57 56.76 56.76 55.1 56.1 55.6
08/05/2019 08:21:18 50.28 50.3 50.3 48.8 50.6 50 56.67 56.8 56.8 55.1 56.1 55.6
08/05/2019 08:21:19 50.15 50.32 50.32 48.8 50.6 50 56.25 56.8 56.8 55.1 56.1 55.6
08/05/2019 08:21:20 50.77 50.62 50.62 48.9 50.6 50 56.81 56.86 56.86 55.1 56.1 55.6
08/05/2019 08:21:21 49.4 50.55 50.62 48.9 50.6 50 55.43 56.63 56.86 55.1 56.1 55.6
08/05/2019 08:21:22 49.88 49.98 50.62 48.9 50.6 50 55.31 55.85 56.86 55.1 56.1 55.6
08/05/2019 08:21:23 49.45 49.89 50.62 48.9 50.6 50 54.87 55.51 56.86 55.1 56.1 55.6
08/05/2019 08:21:24 49.43 49.66 50.62 48.9 50.6 50 55.01 55.25 56.86 55.1 56.1 55.6
08/05/2019 08:21:25 49.22 49.54 50.62 48.9 50.6 50 55.15 55.15 56.86 55.1 56.1 55.6
08/05/2019 08:21:26 49.58 49.57 50.62 48.9 50.6 50 54.8 55.13 56.86 55.1 56.1 55.6
08/05/2019 08:21:27 49.38 49.58 50.62 48.9 50.6 50 54.85 54.98 56.86 55.1 56.1 55.6
08/05/2019 08:21:28 48.98 49.38 50.62 48.9 50.6 50 55.12 55.03 56.86 55.1 56.1 55.6
08/05/2019 08:21:29 49.47 49.4 50.62 49 50.6 50 54.64 55.02 56.86 55.1 56.1 55.6
08/05/2019 08:21:30 49.53 49.59 50.62 49 50.6 50 54.21 54.85 56.86 55.1 56.1 55.6
08/05/2019 08:21:31 49.45 49.51 50.62 49 50.6 50 54.71 54.71 56.86 55.1 56.1 55.6
08/05/2019 08:21:32 49.11 49.44 50.62 49 50.6 50 54.97 54.9 56.86 55.1 56.1 55.6
08/05/2019 08:21:33 48.74 49.23 50.62 49 50.6 50 54.59 55.04 56.86 55.1 56.1 55.6
08/05/2019 08:21:34 48.8 49.02 50.62 49 50.6 50 54.3 54.74 56.86 55.1 56.1 55.6
08/05/2019 08:21:35 48.65 48.96 50.62 49 50.6 50 54.48 54.58 56.86 55.1 56.1 55.6
08/05/2019 08:21:36 48.8 48.84 50.62 49 50.6 50 54.72 54.64 56.86 55.1 56.1 55.6
08/05/2019 08:21:37 49.19 49.1 50.62 49 50.6 50 54.93 54.85 56.86 55.1 56.1 55.6
08/05/2019 08:21:38 48.98 49.14 50.62 49 50.6 50 54.49 54.85 56.86 55.1 56.1 55.6
08/05/2019 08:21:39 48.78 49.04 50.62 49 50.6 50 54.13 54.67 56.86 55.1 56.1 55.6
08/05/2019 08:21:40 48.9 48.96 50.62 49 50.6 50 54.31 54.47 56.86 55.1 56.1 55.6
08/05/2019 08:21:41 48.81 49.03 50.62 49 50.6 50 54.35 54.45 56.86 55.1 56.1 55.6
08/05/2019 08:21:42 48.66 48.84 50.62 49 50.6 50 54.23 54.44 56.86 55.1 56.1 55.6
08/05/2019 08:21:43 48.65 48.82 50.62 49 50.6 50 54.27 54.56 56.86 55.1 56.1 55.6
08/05/2019 08:21:44 49.04 48.92 50.62 49.1 50.6 50 54.43 54.39 56.86 55.1 56.1 55.6
08/05/2019 08:21:45 48.78 48.91 50.62 49.1 50.6 50 54.09 54.31 56.86 55.1 56.1 55.6
08/05/2019 08:21:46 48.93 48.97 50.62 49.1 50.6 50 54.68 54.55 56.86 55.1 56.1 55.6
08/05/2019 08:21:47 48.58 48.98 50.62 49.1 50.6 50 53.92 54.53 56.86 55.1 56.1 55.6
08/05/2019 08:21:48 48.5 48.75 50.62 49.1 50.6 50 54.74 54.63 56.86 55.1 56.1 55.6
08/05/2019 08:21:49 48.62 48.77 50.62 49.1 50.6 50 54.77 54.76 56.86 55.1 56.1 55.6
08/05/2019 08:21:50 49.02 48.9 50.55 49.1 50.6 50 54.97 55 56.63 55.1 56.1 55.6
08/05/2019 08:21:51 48.9 49.04 49.98 49.1 50.6 50 54.97 55.08 55.85 55.1 56.1 55.6
08/05/2019 08:21:52 48.65 48.93 49.89 49.1 50.6 50 54.23 54.96 55.51 55.1 56.1 55.6
08/05/2019 08:21:53 48.54 48.81 49.66 49.1 50.6 50 53.86 54.51 55.25 55.1 56.1 55.6
08/05/2019 08:21:54 48.94 48.85 49.59 49.1 50.6 50 54.77 54.61 55.15 55.1 56.1 55.6
08/05/2019 08:21:55 48.4 48.79 49.59 49.1 50.6 50 54.43 54.64 55.13 55.1 56.1 55.6
08/05/2019 08:21:56 48.67 48.67 49.59 49.1 50.6 50 53.98 54.51 55.08 55.1 56.1 55.6
08/05/2019 08:21:57 48.8 48.85 49.59 49.1 50.6 50 54.75 54.56 55.08 55.1 56.1 55.6
08/05/2019 08:21:58 47.5 48.77 49.59 49.1 50.5 49.9 54.28 54.66 55.08 55.1 56.1 55.6
08/05/2019 08:21:59 47.58 47.98 49.59 49.1 50.5 49.9 54.36 54.47 55.08 55.1 56.1 55.6
08/05/2019 08:22:00 48.02 47.96 49.51 49.1 50.5 49.9 54.71 54.67 55.08 55.1 56.1 55.6
08/05/2019 08:22:01 48.12 48.12 49.44 49.1 50.5 49.9 54.62 54.74 55.08 55.1 56.1 55.6
08/05/2019 08:22:02 48.47 48.39 49.23 49.1 50.5 49.9 54.55 54.75 55.08 55.1 56.1 55.6
08/05/2019 08:22:03 48.26 48.38 49.14 49.1 50.5 49.9 55.28 55.07 55.08 55.1 56.1 55.6
08/05/2019 08:22:04 48.48 48.54 49.14 49.1 50.5 49.9 54.68 55.07 55.08 55.1 56.1 55.6
08/05/2019 08:22:05 48.17 48.42 49.14 49.1 50.5 49.9 54.85 54.98 55.08 55.1 56.1 55.6
08/05/2019 08:22:06 48.46 48.46 49.14 49.1 50.5 49.9 55.36 55.33 55.33 55.1 56.1 55.6
08/05/2019 08:22:07 48.07 48.41 49.14 49.1 50.5 49.9 55.26 55.46 55.46 55.1 56.1 55.6
08/05/2019 08:22:08 48.78 48.6 49.04 49.1 50.5 49.9 55.37 55.38 55.46 55.1 56.1 55.6
08/05/2019 08:22:09 48.92 48.85 49.04 49.1 50.5 49.9 54.91 55.44 55.46 55.1 56.1 55.6
08/05/2019 08:22:10 48.86 48.9 49.04 49.1 50.5 49.9 55.41 55.46 55.46 55.1 56.1 55.6
08/05/2019 08:22:11 48.52 48.89 49.04 49.1 50.5 49.9 55.77 55.81 55.81 55.1 56.1 55.6
08/05/2019 08:22:12 48.41 48.67 49.04 49.1 50.5 49.9 55.25 55.61 55.81 55.1 56.1 55.6
08/05/2019 08:22:13 48.84 48.81 49.04 49.1 50.5 49.9 55.7 55.73 55.81 55.1 56.1 55.6
08/05/2019 08:22:14 48.62 48.74 49.04 49.1 50.5 49.9 56.36 56.24 56.24 55.1 56.1 55.6
08/05/2019 08:22:15 48.97 48.92 49.04 49.1 50.5 49.9 56.21 56.3 56.3 55.1 56.1 55.6
08/05/2019 08:22:16 48.71 48.93 49.04 49.1 50.5 49.9 55.15 56.08 56.3 55.1 56.1 55.6
08/05/2019 08:22:17 48.91 48.96 49.04 49.1 50.5 49.9 54.77 55.48 56.3 55.1 56.1 55.6
08/05/2019 08:22:18 49.03 49.09 49.09 49.1 50.5 49.9 54.71 55.32 56.3 55.1 56.1 55.6
08/05/2019 08:22:19 48.56 48.96 49.09 49.1 50.5 49.9 55.05 55.12 56.3 55.1 56.1 55.6
08/05/2019 08:22:20 48.75 48.87 49.09 49.1 50.5 49.9 54.37 54.91 56.3 55.1 56.1 55.6
08/05/2019 08:22:21 48.72 48.83 49.09 49.1 50.5 49.9 54.88 54.87 56.3 55.1 56.1 55.6
08/05/2019 08:22:22 48.37 48.83 49.09 49.1 50.5 49.9 54.69 55 56.3 55.1 56.1 55.6
08/05/2019 08:22:23 47.8 48.57 49.09 49.1 50.5 49.9 54.11 54.68 56.3 55.1 56.1 55.6
08/05/2019 08:22:24 48.57 48.42 49.09 49.1 50.5 49.9 54.61 54.52 56.3 55.1 56.1 55.6
08/05/2019 08:22:25 48.16 48.39 49.09 49.1 50.5 49.9 54.69 54.65 56.3 55.1 56 55.6
08/05/2019 08:22:26 48.38 48.38 49.09 49.1 50.5 49.9 54.91 54.85 56.3 55.1 56 55.6
08/05/2019 08:22:27 48.19 48.48 49.09 49.1 50.5 49.9 54.75 54.93 56.3 55.1 56 55.6
08/05/2019 08:22:28 48.05 48.28 49.09 49.2 50.5 49.9 55 54.99 56.3 55.1 56 55.6
08/05/2019 08:22:29 48.41 48.28 49.09 49.2 50.5 49.9 55.28 55.19 56.3 55.1 56 55.6
08/05/2019 08:22:30 48.28 48.33 49.09 49.2 50.5 49.9 55.21 55.38 56.3 55.1 56 55.6
08/05/2019 08:22:31 48.04 48.33 49.09 49.2 50.5 49.9 54.63 55.17 56.3 55.1 56 55.6
08/05/2019 08:22:32 48.48 48.43 49.09 49.2 50.5 49.9 54.91 54.97 56.3 55.1 56 55.6
08/05/2019 08:22:33 48.94 48.77 49.09 49.2 50.4 49.9 55.04 55.05 56.3 55.2 56 55.6
08/05/2019 08:22:34 49.01 48.98 49.09 49.2 50.4 49.9 55.49 55.35 56.3 55.2 56 55.6
08/05/2019 08:22:35 49.36 49.28 49.28 49.2 50.4 49.9 55.67 55.67 56.3 55.2 56 55.6
08/05/2019 08:22:36 48.9 49.25 49.28 49.2 50.4 49.9 56.2 56.09 56.3 55.2 56 55.6
08/05/2019 08:22:37 48.93 49.11 49.28 49.2 50.4 49.9 56.32 56.36 56.36 55.2 56 55.6
08/05/2019 08:22:38 49.53 49.32 49.32 49.2 50.4 49.9 56.04 56.28 56.36 55.2 56 55.6
08/05/2019 08:22:39 49.48 49.51 49.51 49.2 50.4 49.9 55.95 56.16 56.36 55.2 56 55.6
08/05/2019 08:22:40 49.38 49.43 49.51 49.2 50.4 49.9 56.44 56.38 56.38 55.2 56 55.6
08/05/2019 08:22:41 49.33 49.54 49.54 49.2 50.4 49.9 56.15 56.48 56.48 55.2 56 55.6
08/05/2019 08:22:42 49.42 49.41 49.54 49.2 50.4 49.9 56.26 56.26 56.48 55.2 56 55.6
08/05/2019 08:22:43 49.81 49.7 49.7 49.2 50.4 49.9 57.2 56.95 56.95 55.2 56 55.6
08/05/2019 08:22:44 49.3 49.71 49.71 49.2 50.4 49.9 56.22 57.1 57.1 55.2 55.9 55.6
08/05/2019 08:22:45 50.15 49.96 49.96 49.2 50.4 49.9 57.33 57.08 57.1 55.2 55.9 55.6
08/05/2019 08:22:46 49.62 49.95 49.96 49.2 50.4 49.9 56.03 57.01 57.1 55.2 55.9 55.6
08/05/2019 08:22:47 49.62 49.86 49.96 49.2 50.4 49.9 56.63 56.78 57.1 55.3 55.9 55.6
08/05/2019 08:22:48 48.62 49.64 49.96 49.2 50.4 49.9 55.78 56.47 57.1 55.3 55.9 55.6
08/05/2019 08:22:49 49.4 49.3 49.96 49.2 50.4 49.9 55.26 56.04 57.1 55.3 55.9 55.6
08/05/2019 08:22:50 49.05 49.31 49.96 49.2 50.4 49.9 55.48 55.64 57.1 55.3 55.9 55.6
08/05/2019 08:22:51 49.06 49.2 49.96 49.2 50.4 49.9 55.75 55.89 57.1 55.3 55.9 55.6
08/05/2019 08:22:52 49.43 49.33 49.96 49.2 50.4 49.9 55.57 55.74 57.1 55.3 55.9 55.6
08/05/2019 08:22:53 48.8 49.3 49.96 49.2 50.4 49.9 55.6 55.86 57.1 55.3 55.9 55.6
08/05/2019 08:22:54 48.48 49.08 49.96 49.2 50.4 49.9 54.6 55.52 57.1 55.3 55.9 55.6
08/05/2019 08:22:55 49.23 49.06 49.96 49.2 50.4 49.9 54.87 55.08 57.1 55.3 55.9 55.6
08/05/2019 08:22:56 49.14 49.1 49.96 49.2 50.4 49.9 54.64 54.9 57.1 55.3 55.9 55.6
08/05/2019 08:22:57 48.96 49.14 49.96 49.2 50.4 49.9 54.84 54.97 57.1 55.3 55.9 55.6
08/05/2019 08:22:58 49.49 49.39 49.96 49.2 50.4 49.9 55.33 55.15 57.1 55.3 55.9 55.6
08/05/2019 08:22:59 49.28 49.39 49.96 49.2 50.3 49.9 55.2 55.27 57.1 55.3 55.9 55.6
08/05/2019 08:23:00 49.37 49.49 49.96 49.2 50.3 49.9 55.01 55.23 57.1 55.3 55.9 55.6
08/05/2019 08:23:01 49.13 49.34 49.96 49.2 50.3 49.9 55.22 55.29 57.1 55.3 55.9 55.6
08/05/2019 08:23:02 48.95 49.18 49.96 49.2 50.3 49.9 55.53 55.44 57.1 55.3 55.9 55.6
08/05/2019 08:23:03 49.41 49.36 49.96 49.2 50.3 49.9 55.22 55.58 57.1 55.3 55.9 55.6
08/05/2019 08:23:04 49.24 49.38 49.96 49.2 50.3 49.9 55.03 55.3 57.1 55.3 55.9 55.6
08/05/2019 08:23:05 49.18 49.37 49.96 49.2 50.3 49.9 55.01 55.22 57.1 55.3 55.9 55.6
08/05/2019 08:23:06 48.8 49.3 49.96 49.2 50.3 49.9 55.49 55.58 57.1 55.3 55.9 55.6
08/05/2019 08:23:07 48.79 49.04 49.96 49.2 50.3 49.9 54.95 55.3 57.1 55.3 55.9 55.6
08/05/2019 08:23:08 48.56 48.8 49.96 49.2 50.3 49.9 54.69 55.18 57.1 55.3 55.9 55.6
08/05/2019 08:23:09 48.64 48.78 49.96 49.2 50.3 49.9 54.31 54.83 57.1 55.3 55.9 55.6
08/05/2019 08:23:10 49.34 49.13 49.96 49.2 50.3 49.9 55.07 54.91 57.1 55.3 55.9 55.6
08/05/2019 08:23:11 48.7 49.11 49.96 49.2 50.3 49.9 54.87 54.97 57.1 55.3 55.9 55.6
08/05/2019 08:23:12 48.69 48.88 49.96 49.2 50.3 49.9 55.01 55.11 57.1 55.3 55.9 55.6
08/05/2019 08:23:13 48.55 48.87 49.96 49.2 50.3 49.9 54.65 55 57.1 55.3 55.9 55.6
08/05/2019 08:23:14 47.83 48.63 49.96 49.2 50.3 49.9 54.51 54.89 57.08 55.3 55.9 55.6
08/05/2019 08:23:15 48.47 48.52 49.95 49.2 50.3 49.9 54.17 54.6 57.01 55.3 55.9 55.6
08/05/2019 08:23:16 48.79 48.7 49.86 49.2 50.3 49.9 55.37 55.08 56.78 55.2 55.9 55.6
08/05/2019 08:23:17 48.48 48.79 49.64 49.2 50.3 49.9 55.01 55.25 56.47 55.2 55.9 55.6
08/05/2019 08:23:18 48.06 48.51 49.49 49.2 50.3 49.9 54.66 55.04 56.04 55.2 55.9 55.6
08/05/2019 08:23:19 47.96 48.25 49.49 49.2 50.3 49.9 54.59 54.98 55.89 55.2 55.9 55.6
08/05/2019 08:23:20 48.03 48.11 49.49 49.2 50.3 49.9 54.73 54.75 55.89 55.2 55.9 55.6
08/05/2019 08:23:21 48.47 48.34 49.49 49.2 50.3 49.9 54.85 54.96 55.86 55.2 55.9 55.6
08/05/2019 08:23:22 48.45 48.56 49.49 49.2 50.3 49.9 54.36 54.8 55.86 55.2 55.9 55.6
08/05/2019 08:23:23 48.45 48.48 49.49 49.2 50.3 49.9 54.47 54.62 55.58 55.2 55.9 55.6
08/05/2019 08:23:24 48.53 48.57 49.49 49.2 50.3 49.9 54.79 54.77 55.58 55.2 55.9 55.6
08/05/2019 08:23:25 48.44 48.58 49.49 49.2 50.2 49.9 54.54 54.79 55.58 55.2 55.9 55.6
08/05/2019 08:23:26 47.55 48.46 49.49 49.2 50.2 49.9 54.42 54.6 55.58 55.2 55.9 55.6
08/05/2019 08:23:27 48.21 48.19 49.49 49.2 50.2 49.9 54.85 54.77 55.58 55.2 55.9 55.6
08/05/2019 08:23:28 48.13 48.24 49.49 49.1 50.2 49.9 54.7 54.83 55.58 55.2 55.9 55.6
08/05/2019 08:23:29 47.73 48.16 49.49 49.1 50.2 49.9 54.47 54.85 55.58 55.2 55.9 55.6
08/05/2019 08:23:30 47.31 47.89 49.38 49.1 50.2 49.9 54.49 54.69 55.58 55.2 55.9 55.6
08/05/2019 08:23:31 47.63 47.63 49.38 49.1 50.2 49.9 54.31 54.53 55.58 55.2 55.9 55.6
08/05/2019 08:23:32 47.6 47.72 49.38 49.1 50.2 49.9 54.49 54.66 55.58 55.2 55.9 55.6
08/05/2019 08:23:33 47.73 47.78 49.38 49.1 50.2 49.9 54.06 54.44 55.58 55.2 55.9 55.6
08/05/2019 08:23:34 48.14 48.07 49.37 49.1 50.2 49.9 54.2 54.52 55.58 55.2 55.9 55.6
08/05/2019 08:23:35 47.87 48.08 49.3 49.1 50.2 49.9 54.24 54.38 55.58 55.2 55.9 55.5
08/05/2019 08:23:36 47.98 48.06 49.13 49.1 50.2 49.9 53.66 54.17 55.3 55.2 55.8 55.5
08/05/2019 08:23:37 47.9 48.04 49.13 49.1 50.2 49.9 54.71 54.43 55.25 55.2 55.8 55.5
08/05/2019 08:23:38 47.81 47.94 49.13 49.1 50.2 49.9 54.84 54.73 55.25 55.2 55.8 55.5
08/05/2019 08:23:39 48.58 48.4 49.13 49.1 50.2 49.9 54.21 54.71 55.25 55.2 55.8 55.5
08/05/2019 08:23:40 48.61 48.61 49.11 49.1 50.2 49.9 54.45 54.58 55.25 55.2 55.8 55.5
08/05/2019 08:23:41 48.32 48.62 48.88 49.1 50.2 49.9 54.49 54.62 55.25 55.2 55.8 55.5
08/05/2019 08:23:42 48.36 48.43 48.87 49.1 50.2 49.9 54.5 54.62 55.25 55.2 55.8 55.5
08/05/2019 08:23:43 48.63 48.63 48.79 49.1 50.2 49.9 54.53 54.65 55.25 55.2 55.8 55.5
08/05/2019 08:23:44 48.33 48.58 48.79 49.1 50.2 49.9 54.14 54.58 55.25 55.2 55.8 55.5
08/05/2019 08:23:45 48.4 48.45 48.79 49.1 50.1 49.9 54.61 54.6 55.25 55.2 55.8 55.5
08/05/2019 08:23:46 48.61 48.68 48.79 49.1 50.1 49.9 54.76 54.83 55.25 55.2 55.8 55.5
08/05/2019 08:23:47 48.39 48.55 48.68 49 50.1 49.9 54.19 54.76 55.04 55.2 55.8 55.5
08/05/2019 08:23:48 48.88 48.75 48.75 49 50.1 49.9 54.52 54.49 54.98 55.2 55.8 55.5
08/05/2019 08:23:49 48.06 48.71 48.75 49 50.1 49.9 54.65 54.65 54.96 55.2 55.8 55.5
08/05/2019 08:23:50 47.26 48.29 48.75 49 50.1 49.9 54.07 54.7 54.96 55.1 55.8 55.5
08/05/2019 08:23:51 47.82 47.94 48.75 49 50.1 49.9 54.94 54.85 54.85 55.1 55.8 55.5
08/05/2019 08:23:52 47.39 47.72 48.75 49 50.1 49.9 53.77 54.66 54.85 55.1 55.8 55.5
08/05/2019 08:23:53 47.55 47.74 48.75 49 50.1 49.9 54.09 54.24 54.85 55.1 55.8 55.5
08/05/2019 08:23:54 48.02 47.97 48.75 49 50.1 49.9 54.28 54.44 54.85 55.1 55.8 55.5
08/05/2019 08:23:55 47.41 47.78 48.75 49 50.1 49.9 54.3 54.36 54.85 55.1 55.8 55.5
08/05/2019 08:23:56 47.33 47.54 48.75 49 50.1 49.9 54.33 54.37 54.85 55.1 55.7 55.5
08/05/2019 08:23:57 47.99 47.86 48.75 49 50.1 49.9 54.48 54.54 54.85 55.1 55.7 55.5
08/05/2019 08:23:58 47.29 47.77 48.75 49 50.1 49.9 54.41 54.55 54.85 55.1 55.7 55.5
08/05/2019 08:23:59 47.53 47.64 48.75 49 50.1 49.9 54.64 54.65 54.85 55.1 55.7 55.5
08/05/2019 08:24:00 47.54 47.57 48.75 49 50.1 49.9 54.33 54.7 54.85 55.1 55.7 55.5
08/05/2019 08:24:01 47.99 47.94 48.75 49 50.1 49.9 54.91 54.82 54.85 55.2 55.7 55.5
08/05/2019 08:24:02 47.83 47.92 48.75 49 50.1 49.9 54.6 54.86 54.86 55.2 55.7 55.5
08/05/2019 08:24:03 48.07 48.09 48.75 49 50 49.9 55.18 55.04 55.04 55.2 55.7 55.5
08/05/2019 08:24:04 48 48.06 48.75 49 50 49.9 55.31 55.32 55.32 55.2 55.7 55.5
08/05/2019 08:24:05 48.6 48.44 48.75 49 50 49.9 55.35 55.39 55.39 55.2 55.7 55.5
08/05/2019 08:24:06 48.34 48.62 48.75 49 50 49.9 55.92 55.78 55.78 55.2 55.7 55.5
08/05/2019 08:24:07 48.17 48.38 48.75 49 50 49.9 55.67 55.81 55.81 55.2 55.7 55.5
08/05/2019 08:24:08 48.2 48.3 48.75 49 50 49.9 55.92 55.89 55.89 55.2 55.7 55.5
08/05/2019 08:24:09 48.28 48.3 48.75 49 50 49.9 55.97 56.12 56.12 55.2 55.7 55.5
08/05/2019 08:24:10 48.69 48.61 48.75 49 50 49.9 56.4 56.28 56.28 55.2 55.7 55.5
08/05/2019 08:24:11 49.23 49.05 49.05 49 50 49.9 56.54 56.55 56.55 55.2 55.7 55.5
08/05/2019 08:24:12 49.46 49.37 49.37 49 50 49.9 56.46 56.48 56.55 55.2 55.7 55.5
08/05/2019 08:24:13 49.02 49.34 49.37 49 50 49.9 56.06 56.48 56.55 55.2 55.7 55.5
08/05/2019 08:24:14 48.93 49.22 49.37 49 50 49.9 55.85 56.42 56.55 55.2 55.7 55.5
08/05/2019 08:24:15 48.73 49.01 49.37 49 50 49.9 55.07 55.95 56.55 55.2 55.7 55.5
08/05/2019 08:24:16 48.45 48.91 49.37 49 50 49.9 55.43 55.48 56.55 55.2 55.7 55.5
08/05/2019 08:24:17 48.24 48.64 49.37 49 50 49.9 54.67 55.44 56.55 55.2 55.7 55.5
08/05/2019 08:24:18 48.08 48.47 49.37 49 50 49.9 54.31 55.16 56.55 55.2 55.7 55.5
08/05/2019 08:24:19 48.48 48.4 49.37 49 50 49.9 54.75 54.72 56.55 55.2 55.7 55.5
08/05/2019 08:24:20 48.46 48.52 49.37 49 50 49.9 54.68 54.85 56.55 55.2 55.7 55.5
08/05/2019 08:24:21 48.55 48.54 49.37 49 50 49.9 55.54 55.38 56.55 55.2 55.7 55.5
08/05/2019 08:24:22 48.74 48.74 49.37 49 49.9 49.9 54.85 55.31 56.55 55.2 55.6 55.5
08/05/2019 08:24:23 48.43 48.67 49.37 49 49.9 49.9 54.58 55.02 56.55 55.2 55.6 55.5
08/05/2019 08:24:24 48.4 48.62 49.37 48.9 49.9 49.9 54.89 54.91 56.55 55.2 55.6 55.5
08/05/2019 08:24:25 48.75 48.66 49.37 48.9 49.9 49.9 54.11 54.85 56.55 55.2 55.6 55.5
08/05/2019 08:24:26 48.28 48.72 49.37 48.9 49.9 49.9 54.85 54.7 56.55 55.2 55.6 55.5
08/05/2019 08:24:27 48.6 48.75 49.37 48.9 49.9 49.9 54.54 54.94 56.55 55.2 55.6 55.5
08/05/2019 08:24:28 48.34 48.48 49.37 48.9 49.9 49.9 54.75 54.74 56.55 55.2 55.6 55.5
08/05/2019 08:24:29 48.27 48.46 49.37 48.9 49.9 49.9 54.67 54.79 56.55 55.2 55.6 55.5
08/05/2019 08:24:30 48.71 48.58 49.37 48.9 49.9 49.9 54.73 54.81 56.55 55.2 55.6 55.5
08/05/2019 08:24:31 48.46 48.63 49.37 48.9 49.9 49.9 54.14 54.73 56.55 55.2 55.6 55.5
08/05/2019 08:24:32 48.49 48.54 49.37 48.9 49.9 49.9 54.48 54.6 56.55 55.2 55.6 55.5
08/05/2019 08:24:33 48.35 48.69 49.37 48.9 49.9 49.9 55.02 54.91 56.55 55.2 55.6 55.5
08/05/2019 08:24:34 48.33 48.43 49.37 48.9 49.9 49.9 54.78 54.91 56.55 55.2 55.6 55.5
08/05/2019 08:24:35 48.25 48.43 49.37 48.9 49.9 49.9 54.39 54.94 56.55 55.2 55.6 55.5
08/05/2019 08:24:36 48.52 48.47 49.37 48.9 49.9 49.8 54.67 54.82 56.55 55.2 55.6 55.5
08/05/2019 08:24:37 48.18 48.46 49.37 48.9 49.9 49.8 54.74 54.88 56.55 55.2 55.6 55.5
08/05/2019 08:24:38 47.81 48.28 49.37 48.9 49.9 49.8 54.68 54.79 56.55 55.2 55.6 55.5
08/05/2019 08:24:39 48.17 48.28 49.37 48.9 49.9 49.8 54.51 54.73 56.55 55.2 55.6 55.5
08/05/2019 08:24:40 46.93 48.06 49.37 48.9 49.9 49.8 54.49 54.8 56.55 55.2 55.6 55.5
08/05/2019 08:24:41 47.84 47.78 49.37 48.9 49.8 49.8 54.25 54.66 56.48 55.2 55.6 55.5
08/05/2019 08:24:42 47.44 47.72 49.34 48.9 49.8 49.8 53.75 54.4 56.48 55.1 55.6 55.5
08/05/2019 08:24:43 47.57 47.63 49.22 48.9 49.8 49.8 53.74 53.95 56.42 55.1 55.6 55.5
08/05/2019 08:24:44 47.02 47.57 49.01 48.8 49.8 49.8 53.26 53.87 55.95 55.1 55.6 55.5
08/05/2019 08:24:45 47.33 47.35 48.91 48.8 49.8 49.8 54.07 53.87 55.48 55.1 55.6 55.5
08/05/2019 08:24:46 46.74 47.38 48.75 48.8 49.8 49.8 53.99 54.11 55.44 55.1 55.6 55.5
08/05/2019 08:24:47 47.3 47.24 48.75 48.8 49.8 49.8 54.39 54.31 55.38 55.1 55.6 55.5
08/05/2019 08:24:48 47.35 47.37 48.75 48.8 49.8 49.8 54.01 54.23 55.38 55.1 55.6 55.5
08/05/2019 08:24:49 47.67 47.56 48.75 48.8 49.8 49.8 54.26 54.26 55.38 55.1 55.6 55.5
08/05/2019 08:24:50 47.69 47.69 48.75 48.8 49.8 49.8 54.5 54.44 55.38 55.1 55.6 55.5
08/05/2019 08:24:51 47.05 47.63 48.75 48.8 49.8 49.8 54.07 54.51 55.31 55 55.6 55.5
08/05/2019 08:24:52 47.25 47.33 48.75 48.8 49.8 49.8 53.91 54.28 55.02 55 55.6 55.5
08/05/2019 08:24:53 47.67 47.56 48.75 48.8 49.8 49.8 54.26 54.26 54.94 55 55.6 55.5
08/05/2019 08:24:54 47.22 47.54 48.75 48.7 49.8 49.8 54.67 54.62 54.94 55 55.6 55.5
08/05/2019 08:24:55 47.33 47.44 48.75 48.7 49.8 49.8 54.2 54.65 54.94 55 55.5 55.5
08/05/2019 08:24:56 47.59 47.71 48.75 48.7 49.8 49.8 54.03 54.5 54.94 55 55.5 55.5
08/05/2019 08:24:57 47.12 47.58 48.69 48.7 49.8 49.8 53.92 54.09 54.94 55 55.5 55.5
08/05/2019 08:24:58 47.03 47.39 48.69 48.7 49.8 49.8 53.92 54.12 54.94 55 55.5 55.5
08/05/2019 08:24:59 47.63 47.44 48.69 48.7 49.7 49.8 54.29 54.21 54.94 55 55.5 55.5
08/05/2019 08:25:00 46.7 47.44 48.69 48.7 49.7 49.8 53.77 54.24 54.94 55 55.5 55.5
08/05/2019 08:25:01 47.35 47.22 48.69 48.7 49.7 49.8 53.78 54 54.94 55 55.5 55.5
08/05/2019 08:25:02 47.21 47.33 48.69 48.7 49.7 49.8 54.55 54.38 54.94 55 55.5 55.5
08/05/2019 08:25:03 47.19 47.29 48.47 48.6 49.7 49.8 54.17 54.32 54.94 55 55.5 55.5
08/05/2019 08:25:04 47.27 47.33 48.47 48.6 49.7 49.8 54.67 54.59 54.94 55 55.5 55.5
08/05/2019 08:25:05 47.28 47.54 48.47 48.6 49.7 49.8 54.52 54.92 54.92 55 55.5 55.5
08/05/2019 08:25:06 47.64 47.52 48.46 48.6 49.7 49.8 54.4 54.57 54.92 55 55.5 55.5
08/05/2019 08:25:07 47.6 47.65 48.28 48.6 49.7 49.8 54.49 54.6 54.92 54.9 55.5 55.5
08/05/2019 08:25:08 47.9 47.84 48.28 48.6 49.7 49.8 54.88 54.81 54.92 54.9 55.5 55.5
08/05/2019 08:25:09 47.38 47.78 48.06 48.6 49.7 49.8 54.42 54.9 54.92 54.9 55.5 55.5
08/05/2019 08:25:10 47.61 47.6 47.84 48.6 49.7 49.8 54.22 54.54 54.92 54.9 55.5 55.5
08/05/2019 08:25:11 47.97 47.91 47.91 48.6 49.7 49.8 54.9 54.77 54.92 54.9 55.5 55.5
08/05/2019 08:25:12 47.42 47.84 47.91 48.6 49.7 49.8 54.75 54.92 54.92 54.9 55.5 55.5
08/05/2019 08:25:13 47.6 47.66 47.91 48.6 49.7 49.8 54.42 54.78 54.92 54.9 55.5 55.5
08/05/2019 08:25:14 48.07 47.99 47.99 48.6 49.7 49.8 54.82 54.81 54.92 54.9 55.5 55.5
08/05/2019 08:25:15 47.92 48.12 48.12 48.6 49.7 49.8 54.79 55 55 54.9 55.5 55.5
08/05/2019 08:25:16 47.52 47.93 48.12 48.5 49.7 49.8 54.22 54.86 55 54.9 55.5 55.5
08/05/2019 08:25:17 47.71 47.76 48.12 48.5 49.7 49.8 54.59 54.68 55 54.9 55.5 55.5
08/05/2019 08:25:18 47.54 47.78 48.12 48.5 49.7 49.8 54.44 54.56 55 54.9 55.5 55.5
08/05/2019 08:25:19 47.72 47.69 48.12 48.5 49.6 49.8 54.7 54.75 55 54.9 55.5 55.5
08/05/2019 08:25:20 47.86 47.86 48.12 48.5 49.6 49.8 54.7 54.76 55 54.9 55.5 55.5
08/05/2019 08:25:21 47.42 47.95 48.12 48.5 49.6 49.8 54.12 54.85 55 54.9 55.5 55.5
08/05/2019 08:25:22 47.54 47.66 48.12 48.5 49.6 49.8 54.59 54.55 55 54.9 55.5 55.5
08/05/2019 08:25:23 47.58 47.69 48.12 48.5 49.6 49.8 54.71 54.73 55 54.9 55.5 55.5
08/05/2019 08:25:24 47.71 47.81 48.12 48.5 49.6 49.8 54.37 54.67 55 54.9 55.5 55.5
08/05/2019 08:25:25 47.63 47.71 48.12 48.5 49.6 49.8 54.45 54.56 55 54.9 55.5 55.5
08/05/2019 08:25:26 48.27 48.11 48.12 48.5 49.6 49.8 55.41 55.09 55.09 54.9 55.5 55.5
08/05/2019 08:25:27 47.93 48.05 48.12 48.5 49.6 49.8 54.41 55.05 55.09 54.9 55.5 55.5
08/05/2019 08:25:28 47.45 48 48.12 48.5 49.6 49.8 54.33 54.72 55.09 54.9 55.5 55.5
08/05/2019 08:25:29 47.87 47.81 48.12 48.5 49.6 49.8 54.67 54.7 55.09 54.9 55.5 55.5
08/05/2019 08:25:30 48.07 48.04 48.12 48.5 49.6 49.8 55.17 55.05 55.09 54.9 55.5 55.5
08/05/2019 08:25:31 47.53 47.94 48.12 48.5 49.6 49.8 54.86 54.98 55.09 54.9 55.5 55.5
08/05/2019 08:25:32 48.16 48.05 48.12 48.5 49.6 49.8 55.21 55.25 55.25 54.9 55.4 55.5
08/05/2019 08:25:33 48.17 48.16 48.16 48.5 49.6 49.8 55.83 55.59 55.59 54.9 55.4 55.5
08/05/2019 08:25:34 48.54 48.42 48.42 48.5 49.6 49.8 55.87 55.83 55.83 54.9 55.4 55.5
08/05/2019 08:25:35 48.19 48.45 48.45 48.5 49.6 49.8 55.25 55.77 55.83 54.9 55.4 55.5
08/05/2019 08:25:36 48.8 48.64 48.64 48.5 49.6 49.8 56.22 55.98 55.98 54.9 55.4 55.5
08/05/2019 08:25:37 48.5 48.72 48.72 48.5 49.5 49.8 55.7 56.05 56.05 55 55.4 55.5
08/05/2019 08:25:38 52.53 51.77 51.77 48.5 49.5 49.8 56.7 56.52 56.52 55 55.4 55.5
08/05/2019 08:25:39 48.4 51.74 51.77 48.5 49.5 49.8 54.67 56.44 56.52 55 55.4 55.5
08/05/2019 08:25:40 48.71 49.96 51.77 48.5 49.5 49.8 55.12 55.42 56.52 55 55.4 55.5
08/05/2019 08:25:41 48.63 49.28 51.77 48.5 49.5 49.8 54.4 55.27 56.52 55 55.4 55.5
08/05/2019 08:25:42 48.28 48.85 51.77 48.5 49.5 49.8 54.56 54.82 56.52 55 55.4 55.5
08/05/2019 08:25:43 48.52 48.71 51.77 48.5 49.5 49.8 54.65 54.83 56.52 55 55.4 55.5
08/05/2019 08:25:44 48.09 48.44 51.77 48.5 49.5 49.8 54.38 54.65 56.52 55 55.4 55.5
08/05/2019 08:25:45 48.14 48.26 51.77 48.5 49.5 49.8 54.61 54.6 56.52 55 55.4 55.5
08/05/2019 08:25:46 48.24 48.32 51.77 48.5 49.5 49.8 54.77 54.72 56.52 55 55.4 55.5
08/05/2019 08:25:47 48.77 48.6 51.77 48.5 49.5 49.8 54.78 55.02 56.52 55 55.4 55.5
08/05/2019 08:25:48 48.93 48.83 51.77 48.5 49.5 49.8 54.93 54.91 56.52 55 55.4 55.5
08/05/2019 08:25:49 48.76 48.86 51.77 48.5 49.5 49.8 54.58 54.88 56.52 55 55.4 55.5
08/05/2019 08:25:50 48.65 48.78 51.77 48.5 49.5 49.8 55.06 55.06 56.52 55 55.4 55.5
08/05/2019 08:25:51 48.58 48.87 51.77 48.5 49.5 49.8 54.89 55.12 56.52 55 55.4 55.5
08/05/2019 08:25:52 48.72 48.78 51.77 48.5 49.5 49.8 55.02 55.05 56.52 55 55.4 55.5
08/05/2019 08:25:53 48.55 48.76 51.77 48.5 49.5 49.8 54.53 55.08 56.52 55 55.4 55.5
08/05/2019 08:25:54 48.41 48.68 51.77 48.5 49.5 49.8 54.7 54.82 56.52 55 55.4 55.5
08/05/2019 08:25:55 48.62 48.57 51.77 48.5 49.5 49.8 54.86 54.87 56.52 55 55.4 55.5
08/05/2019 08:25:56 48.76 48.8 51.77 48.5 49.5 49.8 54.4 54.87 56.52 55 55.4 55.5
08/05/2019 08:25:57 48.87 48.89 51.77 48.5 49.5 49.8 54.96 54.87 56.52 55 55.4 55.5
08/05/2019 08:25:58 48.59 48.83 51.77 48.5 49.4 49.8 55.03 55.13 56.52 55 55.3 55.5
08/05/2019 08:25:59 48.93 48.9 51.77 48.5 49.4 49.8 55.17 55.12 56.52 55 55.3 55.5
08/05/2019 08:26:00 48.97 49.01 51.77 48.5 49.4 49.8 55.35 55.29 56.52 55 55.3 55.5
08/05/2019 08:26:01 48.72 48.97 51.77 48.5 49.4 49.8 55.3 55.38 56.52 55 55.3 55.5
08/05/2019 08:26:02 48.89 48.91 51.77 48.5 49.4 49.8 55.06 55.33 56.52 55 55.3 55.5
08/05/2019 08:26:03 52.03 51.48 51.77 48.5 49.4 49.8 56.55 56.24 56.52 55 55.3 55.5
08/05/2019 08:26:04 51.06 51.57 51.77 48.5 49.4 49.8 56.13 56.36 56.52 55 55.3 55.5
08/05/2019 08:26:05 51.08 51.78 51.78 48.6 49.4 49.8 56.16 56.44 56.52 55 55.3 55.5
08/05/2019 08:26:06 48.05 50.97 51.78 48.5 49.4 49.8 55.02 56.17 56.52 55 55.3 55.5
08/05/2019 08:26:07 48.6 49.38 51.78 48.5 49.4 49.8 55.26 55.54 56.52 55 55.3 55.5
08/05/2019 08:26:08 49.83 49.92 51.78 48.6 49.4 49.8 55.65 55.64 56.44 55 55.3 55.5
08/05/2019 08:26:09 48.68 49.31 51.78 48.6 49.4 49.8 54.83 55.54 56.44 55 55.3 55.5
08/05/2019 08:26:10 53.01 51.91 51.91 48.6 49.4 49.8 56.32 56.08 56.44 55 55.3 55.5
08/05/2019 08:26:11 51.87 52.24 52.24 48.6 49.4 49.8 56.3 56.48 56.48 55 55.3 55.5
08/05/2019 08:26:12 53.82 53.87 53.87 48.6 49.4 49.8 57.16 57.17 57.17 55 55.3 55.5
08/05/2019 08:26:13 52.15 53.36 53.87 48.6 49.4 49.8 56.15 56.87 57.17 55 55.3 55.5
08/05/2019 08:26:14 50.84 52.14 53.87 48.7 49.4 49.8 55.65 56.2 57.17 55 55.3 55.5
08/05/2019 08:26:15 56.1 55.33 55.33 48.7 49.4 49.8 58.59 58.03 58.03 55 55.3 55.5
08/05/2019 08:26:16 52.74 54.11 55.33 48.7 49.4 49.8 56.75 57.3 58.03 55 55.3 55.5
08/05/2019 08:26:17 49.43 53.44 55.33 48.7 49.4 49.8 55.55 57.07 58.03 55 55.3 55.5
08/05/2019 08:26:18 48.36 51.28 55.33 48.7 49.4 49.8 54.77 56.21 58.03 55 55.3 55.5
08/05/2019 08:26:19 48.34 49.71 55.33 48.7 49.4 49.8 54.7 55.38 58.03 55 55.3 55.5
08/05/2019 08:26:20 48.2 48.95 55.33 48.7 49.4 49.8 54.54 55.02 58.03 55 55.3 55.5
08/05/2019 08:26:21 48.26 48.59 55.33 48.7 49.4 49.8 54.52 54.79 58.03 55 55.3 55.5
08/05/2019 08:26:22 51.05 50.62 55.33 48.7 49.4 49.8 55.9 55.64 58.03 55 55.3 55.5
08/05/2019 08:26:23 48.49 50.58 55.33 48.7 49.4 49.8 55.18 55.57 58.03 55 55.3 55.5
08/05/2019 08:26:24 54.65 53.54 55.33 48.7 49.4 49.8 57.58 57.09 58.03 55 55.3 55.5
08/05/2019 08:26:25 48.89 53.45 55.33 48.7 49.4 49.8 54.86 56.95 58.03 55 55.3 55.5
08/05/2019 08:26:26 48.38 51.12 55.33 48.7 49.4 49.8 55.17 55.74 58.03 55 55.3 55.5
08/05/2019 08:26:27 54.08 53.13 55.33 48.8 49.4 49.8 57.61 57.14 58.03 55 55.3 55.5
08/05/2019 08:26:28 50.51 52.46 55.33 48.8 49.4 49.8 55.87 56.67 58.03 55 55.3 55.5
08/05/2019 08:26:29 48.47 51.31 55.33 48.8 49.4 49.8 54.71 56.13 58.03 55 55.3 55.5
08/05/2019 08:26:30 56.86 55.54 55.54 48.8 49.4 49.8 59.51 58.55 58.55 55 55.3 55.5
08/05/2019 08:26:31 55.87 56.49 56.49 48.9 49.4 49.8 58.66 59.09 59.09 55 55.3 55.5
08/05/2019 08:26:32 48.78 55.35 56.49 48.9 49.4 49.8 54.93 58.39 59.09 55 55.3 55.5
08/05/2019 08:26:33 48.59 52.48 56.49 48.9 49.4 49.8 54.86 56.63 59.09 55 55.3 55.5
08/05/2019 08:26:34 48.39 50.46 56.49 48.9 49.4 49.8 55.22 55.55 59.09 55 55.3 55.5
08/05/2019 08:26:35 48.4 49.25 56.49 48.9 49.4 49.8 54.97 55.57 59.09 55 55.3 55.5
08/05/2019 08:26:36 52.49 51.82 56.49 48.9 49.4 49.8 56.37 56.07 59.09 55 55.3 55.5
08/05/2019 08:26:37 48.17 51.12 56.49 48.9 49.4 49.8 55.02 55.76 59.09 55 55.3 55.5
08/05/2019 08:26:38 54.74 54.02 56.49 49 49.4 49.8 57.96 57.5 59.09 55.1 55.3 55.5
08/05/2019 08:26:39 51.6 54.18 56.49 49 49.4 49.8 56.02 57.55 59.09 55.1 55.3 55.5
08/05/2019 08:26:40 48.41 52.43 56.49 49 49.4 49.8 55.27 56.54 59.09 55.1 55.3 55.5
08/05/2019 08:26:41 48.09 50.35 56.49 49 49.4 49.8 55.33 55.77 59.09 55.1 55.3 55.5
08/05/2019 08:26:42 48.28 49.09 56.49 49 49.4 49.8 54.77 55.53 59.09 55.1 55.3 55.5
08/05/2019 08:26:43 48.56 48.72 56.49 49 49.4 49.8 54.95 55.14 59.09 55.1 55.3 55.5
08/05/2019 08:26:44 48.39 48.62 56.49 49 49.4 49.8 55.49 55.41 59.09 55.1 55.3 55.5
08/05/2019 08:26:45 48.79 48.71 56.49 49 49.4 49.8 55.79 55.71 59.09 55.1 55.3 55.5
08/05/2019 08:26:46 48.54 48.81 56.49 49 49.4 49.8 55.14 55.72 59.09 55.1 55.3 55.5
08/05/2019 08:26:47 48.41 48.64 56.49 49 49.4 49.8 55.08 55.32 59.09 55.1 55.3 55.5
08/05/2019 08:26:48 48.61 48.68 56.49 49 49.4 49.8 55.11 55.4 59.09 55.1 55.3 55.5
08/05/2019 08:26:49 48.61 48.76 56.49 49 49.4 49.8 54.65 55.11 59.09 55.1 55.3 55.5
08/05/2019 08:26:50 48.37 48.58 56.49 49 49.4 49.8 54.42 54.84 59.09 55.1 55.3 55.5
08/05/2019 08:26:51 48.63 48.68 56.49 49 49.4 49.8 54.77 54.81 59.09 55.1 55.3 55.5
08/05/2019 08:26:52 48.25 48.55 56.49 49 49.4 49.8 54.74 54.84 59.09 55.1 55.3 55.5
08/05/2019 08:26:53 48.62 48.67 56.49 49 49.3 49.8 55.21 55.1 59.09 55.1 55.3 55.5
08/05/2019 08:26:54 48.78 48.77 56.49 49 49.3 49.8 54.71 55.08 59.09 55.1 55.3 55.5
08/05/2019 08:26:55 48.65 48.73 56.49 49 49.3 49.8 55.14 55.12 59.09 55.1 55.3 55.5
08/05/2019 08:26:56 48.66 48.85 56.49 49 49.3 49.8 54.48 55.05 59.09 55.1 55.3 55.5
08/05/2019 08:26:57 49.28 49.08 56.49 49 49.3 49.9 55.68 55.35 59.09 55.1 55.3 55.5
08/05/2019 08:26:58 48.87 49.13 56.49 49 49.3 49.9 55 55.4 59.09 55.1 55.3 55.5
08/05/2019 08:26:59 49.35 49.23 56.49 49 49.3 49.9 55.28 55.31 59.09 55.1 55.3 55.5
08/05/2019 08:27:00 49.14 49.25 56.49 49 49.3 49.9 54.82 55.38 59.09 55.1 55.3 55.5
08/05/2019 08:27:01 49.18 49.36 55.35 49 49.3 49.9 55.21 55.27 58.39 55.1 55.3 55.5
08/05/2019 08:27:02 49.48 49.44 54.18 49 49.3 49.9 54.99 55.12 57.55 55.1 55.3 55.5
08/05/2019 08:27:03 49.38 49.4 54.18 49 49.3 49.9 55.52 55.38 57.55 55.1 55.3 55.5
08/05/2019 08:27:04 49.34 49.45 54.18 49 49.3 49.9 55.14 55.43 57.55 55.1 55.3 55.5
08/05/2019 08:27:05 49.36 49.52 54.18 49 49.3 49.9 55.02 55.35 57.55 55.1 55.3 55.5
08/05/2019 08:27:06 49.68 49.62 54.18 49 49.3 49.9 55.21 55.3 57.55 55.1 55.3 55.5
08/05/2019 08:27:07 49.17 49.53 54.18 49 49.3 49.9 54.88 55.18 57.55 55.1 55.3 55.5
08/05/2019 08:27:08 49.57 49.57 54.18 49 49.3 49.9 54.97 55.09 57.55 55.1 55.3 55.5
08/05/2019 08:27:09 49.29 49.44 52.43 49 49.3 49.9 55 55.12 56.54 55.1 55.3 55.5
08/05/2019 08:27:10 49.29 49.48 50.35 49 49.3 49.9 55.2 55.23 55.77 55.1 55.3 55.5
08/05/2019 08:27:11 48.33 49.37 49.62 49 49.3 49.9 54.59 55.4 55.72 55.1 55.3 55.5
08/05/2019 08:27:12 47.76 48.63 49.62 49 49.3 49.9 54.54 54.77 55.72 55.1 55.3 55.5
08/05/2019 08:27:13 47.8 48.15 49.62 49 49.3 49.9 54.02 54.63 55.72 55.1 55.3 55.5
08/05/2019 08:27:14 48.14 48.11 49.62 49 49.3 49.9 53.92 54.32 55.72 55.1 55.3 55.5
08/05/2019 08:27:15 48.36 48.35 49.62 49 49.3 49.9 54.8 54.65 55.72 55.1 55.3 55.5
08/05/2019 08:27:16 47.99 48.28 49.62 49 49.3 49.9 55.48 55.22 55.43 55.1 55.3 55.5
08/05/2019 08:27:17 47.8 48.18 49.62 49 49.3 49.9 54.44 55.34 55.43 55.1 55.2 55.5
08/05/2019 08:27:18 47.7 47.94 49.62 49 49.3 49.9 54.34 54.62 55.43 55.1 55.2 55.5
08/05/2019 08:27:19 47.79 47.96 49.62 49 49.3 49.9 54.52 54.55 55.43 55.1 55.2 55.5
08/05/2019 08:27:20 47.78 47.86 49.62 49 49.2 49.9 54.69 54.72 55.43 55.1 55.2 55.5
08/05/2019 08:27:21 47.98 48 49.62 49 49.2 49.9 54.76 54.82 55.43 55.1 55.2 55.5
08/05/2019 08:27:22 48.28 48.19 49.62 49 49.2 49.9 54.6 54.9 55.43 55.1 55.2 55.5
08/05/2019 08:27:23 48.4 48.33 49.62 49 49.2 49.9 54.62 54.76 55.43 55.1 55.2 55.5
08/05/2019 08:27:24 48.17 48.36 49.62 49 49.2 49.9 54.23 54.63 55.43 55.1 55.2 55.5
08/05/2019 08:27:25 48.15 48.28 49.62 49 49.2 49.9 54.17 54.37 55.43 55.1 55.2 55.5
08/05/2019 08:27:26 47.64 48.18 49.62 49 49.2 49.9 54 54.25 55.43 55.1 55.2 55.5
08/05/2019 08:27:27 48.08 48.15 49.62 49 49.2 49.9 54.62 54.55 55.43 55.1 55.2 55.5
08/05/2019 08:27:28 48.28 48.19 49.62 49 49.2 49.9 54.9 54.81 55.43 55.1 55.2 55.5
08/05/2019 08:27:29 47.86 48.18 49.62 49 49.2 49.9 54.1 54.72 55.43 55.1 55.2 55.5
08/05/2019 08:27:30 48.03 48.21 49.62 49 49.2 49.9 54.18 54.47 55.43 55.1 55.2 55.5
08/05/2019 08:27:31 47.97 48.07 49.62 49 49.2 49.9 54.64 54.52 55.43 55.1 55.2 55.5
08/05/2019 08:27:32 48.33 48.28 49.62 49 49.2 49.9 54.51 54.58 55.43 55.1 55.2 55.5
08/05/2019 08:27:33 48.26 48.29 49.62 49 49.2 49.9 54.47 54.61 55.43 55.1 55.2 55.5
08/05/2019 08:27:34 47.79 48.26 49.62 49 49.2 49.9 54.32 54.56 55.4 55.1 55.2 55.5
08/05/2019 08:27:35 47.66 48.03 49.62 49 49.2 49.9 54.05 54.44 55.4 55.1 55.2 55.5
08/05/2019 08:27:36 47.77 47.85 49.57 49 49.2 49.9 54.49 54.42 55.4 55.1 55.2 55.5
08/05/2019 08:27:37 48.39 48.21 49.57 49 49.2 49.9 54.91 54.79 55.4 55 55.2 55.5
08/05/2019 08:27:38 48.55 48.47 49.48 49 49.2 49.9 54.5 54.78 55.4 55 55.2 55.5
08/05/2019 08:27:39 48.15 48.51 49.48 48.9 49.2 49.9 54.96 54.93 55.4 55 55.2 55.5
08/05/2019 08:27:40 47.63 48.28 49.37 48.9 49.1 49.9 54.78 55.06 55.4 55 55.2 55.5
08/05/2019 08:27:41 48.4 48.29 48.63 48.9 49.1 49.9 55.07 55.06 55.34 55 55.2 55.5
08/05/2019 08:27:42 48.67 48.55 48.55 48.9 49.1 49.9 55.44 55.27 55.34 55 55.2 55.5
08/05/2019 08:27:43 48.18 48.49 48.55 48.9 49.1 49.9 54.92 55.26 55.34 55 55.2 55.5
08/05/2019 08:27:44 48.53 48.5 48.55 48.9 49.1 49.9 55.52 55.46 55.46 55 55.2 55.5
08/05/2019 08:27:45 48.31 48.48 48.55 48.9 49.1 49.9 54.72 55.46 55.46 55 55.2 55.5
08/05/2019 08:27:46 48.76 48.72 48.72 48.9 49.1 49.9 55.09 55.13 55.46 55 55.2 55.5
08/05/2019 08:27:47 48.33 48.71 48.72 48.9 49.1 49.9 55.03 55.12 55.46 55 55.2 55.5
08/05/2019 08:27:48 48.97 48.85 48.85 48.9 49.1 49.9 54.58 55.12 55.46 55 55.2 55.5
08/05/2019 08:27:49 48.41 49 49 48.9 49.1 49.9 54.53 54.82 55.46 55 55.2 55.5
08/05/2019 08:27:50 48.68 48.71 49 48.9 49.1 49.9 54.88 54.88 55.46 55 55.2 55.5
08/05/2019 08:27:51 48.68 48.76 49 48.9 49.1 49.9 55.45 55.33 55.46 55 55.2 55.5
08/05/2019 08:27:52 48.25 48.64 49 48.9 49.1 49.9 55.25 55.43 55.46 55 55.2 55.6
08/05/2019 08:27:53 48.48 48.66 49 48.9 49.1 49.9 55.03 55.31 55.46 55 55.2 55.6
08/05/2019 08:27:54 48.33 48.52 49 48.9 49.1 49.9 55.15 55.2 55.46 55 55.2 55.6
08/05/2019 08:27:55 48.18 48.36 49 48.9 49.1 49.9 54.91 55.19 55.46 55 55.2 55.6
08/05/2019 08:27:56 48.52 48.54 49 48.9 49.1 49.9 55.33 55.27 55.46 55 55.2 55.6
08/05/2019 08:27:57 47.85 48.52 49 48.9 49.1 49.9 55.66 55.59 55.59 55 55.2 55.6
08/05/2019 08:27:58 47.87 48.09 49 48.9 49.1 49.9 55.21 55.56 55.59 55 55.2 55.6
08/05/2019 08:27:59 48.36 48.25 49 48.9 49.1 49.9 54.8 55.39 55.59 55 55.2 55.6
08/05/2019 08:28:00 48.18 48.35 49 48.9 49.1 49.9 54.85 55.05 55.59 55 55.2 55.6
08/05/2019 08:28:01 48.18 48.32 49 48.9 49.1 49.9 54.55 55.06 55.59 55 55.2 55.6
08/05/2019 08:28:02 48.86 48.63 49 48.9 49.1 49.9 55.57 55.32 55.59 55 55.2 55.6
08/05/2019 08:28:03 48.14 48.63 49 48.9 49.1 49.9 55.12 55.47 55.59 55 55.2 55.6
08/05/2019 08:28:04 48.56 48.73 49 48.9 49.1 49.9 55.12 55.44 55.59 55 55.2 55.6
08/05/2019 08:28:05 48.66 48.64 49 48.9 49.1 49.9 55.05 55.24 55.59 55 55.2 55.6
08/05/2019 08:28:06 48.81 48.82 49 48.9 49.1 49.9 55.34 55.32 55.59 55 55.2 55.6
08/05/2019 08:28:07 48.53 48.85 49 48.9 49.1 49.9 55.04 55.4 55.59 55 55.2 55.6
08/05/2019 08:28:08 48.16 48.68 49 48.9 49 49.9 54.67 55.03 55.59 55 55.2 55.6
08/05/2019 08:28:09 48.1 48.34 49 48.9 49 49.9 54.89 55.05 55.59 55 55.2 55.6
08/05/2019 08:28:10 48.42 48.43 49 48.9 49 49.9 55.24 55.17 55.59 55 55.2 55.6
08/05/2019 08:28:11 47.88 48.33 49 48.9 49 49.9 54.65 55.03 55.59 55 55.1 55.6
08/05/2019 08:28:12 48.52 48.53 49 48.9 49 49.9 54.75 55.05 55.59 55 55.1 55.6
08/05/2019 08:28:13 48.08 48.29 49 48.9 49 49.9 55.09 55.09 55.59 55 55.1 55.6
08/05/2019 08:28:14 48.13 48.2 49 48.9 49 49.9 54.86 55.1 55.59 55 55.1 55.6
08/05/2019 08:28:15 48.18 48.37 49 48.9 49 49.9 54.86 55.08 55.59 55 55.1 55.6
08/05/2019 08:28:16 48.21 48.27 49 48.9 49 49.9 55.29 55.23 55.59 55 55.1 55.6
08/05/2019 08:28:17 48.58 48.5 49 48.9 49 49.9 55.4 55.39 55.59 55 55.1 55.6
08/05/2019 08:28:18 48.36 48.66 49 48.9 49 49.9 55.2 55.59 55.59 55 55.1 55.6
08/05/2019 08:28:19 48.82 48.71 48.85 48.9 49 49.9 54.65 55.18 55.59 55 55.1 55.6
08/05/2019 08:28:20 48.3 48.62 48.85 48.9 49 49.9 55.17 55.18 55.59 55 55.1 55.6
08/05/2019 08:28:21 48.1 48.54 48.85 48.9 49 49.9 55.56 55.43 55.59 55 55.1 55.6
08/05/2019 08:28:22 48.56 48.53 48.85 48.9 49 49.9 54.64 55.49 55.59 55 55.1 55.6
08/05/2019 08:28:23 48.01 48.54 48.85 48.9 49 49.9 55.25 55.32 55.59 55 55.1 55.6
08/05/2019 08:28:24 48.17 48.27 48.85 48.9 49 49.9 55.74 55.6 55.6 55 55.1 55.6
08/05/2019 08:28:25 48.42 48.39 48.85 48.9 49 49.9 55.22 55.66 55.66 55 55.1 55.6
08/05/2019 08:28:26 48.62 48.67 48.85 48.9 49 49.9 54.92 55.32 55.66 55 55.1 55.6
08/05/2019 08:28:27 48.42 48.63 48.85 48.9 49 49.9 54.45 55.17 55.66 55 55.1 55.6
08/05/2019 08:28:28 48.25 48.62 48.85 48.9 49 49.9 55.2 55.18 55.66 55 55.1 55.6
08/05/2019 08:28:29 48.41 48.52 48.85 48.9 49 49.9 55.34 55.48 55.66 55 55.1 55.6
08/05/2019 08:28:30 48.05 48.33 48.85 48.9 49 49.9 55.13 55.23 55.66 55 55.1 55.6
08/05/2019 08:28:31 48.88 48.7 48.85 48.9 49 49.9 55.44 55.44 55.66 55 55.1 55.6
08/05/2019 08:28:32 48.65 48.79 48.85 48.9 49 49.9 55.05 55.41 55.66 55 55.1 55.6
08/05/2019 08:28:33 48.45 48.75 48.85 48.9 49 49.9 54.71 55.15 55.66 55 55.1 55.6
08/05/2019 08:28:34 48.65 48.69 48.85 48.9 49 49.9 55.24 55.24 55.66 55 55.1 55.6
08/05/2019 08:28:35 48.23 48.6 48.85 48.9 49 49.9 55.09 55.31 55.66 55 55.1 55.6
08/05/2019 08:28:36 48.42 48.7 48.85 48.9 49 49.9 54.78 55.17 55.66 55 55.1 55.6
08/05/2019 08:28:37 48.77 48.62 48.79 48.9 49 49.9 55.46 55.24 55.66 55 55.1 55.6
08/05/2019 08:28:38 47.88 48.59 48.79 48.9 48.9 49.9 54.39 55.23 55.66 55 55.1 55.6
08/05/2019 08:28:39 49.15 48.81 48.81 48.9 48.9 49.9 55.05 55.03 55.66 55 55.1 55.6
08/05/2019 08:28:40 48.25 48.76 48.81 48.9 48.9 49.9 54.88 55.06 55.66 55 55.1 55.6
08/05/2019 08:28:41 48.34 48.54 48.81 48.9 48.9 49.9 55.08 55.12 55.66 55 55.1 55.6
08/05/2019 08:28:42 48.22 48.42 48.81 48.9 48.9 49.9 54.86 55.18 55.66 55 55.1 55.6
08/05/2019 08:28:43 50.51 50.2 50.2 48.9 48.9 49.9 55.42 55.37 55.66 55 55.1 55.6
08/05/2019 08:28:44 49.67 50.34 50.34 48.9 48.9 49.9 55.63 55.59 55.66 55 55.1 55.6
08/05/2019 08:28:45 51 50.73 50.73 48.9 48.9 49.9 56.72 56.42 56.42 55.1 55.1 55.6
08/05/2019 08:28:46 51.3 51.16 51.16 48.9 48.9 49.9 56.93 56.85 56.85 55.1 55.1 55.6
08/05/2019 08:28:47 51.17 51.32 51.32 48.9 48.9 49.9 56.46 56.72 56.85 55.1 55.1 55.6
08/05/2019 08:28:48 50.76 51.21 51.32 48.9 48.9 49.9 56.15 56.62 56.85 55.1 55.1 55.6
08/05/2019 08:28:49 51.21 51.23 51.32 48.9 48.9 49.9 56.4 56.42 56.85 55.1 55.1 55.6
08/05/2019 08:28:50 50.7 51.04 51.32 49 48.9 49.9 55.83 56.37 56.85 55.1 55.1 55.6
08/05/2019 08:28:51 50.83 51.07 51.32 49 48.9 49.9 56.15 56.28 56.85 55.1 55.1 55.6
08/05/2019 08:28:52 50.93 51.08 51.32 49 48.9 49.9 56.41 56.37 56.85 55.1 55.1 55.6
08/05/2019 08:28:53 50.53 50.83 51.32 49 48.9 49.9 56.39 56.48 56.85 55.1 55.1 55.6
08/05/2019 08:28:54 51.07 50.99 51.32 49 48.9 49.9 56.25 56.38 56.85 55.1 55.1 55.6
08/05/2019 08:28:55 50.87 51.11 51.32 49 48.9 49.9 55.61 56.3 56.85 55.1 55.1 55.6
08/05/2019 08:28:56 51.39 51.34 51.34 49 48.9 49.9 56.55 56.36 56.85 55.1 55.1 55.6
08/05/2019 08:28:57 51.03 51.22 51.34 49 48.9 49.9 55.77 56.27 56.85 55.1 55.1 55.6
08/05/2019 08:28:58 50.53 51.16 51.34 49.1 48.9 49.9 55.63 55.98 56.85 55.1 55.1 55.6
08/05/2019 08:28:59 50.73 50.94 51.34 49.1 48.9 49.9 55.78 55.86 56.85 55.1 55.1 55.6
08/05/2019 08:29:00 50.66 50.72 51.34 49.1 48.9 49.9 56.24 56.16 56.85 55.1 55.1 55.6
08/05/2019 08:29:01 50.25 50.79 51.34 49.1 48.9 49.9 55.97 56.3 56.85 55.1 55.1 55.6
08/05/2019 08:29:02 50.87 50.8 51.34 49.1 48.9 49.9 56.45 56.38 56.85 55.2 55.1 55.6
08/05/2019 08:29:03 51.25 51.35 51.35 49.1 48.9 49.9 56.18 56.35 56.85 55.2 55.1 55.6
08/05/2019 08:29:04 50.55 50.95 51.35 49.1 48.9 49.9 55.89 56.19 56.85 55.2 55.1 55.6
08/05/2019 08:29:05 50.4 50.86 51.35 49.1 48.9 49.9 56 56.23 56.85 55.2 55.1 55.6
08/05/2019 08:29:06 50.74 50.71 51.35 49.1 48.9 49.9 56 56.14 56.85 55.2 55.1 55.6
08/05/2019 08:29:07 51.06 51.03 51.35 49.1 48.9 49.9 56.16 56.16 56.85 55.2 55.1 55.6
08/05/2019 08:29:08 51.27 51.24 51.35 49.2 48.9 49.9 56.32 56.34 56.85 55.2 55.1 55.6
08/05/2019 08:29:09 50.89 51.44 51.44 49.2 48.9 49.9 56.99 56.84 56.85 55.2 55.1 55.6
08/05/2019 08:29:10 51.07 51.1 51.44 49.2 48.9 49.9 57.37 57.28 57.28 55.2 55.1 55.6
08/05/2019 08:29:11 50.48 50.99 51.44 49.2 48.9 49.9 57.12 57.69 57.69 55.2 55.1 55.6
08/05/2019 08:29:12 50.87 51.05 51.44 49.2 48.9 49.9 56.2 57.04 57.69 55.2 55.1 55.6
08/05/2019 08:29:13 51.62 51.35 51.44 49.2 48.9 49.9 57.61 57.4 57.69 55.2 55.1 55.6
08/05/2019 08:29:14 51.03 51.3 51.44 49.2 48.9 49.9 58.21 58.12 58.12 55.2 55.1 55.6
08/05/2019 08:29:15 50.26 51.19 51.44 49.2 48.9 49.9 56.4 57.93 58.12 55.2 55.1 55.6
08/05/2019 08:29:16 51.56 51.28 51.44 49.2 48.9 49.9 56.38 56.99 58.12 55.2 55.1 55.6
08/05/2019 08:29:17 51.4 51.48 51.48 49.2 48.9 49.9 56.55 56.77 58.12 55.2 55.1 55.6
08/05/2019 08:29:18 50.77 51.21 51.48 49.2 48.9 49.9 55.82 56.51 58.12 55.2 55.1 55.6
08/05/2019 08:29:19 51.54 51.36 51.48 49.3 48.9 49.9 56.68 56.53 58.12 55.2 55.1 55.6
08/05/2019 08:29:20 51.04 51.43 51.48 49.3 48.9 49.9 56.4 56.6 58.12 55.2 55.1 55.6
08/05/2019 08:29:21 50.56 51.19 51.48 49.3 48.9 49.9 56.13 56.41 58.12 55.2 55.1 55.6
08/05/2019 08:29:22 51.41 51.34 51.48 49.3 48.9 49.9 56.04 56.32 58.12 55.2 55.1 55.6
08/05/2019 08:29:23 50.76 51.36 51.48 49.3 48.9 49.9 55.74 56.21 58.12 55.2 55.1 55.6
08/05/2019 08:29:24 50.53 51.11 51.48 49.3 48.9 49.9 55.88 56.09 58.12 55.2 55.1 55.6
08/05/2019 08:29:25 51.18 51.07 51.48 49.3 48.9 49.9 56.19 56.11 58.12 55.3 55.1 55.6
08/05/2019 08:29:26 51.13 51.16 51.48 49.3 48.9 49.9 55.97 56.16 58.12 55.3 55.1 55.6
08/05/2019 08:29:27 50.24 51.14 51.48 49.3 48.9 49.9 55.7 56.03 58.12 55.3 55.1 55.6
08/05/2019 08:29:28 50.16 50.7 51.48 49.3 48.9 49.9 55.98 56.02 58.12 55.3 55.1 55.6
08/05/2019 08:29:29 50.69 50.6 51.48 49.3 48.9 49.9 55.92 56.03 58.12 55.3 55.1 55.6
08/05/2019 08:29:30 50.92 50.85 51.48 49.4 48.9 49.9 56.2 56.19 58.12 55.3 55.1 55.6
08/05/2019 08:29:31 51.16 51.11 51.48 49.4 48.9 49.9 56.34 56.33 58.12 55.3 55.1 55.6
08/05/2019 08:29:32 51.28 51.58 51.58 49.4 48.9 49.9 56.34 56.56 58.12 55.3 55.1 55.6
08/05/2019 08:29:33 50.18 51.16 51.58 49.4 48.9 49.9 55.88 56.29 58.12 55.3 55.1 55.6
08/05/2019 08:29:34 51.6 51.32 51.58 49.4 48.9 49.9 56.59 56.44 58.12 55.3 55.1 55.6
08/05/2019 08:29:35 51.27 51.36 51.58 49.4 48.9 49.9 56.46 56.54 58.12 55.3 55.1 55.6
08/05/2019 08:29:36 51.45 51.48 51.58 49.4 48.9 49.9 56.66 56.69 58.12 55.3 55.1 55.6
08/05/2019 08:29:37 51.21 51.51 51.58 49.4 48.9 49.9 56.39 56.63 58.12 55.3 55.1 55.6
08/05/2019 08:29:38 51.48 51.64 51.64 49.4 48.9 49.9 56.16 56.53 58.12 55.3 55.1 55.6
08/05/2019 08:29:39 51.58 51.52 51.64 49.5 48.9 49.9 56.6 56.47 58.12 55.3 55.1 55.6
08/05/2019 08:29:40 51.13 51.56 51.64 49.5 48.9 49.9 56.25 56.54 58.12 55.3 55.1 55.6
08/05/2019 08:29:41 51.37 51.62 51.64 49.5 48.9 49.9 56.43 56.49 58.12 55.3 55.1 55.6
08/05/2019 08:29:42 51.48 51.57 51.64 49.5 48.9 49.9 57.1 57.07 58.12 55.4 55.1 55.6
08/05/2019 08:29:43 51.62 51.73 51.73 49.5 48.9 49.9 56.88 57.08 58.12 55.4 55.1 55.6
08/05/2019 08:29:44 51.57 51.69 51.73 49.5 48.9 49.9 56.43 56.84 57.93 55.4 55.1 55.6
08/05/2019 08:29:45 51.33 51.66 51.73 49.5 48.9 49.9 56.15 56.64 57.08 55.4 55.1 55.6
08/05/2019 08:29:46 51.25 51.58 51.73 49.5 48.9 49.9 56.31 56.52 57.08 55.4 55.1 55.6
08/05/2019 08:29:47 51.63 51.73 51.73 49.6 48.9 49.9 56.57 56.58 57.08 55.4 55.1 55.6
08/05/2019 08:29:48 51.29 51.54 51.73 49.6 48.9 49.9 56.26 56.54 57.08 55.4 55.1 55.6
08/05/2019 08:29:49 51.67 51.82 51.82 49.6 48.9 49.9 56.44 56.57 57.08 55.4 55.1 55.6
08/05/2019 08:29:50 51.96 51.87 51.87 49.6 48.9 49.9 56.38 56.52 57.08 55.4 55.1 55.6
08/05/2019 08:29:51 51.71 52.14 52.14 49.6 48.9 49.9 56.28 56.53 57.08 55.4 55.1 55.6
08/05/2019 08:29:52 51.7 51.81 52.14 49.6 48.9 49.9 56.34 56.42 57.08 55.4 55.1 55.6
08/05/2019 08:29:53 51.51 51.78 52.14 49.6 48.9 49.9 56.34 56.47 57.08 55.4 55.1 55.6
08/05/2019 08:29:54 51.5 51.68 52.14 49.7 48.9 49.9 56.7 56.63 57.08 55.4 55.1 55.6
08/05/2019 08:29:55 52.37 52.15 52.15 49.7 48.9 49.9 58.27 57.81 57.81 55.5 55.1 55.6
08/05/2019 08:29:56 51.8 52.01 52.15 49.7 48.9 49.9 56.21 57.63 57.81 55.5 55.1 55.6
08/05/2019 08:29:57 50.92 51.96 52.15 49.7 48.9 49.9 56.18 56.86 57.81 55.5 55.1 55.6
08/05/2019 08:29:58 51.35 51.61 52.15 49.7 48.9 49.9 56.02 56.5 57.81 55.5 55.1 55.6
08/05/2019 08:29:59 51.21 51.44 52.15 49.7 48.9 49.9 55.98 56.31 57.81 55.5 55.1 55.6
08/05/2019 08:30:00 51.5 51.48 52.15 49.7 48.9 49.9 56.36 56.29 57.81 55.5 55.1 55.6
08/05/2019 08:30:01 51.1 51.44 52.15 49.8 48.9 49.9 56.04 56.43 57.81 55.5 55.1 55.6
08/05/2019 08:30:02 51.47 51.42 52.15 49.8 49 49.9 56.3 56.31 57.81 55.5 55.1 55.6
08/05/2019 08:30:03 51.89 51.8 52.15 49.8 49 49.9 56.62 56.68 57.81 55.5 55.1 55.6
08/05/2019 08:30:04 51.87 51.94 52.15 49.8 49 49.9 56.4 56.57 57.81 55.5 55.1 55.6
08/05/2019 08:30:05 51.89 52.06 52.15 49.8 49 49.9 56.59 56.6 57.81 55.5 55.2 55.6
08/05/2019 08:30:06 51.25 51.82 52.15 49.8 49 49.9 55.77 56.51 57.81 55.5 55.2 55.6
08/05/2019 08:30:07 52.49 52.17 52.17 49.8 49 49.9 56.9 56.61 57.81 55.5 55.2 55.6
08/05/2019 08:30:08 52.27 52.28 52.28 49.9 49 49.9 57.05 56.99 57.81 55.6 55.2 55.6
08/05/2019 08:30:09 51.29 52.25 52.28 49.9 49 49.9 56.47 56.91 57.81 55.6 55.2 55.6
08/05/2019 08:30:10 51.68 51.73 52.28 49.9 49 49.9 56.47 56.68 57.81 55.6 55.2 55.6
08/05/2019 08:30:11 51.53 51.75 52.28 49.9 49 49.9 56.65 56.73 57.81 55.6 55.2 55.6
08/05/2019 08:30:12 51.19 51.58 52.28 49.9 49 49.9 57.27 57.22 57.81 55.6 55.2 55.6
08/05/2019 08:30:13 51.04 51.52 52.28 49.9 49 49.9 56.36 57.01 57.81 55.6 55.2 55.6
08/05/2019 08:30:14 51.23 51.29 52.28 49.9 49 49.9 56.05 56.6 57.81 55.6 55.2 55.6
08/05/2019 08:30:15 51.92 51.67 52.28 49.9 49 49.9 56.41 56.61 57.81 55.6 55.2 55.6
08/05/2019 08:30:16 51.32 51.67 52.28 50 49 49.9 55.97 56.3 57.81 55.6 55.2 55.6
08/05/2019 08:30:17 51.17 51.37 52.28 50 49 49.9 55.96 56.08 57.81 55.6 55.2 55.6
08/05/2019 08:30:18 51.28 51.48 52.28 50 49.1 49.9 55.94 56.09 57.81 55.6 55.2 55.6
08/05/2019 08:30:19 51.62 51.58 52.28 50 49.1 49.9 56.99 56.76 57.81 55.6 55.2 55.6
08/05/2019 08:30:20 51.61 51.7 52.28 50 49.1 49.9 56.04 56.76 57.81 55.6 55.2 55.6
08/05/2019 08:30:21 51.63 51.7 52.28 50 49.1 49.9 56.59 56.5 57.81 55.6 55.2 55.6
08/05/2019 08:30:22 51.89 51.88 52.28 50 49.1 49.9 56.26 56.5 57.81 55.6 55.2 55.6
08/05/2019 08:30:23 60.88 60.14 60.14 50.2 49.1 50 62.41 61.84 61.84 55.7 55.2 55.6
08/05/2019 08:30:24 51.9 59.31 60.14 50.2 49.2 50 56.72 61.1 61.84 55.7 55.2 55.6
08/05/2019 08:30:25 51.41 56.21 60.14 50.2 49.2 50 56.26 58.92 61.84 55.7 55.2 55.6
08/05/2019 08:30:26 51.51 53.89 60.14 50.2 49.2 50 56.66 57.44 61.84 55.7 55.2 55.6
08/05/2019 08:30:27 52.28 52.61 60.14 50.2 49.2 50 56.77 57.03 61.84 55.7 55.2 55.6
08/05/2019 08:30:28 52.1 52.44 60.14 50.3 49.2 50 56.66 56.98 61.84 55.7 55.2 55.6
08/05/2019 08:30:29 52.67 52.7 60.14 50.3 49.2 50 57.1 57.03 61.84 55.7 55.2 55.6
08/05/2019 08:30:30 51.49 52.45 60.14 50.3 49.2 50 56.83 57.02 61.84 55.7 55.2 55.6
08/05/2019 08:30:31 52 51.99 60.14 50.3 49.2 50 56.58 56.9 61.84 55.7 55.2 55.6
08/05/2019 08:30:32 51.93 52.08 60.14 50.3 49.2 50 56.72 56.79 61.84 55.8 55.2 55.6
08/05/2019 08:30:33 51.42 52.05 60.14 50.3 49.2 50 56.74 56.94 61.84 55.8 55.2 55.6
08/05/2019 08:30:34 52.41 52.22 60.14 50.3 49.2 50 56.83 56.83 61.84 55.8 55.2 55.6
08/05/2019 08:30:35 51.95 52.17 60.14 50.3 49.2 50 56.84 56.89 61.84 55.8 55.2 55.6
08/05/2019 08:30:36 51.46 52.04 60.14 50.4 49.2 50 56.39 56.79 61.84 55.8 55.2 55.6
08/05/2019 08:30:37 51.76 51.81 60.14 50.4 49.2 50 56 56.66 61.84 55.8 55.2 55.6
08/05/2019 08:30:38 51.57 51.84 60.14 50.4 49.2 50 55.91 56.18 61.84 55.8 55.2 55.6
08/05/2019 08:30:39 52.12 52.03 60.14 50.4 49.2 50 56.29 56.25 61.84 55.8 55.2 55.6
08/05/2019 08:30:40 51.84 51.94 60.14 50.4 49.2 50 56.32 56.33 61.84 55.8 55.2 55.6
08/05/2019 08:30:41 52.27 52.27 60.14 50.4 49.3 50 56.97 56.83 61.84 55.8 55.2 55.6
08/05/2019 08:30:42 52.1 52.16 60.14 50.4 49.3 50 56.58 56.74 61.84 55.8 55.2 55.6
08/05/2019 08:30:43 51.92 52.15 60.14 50.4 49.3 50 56.3 56.65 61.84 55.8 55.2 55.6
08/05/2019 08:30:44 52.59 52.52 60.14 50.4 49.3 50 56.89 56.86 61.84 55.8 55.2 55.6
08/05/2019 08:30:45 52.1 52.53 60.14 50.4 49.3 50 57.15 57.07 61.84 55.8 55.2 55.6
08/05/2019 08:30:46 51.52 52.24 60.14 50.5 49.3 50 56.81 57.05 61.84 55.8 55.2 55.6
08/05/2019 08:30:47 51.93 52.03 60.14 50.5 49.3 50 56.51 57 61.84 55.8 55.3 55.6
08/05/2019 08:30:48 51.72 51.96 60.14 50.5 49.3 50 56.69 56.78 61.84 55.8 55.3 55.6
08/05/2019 08:30:49 52.36 52.25 60.14 50.5 49.3 50 56.75 56.96 61.84 55.8 55.3 55.6
08/05/2019 08:30:50 51.62 52.12 60.14 50.5 49.3 50 56.16 56.64 61.84 55.8 55.3 55.6
08/05/2019 08:30:51 52.17 52.32 60.14 50.5 49.3 50 56.54 56.64 61.84 55.8 55.3 55.6
08/05/2019 08:30:52 51.95 52.15 60.14 50.5 49.3 50 56.13 56.45 61.84 55.8 55.3 55.6
08/05/2019 08:30:53 51.88 51.96 59.31 50.5 49.3 50 56.39 56.39 61.1 55.9 55.3 55.6
08/05/2019 08:30:54 52.25 52.28 56.21 50.5 49.3 50 56.72 56.73 58.92 55.9 55.3 55.6
08/05/2019 08:30:55 52.92 52.74 53.89 50.6 49.3 50 57.01 56.91 57.44 55.9 55.3 55.6
08/05/2019 08:30:56 51.56 52.7 52.74 50.6 49.3 50 56.19 56.86 57.07 55.9 55.3 55.6
08/05/2019 08:30:57 51.58 52.02 52.74 50.6 49.4 50 56.4 56.5 57.07 55.9 55.3 55.6
08/05/2019 08:30:58 52.18 52.18 52.74 50.6 49.4 50 56.29 56.69 57.07 55.9 55.3 55.6
08/05/2019 08:30:59 51.65 52.08 52.74 50.6 49.4 50 55.98 56.32 57.07 55.9 55.3 55.6
08/05/2019 08:31:00 51.55 51.77 52.74 50.6 49.4 50 55.99 56.14 57.07 55.9 55.3 55.6
08/05/2019 08:31:01 51.83 51.97 52.74 50.6 49.4 50 56.31 56.29 57.07 55.9 55.3 55.6
08/05/2019 08:31:02 51.73 51.87 52.74 50.6 49.4 50 56.36 56.48 57.07 55.9 55.3 55.6
08/05/2019 08:31:03 52.3 52.15 52.74 50.6 49.4 50 56.77 56.61 57.07 55.9 55.3 55.6
08/05/2019 08:31:04 51.42 52.13 52.74 50.6 49.4 50 55.87 56.68 57.07 55.9 55.3 55.6
08/05/2019 08:31:05 51.89 52.03 52.74 50.6 49.4 50 56.46 56.38 57.07 55.9 55.3 55.6
08/05/2019 08:31:06 52.66 52.33 52.74 50.6 49.4 50 57.13 56.88 57.07 55.9 55.3 55.6
08/05/2019 08:31:07 52.54 52.59 52.74 50.7 49.4 50 56.65 56.88 57.07 55.9 55.3 55.6
08/05/2019 08:31:08 52.49 52.77 52.77 50.7 49.4 50 56.42 56.78 57.07 55.9 55.3 55.6
08/05/2019 08:31:09 51.97 52.44 52.77 50.7 49.4 50 56.28 56.52 57.07 55.9 55.3 55.7
08/05/2019 08:31:10 52.2 52.37 52.77 50.7 49.4 50 56.57 56.54 57.07 55.9 55.3 55.7
08/05/2019 08:31:11 51.65 52.16 52.77 50.7 49.5 50 56.3 56.51 57.07 55.9 55.3 55.7
08/05/2019 08:31:12 51.89 52.06 52.77 50.7 49.5 50 56.08 56.4 57.07 55.9 55.3 55.7
08/05/2019 08:31:13 52.03 52.06 52.77 50.7 49.5 50 56.44 56.47 57.07 55.9 55.3 55.7
08/05/2019 08:31:14 52.28 52.23 52.77 50.7 49.5 50 56.62 56.66 57.07 55.9 55.3 55.7
08/05/2019 08:31:15 52.16 52.34 52.77 50.6 49.5 50 56.51 56.59 57.05 55.9 55.3 55.7
08/05/2019 08:31:16 52.34 52.28 52.77 50.6 49.5 50 56.38 56.63 57 55.9 55.3 55.7
08/05/2019 08:31:17 51.45 52.27 52.77 50.6 49.5 50 56.31 56.54 56.96 55.9 55.3 55.7
08/05/2019 08:31:18 51.83 52.03 52.77 50.7 49.5 50 56.81 56.63 56.96 55.9 55.3 55.7
08/05/2019 08:31:19 51.81 51.87 52.77 50.7 49.5 50 56.3 56.62 56.91 55.9 55.3 55.7
08/05/2019 08:31:20 52.07 52.07 52.77 50.7 49.5 50 56.45 56.61 56.91 55.9 55.3 55.7
08/05/2019 08:31:21 51.81 52.05 52.77 50.7 49.5 50 56.46 56.52 56.91 55.9 55.3 55.7
08/05/2019 08:31:22 51.83 52.06 52.77 50.7 49.5 50 56.66 56.76 56.91 55.9 55.4 55.7
08/05/2019 08:31:23 51.35 51.88 52.77 50.7 49.5 50 55.99 56.66 56.91 55.9 55.4 55.7
08/05/2019 08:31:24 51.66 51.82 52.77 50.7 49.5 50 56.49 56.41 56.91 55.9 55.4 55.7
08/05/2019 08:31:25 51.75 51.77 52.77 50.7 49.5 50 56.41 56.48 56.88 55.9 55.4 55.7
08/05/2019 08:31:26 52 51.95 52.77 50.7 49.5 50 56.44 56.53 56.88 55.9 55.4 55.7
08/05/2019 08:31:27 51.67 51.87 52.77 50.7 49.6 50 56.63 56.64 56.88 55.9 55.4 55.7
08/05/2019 08:31:28 51.96 52.11 52.77 50.7 49.6 50 56.23 56.59 56.88 55.9 55.4 55.7
08/05/2019 08:31:29 51.83 52.03 52.77 50.7 49.6 50 56.2 56.41 56.88 55.9 55.4 55.7
08/05/2019 08:31:30 52.13 52.12 52.77 50.7 49.6 50 56.54 56.5 56.88 55.9 55.4 55.7
08/05/2019 08:31:31 51.64 52.01 52.77 50.6 49.6 50 56.31 56.48 56.88 55.9 55.4 55.7
08/05/2019 08:31:32 52.66 52.52 52.77 50.6 49.6 50 56.58 56.73 56.88 55.9 55.4 55.7
08/05/2019 08:31:33 52.29 52.53 52.77 50.7 49.6 50 56.25 56.44 56.88 55.9 55.4 55.7
08/05/2019 08:31:34 51.92 52.25 52.77 50.7 49.6 50 56.36 56.4 56.88 55.9 55.4 55.7
08/05/2019 08:31:35 51.95 52.36 52.77 50.7 49.6 50 56.28 56.54 56.88 55.9 55.4 55.7
08/05/2019 08:31:36 52.1 52.11 52.77 50.7 49.6 50 56.53 56.49 56.88 55.9 55.4 55.7
08/05/2019 08:31:37 51.71 52.17 52.77 50.7 49.6 50 56.51 56.63 56.78 55.9 55.4 55.7
08/05/2019 08:31:38 51.79 51.86 52.53 50.7 49.6 50 55.74 56.46 56.76 55.9 55.4 55.7
08/05/2019 08:31:39 51.93 51.99 52.53 50.7 49.6 50 56.4 56.33 56.76 55.9 55.4 55.7
08/05/2019 08:31:40 52.32 52.23 52.53 50.7 49.6 50 56.53 56.58 56.76 55.9 55.4 55.7
08/05/2019 08:31:41 51.9 52.18 52.53 50.7 49.6 50 55.93 56.42 56.76 55.9 55.4 55.7
08/05/2019 08:31:42 52.01 52.06 52.53 50.7 49.6 50 56.4 56.41 56.76 55.9 55.4 55.7
08/05/2019 08:31:43 51.79 52.06 52.53 50.7 49.7 50.1 56.32 56.48 56.76 55.9 55.4 55.7
08/05/2019 08:31:44 51.97 52.02 52.53 50.7 49.7 50.1 56.38 56.57 56.76 55.9 55.4 55.7
08/05/2019 08:31:45 51.94 52.2 52.53 50.7 49.7 50.1 56.39 56.6 56.76 55.9 55.4 55.7
08/05/2019 08:31:46 51.95 52.16 52.53 50.7 49.7 50.1 55.85 56.44 56.76 55.9 55.4 55.7
08/05/2019 08:31:47 52.6 52.57 52.57 50.8 49.7 50.1 56.8 56.61 56.76 56 55.4 55.7
08/05/2019 08:31:48 51.15 52.39 52.57 50.8 49.7 50.1 56.11 56.63 56.76 56 55.4 55.7
08/05/2019 08:31:49 51.56 51.74 52.57 50.8 49.7 50.1 56.44 56.4 56.76 56 55.4 55.7
08/05/2019 08:31:50 51.66 51.77 52.57 50.8 49.7 50.1 55.92 56.42 56.76 56 55.4 55.7
08/05/2019 08:31:51 51.69 51.74 52.57 50.8 49.7 50.1 56.32 56.32 56.76 56 55.4 55.7
08/05/2019 08:31:52 51.34 51.65 52.57 50.8 49.7 50.1 56.16 56.45 56.73 56 55.4 55.7
08/05/2019 08:31:53 51.03 51.54 52.57 50.8 49.7 50.1 56.14 56.23 56.73 56 55.4 55.7
08/05/2019 08:31:54 52.11 51.82 52.57 50.8 49.7 50.1 56.14 56.4 56.73 56 55.4 55.7
08/05/2019 08:31:55 51.66 51.81 52.57 50.8 49.7 50.1 56.27 56.3 56.73 56 55.4 55.7
08/05/2019 08:31:56 51.51 51.81 52.57 50.8 49.7 50.1 56 56.29 56.73 56 55.4 55.7
08/05/2019 08:31:57 52.2 52.04 52.57 50.8 49.7 50.1 56.4 56.39 56.73 56 55.4 55.7
08/05/2019 08:31:58 51.59 52.04 52.57 50.9 49.7 50.1 56.09 56.34 56.73 56 55.4 55.7
08/05/2019 08:31:59 51.8 51.92 52.57 50.9 49.7 50.1 55.82 56.22 56.73 56 55.4 55.7
08/05/2019 08:32:00 51.88 51.87 52.57 50.9 49.7 50.1 56.1 56.09 56.73 56 55.4 55.7
08/05/2019 08:32:01 51.72 51.92 52.57 50.9 49.7 50.1 55.97 56.2 56.73 56 55.4 55.7
08/05/2019 08:32:02 51.38 51.75 52.57 50.9 49.7 50.1 56.06 56.13 56.63 56 55.4 55.7
08/05/2019 08:32:03 51.7 51.68 52.57 50.9 49.8 50.1 56.19 56.19 56.63 56 55.4 55.7
08/05/2019 08:32:04 52.5 52.23 52.57 50.9 49.8 50.1 56.6 56.55 56.63 56 55.4 55.7
08/05/2019 08:32:05 52.08 52.23 52.57 50.9 49.8 50.1 56.22 56.47 56.63 56 55.4 55.7
08/05/2019 08:32:06 51.54 52.12 52.57 50.9 49.8 50.1 56.28 56.35 56.63 56 55.4 55.7
08/05/2019 08:32:07 51.65 51.87 52.57 50.9 49.8 50.1 55.87 56.34 56.63 56 55.4 55.7
08/05/2019 08:32:08 51.67 51.76 52.57 50.9 49.8 50.1 56.17 56.2 56.63 56 55.4 55.7
08/05/2019 08:32:09 52.04 52.02 52.57 50.9 49.8 50.1 56.49 56.41 56.63 56 55.4 55.7
08/05/2019 08:32:10 52.38 52.35 52.57 51 49.8 50.1 56.76 56.68 56.68 56 55.4 55.7
08/05/2019 08:32:11 52.88 52.71 52.71 51 49.8 50.1 56.75 56.76 56.76 56 55.4 55.7
08/05/2019 08:32:12 52.01 52.57 52.71 51 49.8 50.1 56.58 56.87 56.87 56 55.4 55.7
08/05/2019 08:32:13 51.75 52.22 52.71 51 49.8 50.1 56.18 56.64 56.87 56.1 55.4 55.7
08/05/2019 08:32:14 52.27 52.24 52.71 51 49.8 50.1 56.34 56.39 56.87 56.1 55.4 55.7
08/05/2019 08:32:15 52.07 52.23 52.71 51 49.8 50.1 56.62 56.57 56.87 56.1 55.5 55.7
08/05/2019 08:32:16 51.65 52.08 52.71 51 49.8 50.1 55.77 56.51 56.87 56.1 55.5 55.7
08/05/2019 08:32:17 51.75 52.02 52.71 51 49.8 50.1 56.35 56.3 56.87 56.1 55.5 55.7
08/05/2019 08:32:18 51.66 51.9 52.71 51 49.8 50.1 56.36 56.5 56.87 56.1 55.5 55.7
08/05/2019 08:32:19 51.44 51.68 52.71 51 49.8 50.1 56 56.34 56.87 56.1 55.5 55.7
08/05/2019 08:32:20 51.52 51.58 52.71 51.1 49.8 50.1 56.16 56.25 56.87 56.1 55.5 55.7
08/05/2019 08:32:21 51.79 51.76 52.71 51.1 49.8 50.1 55.95 56.25 56.87 56.1 55.5 55.7
08/05/2019 08:32:22 52.11 52.13 52.71 51.1 49.8 50.1 56.35 56.29 56.87 56.1 55.5 55.7
08/05/2019 08:32:23 52.36 52.29 52.71 51.1 49.8 50.1 56.4 56.46 56.87 56.1 55.5 55.7
08/05/2019 08:32:24 51.74 52.2 52.71 51.1 49.9 50.1 56.18 56.41 56.87 56.1 55.5 55.7
08/05/2019 08:32:25 51.53 51.88 52.71 51.1 49.9 50.1 56.04 56.26 56.87 56.1 55.5 55.7
08/05/2019 08:32:26 51.61 51.84 52.71 51.1 49.9 50.1 56.15 56.34 56.87 56.1 55.5 55.7
08/05/2019 08:32:27 51.89 51.88 52.71 51.1 49.9 50.1 56.44 56.35 56.87 56.1 55.5 55.7
08/05/2019 08:32:28 52.1 52.09 52.71 51.1 49.9 50.1 56.3 56.5 56.87 56.1 55.5 55.7
08/05/2019 08:32:29 52.21 52.3 52.71 51.1 49.9 50.1 56.39 56.42 56.87 56.1 55.5 55.7
08/05/2019 08:32:30 52.36 52.33 52.71 51.2 49.9 50.1 56.53 56.55 56.87 56.1 55.5 55.7
08/05/2019 08:32:31 52.14 52.33 52.71 51.2 49.9 50.1 56.63 56.65 56.87 56.1 55.5 55.7
08/05/2019 08:32:32 52 52.3 52.71 51.2 49.9 50.1 56.29 56.64 56.87 56.2 55.5 55.7
08/05/2019 08:32:33 51.47 52.02 52.71 51.2 49.9 50.1 56.31 56.42 56.87 56.2 55.5 55.7
08/05/2019 08:32:34 51.7 51.79 52.71 51.2 49.9 50.1 56.19 56.41 56.87 56.2 55.5 55.7
08/05/2019 08:32:35 52.23 52.14 52.71 51.2 49.9 50.1 56.73 56.64 56.87 56.2 55.5 55.7
08/05/2019 08:32:36 51.54 52 52.71 51.2 49.9 50.1 56.29 56.7 56.87 56.2 55.5 55.7
08/05/2019 08:32:37 51.72 51.85 52.71 51.2 49.9 50.1 56.27 56.5 56.87 56.2 55.5 55.7
08/05/2019 08:32:38 51.92 51.97 52.71 51.2 49.9 50.1 56.52 56.53 56.87 56.2 55.5 55.7
08/05/2019 08:32:39 51.8 51.94 52.71 51.2 49.9 50.1 56.13 56.52 56.87 56.2 55.5 55.7
08/05/2019 08:32:40 51.73 51.93 52.71 51.3 49.9 50.1 55.96 56.33 56.87 56.2 55.5 55.7
08/05/2019 08:32:41 52.53 52.45 52.57 51.3 49.9 50.1 56.54 56.45 56.87 56.2 55.5 55.7
08/05/2019 08:32:42 50.02 52.59 52.59 51.3 49.9 50.1 55.03 56.59 56.7 56.2 55.5 55.7
08/05/2019 08:32:43 51.11 51.25 52.59 51.3 49.9 50.1 54.48 55.6 56.7 56.2 55.5 55.7
08/05/2019 08:32:44 48.95 51.15 52.59 51.3 49.9 50.1 53.91 54.97 56.7 56.2 55.5 55.7
08/05/2019 08:32:45 50.17 50.72 52.59 51.3 49.9 50.1 54.29 54.47 56.7 56.2 55.5 55.7
08/05/2019 08:32:46 48.06 50.03 52.59 51.3 49.9 50.1 54.7 54.83 56.7 56.2 55.5 55.7
08/05/2019 08:32:47 48.53 48.98 52.59 51.3 49.9 50.1 53.76 54.54 56.7 56.2 55.5 55.7
08/05/2019 08:32:48 47.7 49.01 52.59 51.3 49.9 50.1 54.01 54.26 56.7 56.2 55.5 55.7
08/05/2019 08:32:49 46.77 48.28 52.59 51.3 49.9 50.1 54.04 54.29 56.7 56.2 55.5 55.7
08/05/2019 08:32:50 45.83 47.53 52.59 51.3 49.9 50.1 53.65 54.18 56.7 56.2 55.5 55.7
08/05/2019 08:32:51 46.21 46.6 52.59 51.3 49.9 50.1 53.71 53.92 56.7 56.2 55.5 55.7
08/05/2019 08:32:52 46.73 46.7 52.59 51.3 49.9 50.1 53.73 53.86 56.7 56.2 55.5 55.7
08/05/2019 08:32:53 46.16 46.64 52.59 51.3 49.9 50.1 53.85 53.95 56.7 56.2 55.5 55.7
08/05/2019 08:32:54 46.54 46.68 52.59 51.3 49.9 50.1 53.6 53.97 56.7 56.2 55.5 55.7
08/05/2019 08:32:55 46.55 46.61 52.59 51.3 49.9 50.1 53.95 53.99 56.7 56.2 55.5 55.7
08/05/2019 08:32:56 46.49 46.61 52.59 51.3 49.9 50.1 53.67 53.91 56.7 56.2 55.5 55.7
08/05/2019 08:32:57 46.29 46.57 52.59 51.3 49.9 50.1 54.32 54.33 56.7 56.2 55.5 55.7
08/05/2019 08:32:58 46.11 46.49 52.59 51.3 49.9 50.1 54.15 54.51 56.7 56.2 55.5 55.7
08/05/2019 08:32:59 46.4 46.42 52.59 51.3 49.9 50.1 54.49 54.42 56.7 56.2 55.5 55.7
08/05/2019 08:33:00 46.36 46.45 52.59 51.3 49.9 50.1 54.34 54.54 56.7 56.2 55.5 55.7
08/05/2019 08:33:01 46.32 46.54 52.59 51.2 49.9 50.1 54 54.37 56.7 56.2 55.5 55.7
08/05/2019 08:33:02 46.03 46.33 52.59 51.2 49.9 50.1 54.37 54.32 56.7 56.1 55.5 55.7
08/05/2019 08:33:03 46.71 46.6 52.59 51.2 49.9 50.1 55.28 55.06 56.7 56.1 55.5 55.7
08/05/2019 08:33:04 46.2 46.71 52.59 51.2 49.9 50.1 53.79 55.11 56.7 56.1 55.5 55.7
08/05/2019 08:33:05 46.2 46.39 52.59 51.2 49.9 50.1 53.72 54.32 56.7 56.1 55.5 55.7
08/05/2019 08:33:06 46.76 46.68 52.59 51.2 49.9 50.1 54.54 54.4 56.59 56.1 55.5 55.7
08/05/2019 08:33:07 45.86 46.71 52.59 51.2 49.9 50.1 54.6 54.64 56.59 56.1 55.5 55.7
08/05/2019 08:33:08 46.31 46.41 52.59 51.2 49.9 50.1 54.49 54.63 56.59 56.1 55.5 55.7
08/05/2019 08:33:09 46.24 46.32 52.59 51.2 49.9 50.1 54.57 54.63 56.59 56.1 55.5 55.7
08/05/2019 08:33:10 46.34 46.4 52.59 51.2 49.9 50.1 54.37 54.67 56.59 56.1 55.5 55.7
08/05/2019 08:33:11 46.3 46.44 52.59 51.2 49.9 50.1 53.94 54.35 56.59 56.1 55.5 55.7
08/05/2019 08:33:12 46.85 46.73 51.25 51.2 49.9 50.1 54.44 54.4 55.6 56.1 55.5 55.7
08/05/2019 08:33:13 46.4 46.74 51.15 51.2 49.9 50.1 55.06 54.94 55.11 56.1 55.5 55.7
08/05/2019 08:33:14 45.98 46.52 50.72 51.2 49.9 50.1 53.69 54.89 55.11 56.1 55.5 55.7
08/05/2019 08:33:15 46.09 46.22 50.03 51.2 49.9 50.1 54.41 54.63 55.11 56.1 55.5 55.7
08/05/2019 08:33:16 46.32 46.34 49.01 51.2 49.9 50.1 54.76 54.67 55.11 56.1 55.5 55.7
08/05/2019 08:33:17 46.03 46.35 49.01 51.2 49.9 50.1 53.36 54.62 55.11 56.1 55.5 55.7
08/05/2019 08:33:18 46.66 46.53 48.28 51.2 49.9 50.1 54.67 54.44 55.11 56.1 55.5 55.7
08/05/2019 08:33:19 46.97 46.84 47.53 51.2 49.9 50.1 53.74 54.41 55.11 56.1 55.5 55.7
08/05/2019 08:33:20 46.12 46.76 46.84 51.2 49.9 50.1 53.84 54.03 55.11 56.1 55.5 55.7
08/05/2019 08:33:21 46.09 46.43 46.84 51.2 49.9 50.1 53.71 54.06 55.11 56.1 55.5 55.7
08/05/2019 08:33:22 46.33 46.39 46.84 51.2 49.9 50.1 53.64 53.94 55.11 56.1 55.5 55.7
08/05/2019 08:33:23 46.33 46.44 46.84 51.2 49.9 50.1 53.25 53.7 55.11 56.1 55.5 55.7
08/05/2019 08:33:24 46.45 46.5 46.84 51.2 49.9 50.1 53.76 53.8 55.11 56.1 55.5 55.7
08/05/2019 08:33:25 46.65 46.71 46.84 51.2 49.9 50.1 53.8 53.82 55.11 56.1 55.5 55.7
08/05/2019 08:33:26 46.28 46.54 46.84 51.2 49.9 50.1 53.58 53.92 55.11 56.1 55.5 55.7
08/05/2019 08:33:27 46.36 46.46 46.84 51.2 49.9 50.1 53.33 53.64 55.11 56.1 55.5 55.7
08/05/2019 08:33:28 46.16 46.44 46.84 51.2 49.9 50.1 53.64 53.82 55.11 56.1 55.5 55.7
08/05/2019 08:33:29 46.62 46.6 46.84 51.2 49.9 50.1 53.8 53.78 55.11 56.1 55.5 55.7
08/05/2019 08:33:30 46.16 46.43 46.84 51.2 49.8 50.1 54.2 54.05 55.11 56.1 55.5 55.7
08/05/2019 08:33:31 46.85 46.68 46.84 51.2 49.8 50.1 54.77 54.66 55.11 56.1 55.5 55.7
08/05/2019 08:33:32 46.46 46.71 46.84 51.2 49.8 50.1 54 54.61 55.11 56.1 55.4 55.7
08/05/2019 08:33:33 46.15 46.54 46.84 51.2 49.8 50.1 54.03 54.24 55.11 56.1 55.4 55.7
08/05/2019 08:33:34 45.22 46.31 46.84 51.2 49.8 50.1 53.92 54.27 54.94 56.1 55.4 55.7
08/05/2019 08:33:35 46.44 46.23 46.84 51.1 49.8 50.1 53.98 54.08 54.94 56.1 55.4 55.7
08/05/2019 08:33:36 46.03 46.25 46.84 51.1 49.8 50.1 53.5 54.18 54.94 56.1 55.4 55.7
08/05/2019 08:33:37 46.64 46.49 46.84 51.1 49.8 50.1 53.5 53.76 54.94 56.1 55.4 55.7
08/05/2019 08:33:38 46.2 46.61 46.84 51.1 49.8 50.1 53.34 53.57 54.94 56.1 55.4 55.7
08/05/2019 08:33:39 46.3 46.4 46.84 51.1 49.8 50.1 53.32 53.64 54.94 56.1 55.4 55.7
08/05/2019 08:33:40 45.99 46.39 46.84 51.1 49.8 50.1 53.66 53.73 54.94 56.1 55.4 55.7
08/05/2019 08:33:41 45.97 46.18 46.84 51.1 49.8 50.1 53.62 53.75 54.94 56.1 55.4 55.7
08/05/2019 08:33:42 46.37 46.39 46.84 51.1 49.8 50.1 53.99 53.89 54.94 56.1 55.4 55.7
08/05/2019 08:33:43 46.21 46.55 46.84 51.1 49.8 50.1 53.7 53.9 54.89 56 55.4 55.7
08/05/2019 08:33:44 46.09 46.24 46.84 51.1 49.8 50.1 54.06 54.02 54.67 56 55.4 55.7
08/05/2019 08:33:45 46.26 46.3 46.84 51.1 49.8 50.1 53.93 54.01 54.67 56 55.4 55.7
08/05/2019 08:33:46 45.91 46.27 46.84 51.1 49.8 50.1 54.06 54.14 54.66 56 55.4 55.7
08/05/2019 08:33:47 46.12 46.21 46.84 51.1 49.8 50.1 54.41 54.32 54.66 56 55.4 55.7
08/05/2019 08:33:48 46.12 46.33 46.84 51.1 49.8 50.1 53.88 54.37 54.66 56 55.4 55.7
08/05/2019 08:33:49 45.6 46.16 46.76 51.1 49.8 50.1 53.76 54.11 54.66 56 55.4 55.7
08/05/2019 08:33:50 45.89 45.95 46.71 51.1 49.8 50.1 53.64 53.91 54.66 56 55.4 55.7
08/05/2019 08:33:51 45.99 46.08 46.71 51 49.8 50.1 53.42 53.75 54.66 56 55.4 55.7
08/05/2019 08:33:52 46.18 46.18 46.71 51 49.8 50.1 53.8 53.88 54.66 56 55.4 55.7
08/05/2019 08:33:53 45.94 46.18 46.71 51 49.8 50.1 53.35 53.83 54.66 56 55.4 55.7
08/05/2019 08:33:54 46.02 46.23 46.71 51 49.8 50.1 53.8 53.86 54.66 56 55.4 55.7
08/05/2019 08:33:55 45 46 46.71 51 49.8 50.1 53.5 53.91 54.66 56 55.4 55.7
08/05/2019 08:33:56 45.47 45.61 46.71 51 49.8 50.1 53.75 53.74 54.66 56 55.4 55.7
08/05/2019 08:33:57 46.24 45.99 46.71 51 49.8 50.1 53.91 53.97 54.66 56 55.4 55.7
08/05/2019 08:33:58 45.7 46.04 46.71 51 49.8 50.1 54.18 54.16 54.66 56 55.4 55.7
08/05/2019 08:33:59 45.29 45.8 46.71 51 49.8 50.1 53.19 54.04 54.66 55.9 55.4 55.7
08/05/2019 08:34:00 45.56 45.65 46.71 51 49.8 50.1 53.67 53.65 54.66 55.9 55.4 55.7
08/05/2019 08:34:01 45.27 45.55 46.71 51 49.8 50.1 53.38 53.64 54.61 55.9 55.4 55.7
08/05/2019 08:34:02 45.71 45.7 46.61 50.9 49.8 50.1 53.59 53.72 54.37 55.9 55.4 55.7
08/05/2019 08:34:03 46.25 46.14 46.61 50.9 49.8 50.1 54.08 54.12 54.37 55.9 55.4 55.7
08/05/2019 08:34:04 45.13 45.95 46.61 50.9 49.8 50.1 53.54 53.9 54.37 55.9 55.4 55.7
08/05/2019 08:34:05 45.97 45.87 46.61 50.9 49.8 50.1 53.9 53.88 54.37 55.9 55.4 55.7
08/05/2019 08:34:06 45.62 45.85 46.61 50.9 49.8 50.1 54.33 54.35 54.37 55.9 55.4 55.7
08/05/2019 08:34:07 45.82 45.83 46.61 50.9 49.8 50.1 53.59 54.25 54.37 55.9 55.4 55.7
08/05/2019 08:34:08 45.57 45.8 46.55 50.9 49.8 50.1 53.37 53.73 54.37 55.9 55.4 55.7
08/05/2019 08:34:09 45.66 45.96 46.55 50.9 49.8 50.1 53.17 53.6 54.37 55.9 55.4 55.7
08/05/2019 08:34:10 45.47 45.72 46.55 50.9 49.8 50.1 53.65 53.78 54.37 55.9 55.4 55.7
08/05/2019 08:34:11 45.31 45.61 46.55 50.8 49.8 50.1 53.59 53.83 54.37 55.9 55.4 55.7
08/05/2019 08:34:12 45.57 45.6 46.55 50.8 49.7 50.1 53.4 53.69 54.37 55.8 55.4 55.7
08/05/2019 08:34:13 45.18 45.65 46.33 50.8 49.7 50.1 53.82 53.8 54.37 55.8 55.4 55.7
08/05/2019 08:34:14 45.45 45.51 46.33 50.8 49.7 50.1 54.25 54.03 54.37 55.8 55.4 55.7
08/05/2019 08:34:15 45.51 45.61 46.33 50.8 49.7 50.1 53.19 54.02 54.37 55.8 55.4 55.7
08/05/2019 08:34:16 45.43 45.54 46.33 50.8 49.7 50.1 53.06 53.52 54.37 55.8 55.4 55.7
08/05/2019 08:34:17 45.26 45.49 46.33 50.8 49.7 50.1 52.95 53.34 54.37 55.8 55.4 55.7
08/05/2019 08:34:18 45.32 45.53 46.23 50.8 49.7 50.1 52.87 53.08 54.35 55.8 55.4 55.7
08/05/2019 08:34:19 45.29 45.47 46.23 50.8 49.7 50.1 53.45 53.35 54.35 55.8 55.4 55.7
08/05/2019 08:34:20 45.45 45.49 46.23 50.7 49.7 50.1 53.35 53.42 54.35 55.8 55.4 55.7
08/05/2019 08:34:21 45.38 45.61 46.23 50.7 49.7 50.1 53.32 53.39 54.35 55.8 55.4 55.7
08/05/2019 08:34:22 45 45.44 46.23 50.7 49.7 50.1 53.44 53.62 54.35 55.8 55.4 55.7
08/05/2019 08:34:23 45.25 45.41 46.23 50.7 49.7 50.1 53.41 53.7 54.35 55.7 55.4 55.7
08/05/2019 08:34:24 45.43 45.53 46.14 50.7 49.7 50.1 52.86 53.44 54.35 55.7 55.4 55.7
08/05/2019 08:34:25 45.79 45.68 46.14 50.7 49.7 50.1 53.05 53.15 54.35 55.7 55.4 55.7
08/05/2019 08:34:26 45.61 45.86 46.14 50.7 49.7 50.1 53.6 53.57 54.35 55.7 55.4 55.7
08/05/2019 08:34:27 44.71 45.68 46.14 50.7 49.7 50.1 53.28 53.61 54.35 55.7 55.4 55.7
08/05/2019 08:34:28 45.43 45.48 46.14 50.7 49.7 50.1 52.73 53.33 54.35 55.7 55.4 55.7
08/05/2019 08:34:29 45.05 45.5 46.14 50.7 49.7 50.1 53.29 53.25 54.35 55.7 55.4 55.7
08/05/2019 08:34:30 45.35 45.38 46.14 50.6 49.7 50.1 53.15 53.38 54.35 55.7 55.4 55.7
08/05/2019 08:34:31 45.16 45.4 46.14 50.6 49.7 50.1 53.64 53.54 54.35 55.7 55.4 55.7
08/05/2019 08:34:32 45.53 45.52 46.14 50.6 49.7 50.1 54.07 54.01 54.35 55.7 55.4 55.7
08/05/2019 08:34:33 45.41 45.58 45.96 50.6 49.7 50.1 53.67 53.92 54.35 55.7 55.4 55.7
08/05/2019 08:34:34 45.29 45.49 45.96 50.6 49.7 50.1 53.4 53.72 54.35 55.7 55.4 55.7
08/05/2019 08:34:35 45.91 45.8 45.96 50.6 49.7 50.1 53.75 53.73 54.35 55.7 55.4 55.7
08/05/2019 08:34:36 45.67 45.79 45.96 50.6 49.7 50.1 53.71 53.88 54.25 55.6 55.4 55.7
08/05/2019 08:34:37 45.68 45.82 45.96 50.6 49.7 50.1 53.92 54 54.03 55.6 55.4 55.7
08/05/2019 08:34:38 45.2 45.75 45.96 50.5 49.7 50.1 53.53 53.93 54.03 55.6 55.4 55.7
08/05/2019 08:34:39 45.61 45.73 45.86 50.5 49.7 50.1 52.88 53.58 54.03 55.6 55.4 55.7
08/05/2019 08:34:40 45 45.48 45.86 50.5 49.7 50.1 53.17 53.35 54.03 55.6 55.4 55.7
08/05/2019 08:34:41 45.35 45.32 45.86 50.5 49.7 50.1 53.39 53.4 54.03 55.6 55.4 55.7
08/05/2019 08:34:42 45.39 45.46 45.86 50.5 49.7 50.1 53.69 53.64 54.03 55.6 55.4 55.7
08/05/2019 08:34:43 44.69 45.45 45.86 50.5 49.7 50.1 53.15 53.72 54.03 55.6 55.4 55.7
08/05/2019 08:34:44 45.22 45.17 45.86 50.5 49.7 50.1 53.79 53.77 54.02 55.6 55.4 55.7
08/05/2019 08:34:45 45.69 45.54 45.86 50.4 49.7 50.1 53.45 53.78 54.01 55.6 55.4 55.7
08/05/2019 08:34:46 45.81 45.82 45.86 50.4 49.7 50.1 54.07 53.85 54.01 55.6 55.4 55.7
08/05/2019 08:34:47 45.08 45.7 45.86 50.4 49.7 50.1 53.13 53.93 54.01 55.5 55.4 55.7
08/05/2019 08:34:48 45.17 45.35 45.86 50.4 49.6 50.1 53.28 53.44 54.01 55.5 55.3 55.7
08/05/2019 08:34:49 45.25 45.44 45.86 50.4 49.6 50.1 53.22 53.41 54.01 55.5 55.3 55.7
08/05/2019 08:34:50 47.07 46.87 46.87 50.4 49.6 50.1 54.1 53.95 54.01 55.5 55.3 55.7
08/05/2019 08:34:51 45.33 46.59 46.87 50.4 49.6 50.1 53.96 54 54.01 55.5 55.3 55.7
08/05/2019 08:34:52 45.96 46.04 46.87 50.3 49.6 50.1 53.68 53.99 54.01 55.5 55.3 55.7
08/05/2019 08:34:53 45.32 46.01 46.87 50.3 49.6 50.1 53.08 53.75 54.01 55.5 55.3 55.7
08/05/2019 08:34:54 45.56 45.75 46.87 50.3 49.6 50.1 53.04 53.47 54.01 55.5 55.3 55.7
08/05/2019 08:34:55 45.3 45.59 46.87 50.3 49.6 50.1 53.75 53.66 54.01 55.5 55.3 55.7
08/05/2019 08:34:56 44.98 45.5 46.87 50.3 49.6 50.1 53.6 53.71 54.01 55.5 55.3 55.7
08/05/2019 08:34:57 45.8 45.65 46.87 50.3 49.6 50.1 53.66 53.93 54.01 55.5 55.3 55.7
08/05/2019 08:34:58 45.41 45.55 46.87 50.3 49.6 50.1 53.75 53.94 54.01 55.4 55.3 55.7
08/05/2019 08:34:59 45.27 45.55 46.87 50.2 49.6 50.1 53.51 53.68 54.01 55.4 55.3 55.7
08/05/2019 08:35:00 45.28 45.51 46.87 50.2 49.6 50.1 53.32 53.55 54.01 55.4 55.3 55.7
08/05/2019 08:35:01 45.43 45.57 46.87 50.2 49.6 50.1 53.51 53.66 54.01 55.4 55.3 55.7
08/05/2019 08:35:02 45.57 45.65 46.87 50.2 49.6 50.1 54.14 54.03 54.03 55.4 55.3 55.7
08/05/2019 08:35:03 45.37 45.58 46.87 50.2 49.6 50.1 53.82 54.05 54.05 55.4 55.3 55.7
08/05/2019 08:35:04 45.03 45.52 46.87 50.2 49.6 50.1 53.63 53.97 54.05 55.4 55.3 55.7
08/05/2019 08:35:05 45.38 45.38 46.87 50.2 49.6 50.1 53.45 53.78 54.05 55.4 55.3 55.7
08/05/2019 08:35:06 45.51 45.52 46.87 50.1 49.6 50.1 53.43 53.66 54.05 55.4 55.3 55.7
08/05/2019 08:35:07 45.25 45.57 46.87 50.1 49.6 50.1 53.67 53.83 54.05 55.4 55.3 55.7
08/05/2019 08:35:08 45.06 45.44 46.87 50.1 49.6 50.1 53.39 53.66 54.05 55.4 55.3 55.7
08/05/2019 08:35:09 45.27 45.38 46.87 50.1 49.6 50.1 53.87 53.96 54.05 55.4 55.3 55.7
08/05/2019 08:35:10 45.75 45.61 46.87 50.1 49.6 50.1 53.56 53.88 54.05 55.3 55.3 55.7
08/05/2019 08:35:11 45.69 45.8 46.87 50.1 49.6 50.1 53.22 53.64 54.05 55.3 55.3 55.7
08/05/2019 08:35:12 46.41 46.29 46.87 50 49.6 50.1 53.87 53.85 54.05 55.3 55.3 55.7
08/05/2019 08:35:13 47.76 47.26 47.26 50 49.6 50.1 53.75 53.93 54.05 55.3 55.3 55.7
08/05/2019 08:35:14 46.54 47.24 47.26 50 49.6 50.1 53.82 53.94 54.05 55.3 55.3 55.7
08/05/2019 08:35:15 47.99 47.95 47.95 50 49.6 50.1 54.16 54.12 54.12 55.3 55.3 55.7
08/05/2019 08:35:16 50.03 49.72 49.72 50 49.6 50.1 54.84 54.7 54.7 55.3 55.3 55.7
08/05/2019 08:35:17 46.39 49.19 49.72 50 49.5 50.1 53.73 54.48 54.7 55.3 55.3 55.7
08/05/2019 08:35:18 48.77 48.91 49.72 50 49.5 50.1 54.14 54.29 54.7 55.3 55.3 55.7
08/05/2019 08:35:19 52.41 51.77 51.77 50 49.6 50.1 55.8 55.34 55.34 55.3 55.3 55.7
08/05/2019 08:35:20 49.43 51.3 51.77 50 49.6 50.1 54.51 55.25 55.34 55.3 55.3 55.7
08/05/2019 08:35:21 51.1 50.85 51.77 50 49.6 50.1 54.84 54.86 55.34 55.3 55.3 55.7
08/05/2019 08:35:22 50.5 51.55 51.77 50 49.6 50.1 54.39 54.93 55.34 55.3 55.3 55.7
08/05/2019 08:35:23 47.33 50.35 51.77 49.8 49.6 50.1 53.57 54.54 55.34 55.2 55.3 55.7
08/05/2019 08:35:24 47.11 48.77 51.77 49.8 49.6 50.1 54.13 54.16 55.34 55.2 55.3 55.7
08/05/2019 08:35:25 47.68 48.09 51.77 49.8 49.6 50.1 53.6 54.14 55.34 55.2 55.3 55.7
08/05/2019 08:35:26 48.5 48.85 51.77 49.8 49.6 50.1 53.89 54.01 55.34 55.2 55.3 55.7
08/05/2019 08:35:27 46.27 47.92 51.77 49.7 49.6 50.1 54.36 54.21 55.34 55.2 55.3 55.7
08/05/2019 08:35:28 46.81 47.03 51.77 49.7 49.6 50.1 54.09 54.29 55.34 55.1 55.3 55.7
08/05/2019 08:35:29 46.54 47.02 51.77 49.7 49.6 50.1 53.92 54.2 55.34 55.1 55.3 55.7
08/05/2019 08:35:30 46 46.69 51.77 49.7 49.6 50.1 54.3 54.29 55.34 55.1 55.3 55.7
08/05/2019 08:35:31 46.7 46.55 51.77 49.7 49.5 50.1 53.86 54.18 55.34 55.1 55.3 55.7
08/05/2019 08:35:32 46.03 46.56 51.77 49.6 49.5 50.1 54.01 54.2 55.34 55.1 55.3 55.7
08/05/2019 08:35:33 46.31 46.36 51.77 49.6 49.5 50.1 53.85 54.06 55.34 55.1 55.3 55.7
08/05/2019 08:35:34 46.15 46.49 51.77 49.6 49.5 50.1 53.71 54.04 55.34 55.1 55.3 55.7
08/05/2019 08:35:35 46.32 46.34 51.77 49.6 49.5 50.1 54.74 54.47 55.34 55.1 55.3 55.7
08/05/2019 08:35:36 46.04 46.37 51.77 49.6 49.5 50.1 54.42 54.75 55.34 55.1 55.3 55.7
08/05/2019 08:35:37 46.18 46.27 51.77 49.6 49.5 50.1 53.93 54.39 55.34 55.1 55.3 55.7
08/05/2019 08:35:38 46.53 46.66 51.77 49.5 49.5 50.1 54.09 54.19 55.34 55.1 55.3 55.7
08/05/2019 08:35:39 45.81 46.62 51.77 49.5 49.5 50.1 54.9 54.69 55.34 55.1 55.3 55.7
08/05/2019 08:35:40 46.07 46.22 51.77 49.5 49.5 50.1 54.18 54.74 55.34 55 55.3 55.7
08/05/2019 08:35:41 45.9 46.05 51.77 49.5 49.5 50.1 55.17 54.98 55.34 55 55.3 55.7
08/05/2019 08:35:42 45.72 46.05 51.77 49.5 49.5 50.1 55.4 55.27 55.34 55 55.3 55.7
08/05/2019 08:35:43 46.16 46.19 51.77 49.4 49.5 50.1 54.71 55.23 55.34 55 55.3 55.7
08/05/2019 08:35:44 46.19 46.28 51.77 49.4 49.5 50 54.93 55.16 55.34 55 55.3 55.7
08/05/2019 08:35:45 46.27 46.28 51.77 49.4 49.5 50 54.4 54.9 55.34 55 55.3 55.7
08/05/2019 08:35:46 45.91 46.21 51.77 49.4 49.5 50 55.06 54.96 55.34 55 55.3 55.7
08/05/2019 08:35:47 46.23 46.26 51.77 49.4 49.5 50 54.25 54.98 55.34 55 55.3 55.7
08/05/2019 08:35:48 46.1 46.15 51.77 49.3 49.5 50 54.96 54.93 55.34 55 55.3 55.7
08/05/2019 08:35:49 46.25 46.39 51.55 49.3 49.5 50 54.39 54.94 55.27 55 55.3 55.7
08/05/2019 08:35:50 46.22 46.32 51.55 49.3 49.5 50 54.07 54.44 55.27 55 55.3 55.7
08/05/2019 08:35:51 46.11 46.42 51.55 49.3 49.5 50 53.52 54.19 55.27 55 55.3 55.7
08/05/2019 08:35:52 46.16 46.17 50.35 49.3 49.5 50 54.53 54.44 55.27 55 55.3 55.7
08/05/2019 08:35:53 46.32 46.38 48.85 49.2 49.5 50 53.65 54.41 55.27 54.9 55.3 55.7
08/05/2019 08:35:54 46.15 46.36 48.85 49.2 49.5 50 53.28 53.94 55.27 54.9 55.3 55.7
08/05/2019 08:35:55 46.47 46.49 48.85 49.2 49.5 50 53.7 53.8 55.27 54.9 55.3 55.7
08/05/2019 08:35:56 46.35 46.41 47.92 49.2 49.5 50 54.01 53.94 55.27 54.9 55.3 55.7
08/05/2019 08:35:57 46.32 46.47 47.03 49.2 49.5 50 53.8 54.01 55.27 54.9 55.3 55.7
08/05/2019 08:35:58 46.4 46.46 47.02 49.1 49.5 50 53.14 53.87 55.27 54.9 55.3 55.7
08/05/2019 08:35:59 45.71 46.52 46.69 49.1 49.5 50 53.17 53.41 55.27 54.9 55.3 55.7
08/05/2019 08:36:00 46.25 46.24 46.66 49.1 49.5 50 53.51 53.52 55.27 54.9 55.3 55.7
08/05/2019 08:36:01 45.89 46.17 46.66 49.1 49.5 50 53.63 53.63 55.27 54.9 55.3 55.7
08/05/2019 08:36:02 45.86 46.06 46.66 49.1 49.5 50 53.5 53.72 55.27 54.9 55.3 55.7
08/05/2019 08:36:03 45.49 46.03 46.66 49 49.5 50 52.94 53.59 55.27 54.8 55.3 55.7
08/05/2019 08:36:04 45.96 46 46.66 49 49.5 50 53.08 53.27 55.27 54.8 55.3 55.7
08/05/2019 08:36:05 46.23 46.18 46.66 49 49.5 50 53.31 53.4 55.27 54.8 55.3 55.7
08/05/2019 08:36:06 46.01 46.28 46.66 49 49.5 50 53.21 53.43 55.27 54.8 55.3 55.7
08/05/2019 08:36:07 46.14 46.19 46.66 48.9 49.5 50 53.2 53.25 55.27 54.8 55.3 55.7
08/05/2019 08:36:08 45.89 46.15 46.62 48.9 49.5 50 53.9 53.71 55.27 54.8 55.2 55.7
08/05/2019 08:36:09 46.23 46.21 46.52 48.9 49.5 50 54.04 53.98 55.27 54.8 55.2 55.7
08/05/2019 08:36:10 45.98 46.15 46.52 48.9 49.5 50 53.38 53.94 55.27 54.8 55.2 55.7
08/05/2019 08:36:11 46 46.14 46.52 48.9 49.5 50 53.57 53.61 55.27 54.8 55.2 55.7
08/05/2019 08:36:12 46.42 46.38 46.52 48.8 49.5 50 52.99 53.76 55.23 54.7 55.2 55.7
08/05/2019 08:36:13 45.96 46.31 46.52 48.8 49.5 50 52.95 53.17 55.16 54.7 55.2 55.7
08/05/2019 08:36:14 46.16 46.23 46.52 48.8 49.5 50 53.27 53.3 54.98 54.7 55.2 55.7
08/05/2019 08:36:15 46.37 46.42 46.52 48.8 49.5 50 53.72 53.78 54.98 54.7 55.2 55.7
08/05/2019 08:36:16 45.91 46.32 46.52 48.7 49.5 50 53.92 53.9 54.98 54.7 55.2 55.7
08/05/2019 08:36:17 46.53 46.52 46.52 48.7 49.5 50 53.84 53.99 54.94 54.7 55.2 55.7
08/05/2019 08:36:18 46.2 46.38 46.52 48.7 49.5 50 53.58 53.87 54.94 54.7 55.2 55.7
08/05/2019 08:36:19 45.96 46.35 46.52 48.7 49.5 50 53.74 53.9 54.44 54.7 55.2 55.7
08/05/2019 08:36:20 46.39 46.42 46.52 48.7 49.5 50 53.2 53.75 54.44 54.7 55.2 55.7
08/05/2019 08:36:21 46.17 46.47 46.52 48.6 49.4 50 53.08 53.5 54.44 54.6 55.2 55.7
08/05/2019 08:36:22 46.42 46.44 46.52 48.6 49.4 50 53.35 53.36 54.41 54.6 55.2 55.7
08/05/2019 08:36:23 46.06 46.51 46.52 48.6 49.4 50 53.59 53.55 54.01 54.6 55.2 55.7
08/05/2019 08:36:24 46.05 46.22 46.52 48.6 49.4 50 54 53.92 54.01 54.6 55.2 55.7
08/05/2019 08:36:25 46.16 46.24 46.52 48.6 49.4 50 53.54 53.97 54.01 54.6 55.2 55.7
08/05/2019 08:36:26 46.63 46.59 46.59 48.5 49.4 50 54.06 53.99 54.01 54.6 55.2 55.7
08/05/2019 08:36:27 46.38 46.43 46.59 48.5 49.4 50 53.86 54.11 54.11 54.6 55.2 55.7
08/05/2019 08:36:28 46.05 46.38 46.59 48.5 49.4 50 53.38 53.82 54.11 54.6 55.2 55.7
08/05/2019 08:36:29 46.59 46.66 46.66 48.5 49.4 50 54 53.92 54.11 54.6 55.2 55.7
08/05/2019 08:36:30 46.33 46.54 46.66 48.4 49.4 50 53.74 53.97 54.11 54.6 55.2 55.6
08/05/2019 08:36:31 46.02 46.36 46.66 48.4 49.4 50 54.26 54.14 54.14 54.5 55.2 55.6
08/05/2019 08:36:32 46.24 46.43 46.66 48.4 49.4 50 53.58 54.08 54.14 54.5 55.2 55.6
08/05/2019 08:36:33 45.1 46.12 46.66 48.4 49.4 50 53.29 53.81 54.14 54.5 55.2 55.6
08/05/2019 08:36:34 45.32 45.56 46.66 48.3 49.4 50 52.89 53.48 54.14 54.5 55.2 55.6
08/05/2019 08:36:35 44.91 45.38 46.66 48.3 49.4 50 53.01 53.17 54.14 54.5 55.2 55.6
08/05/2019 08:36:36 45.27 45.3 46.66 48.3 49.4 50 53.09 53.18 54.14 54.5 55.2 55.6
08/05/2019 08:36:37 45.51 45.59 46.66 48.3 49.4 50 52.17 53.1 54.14 54.5 55.2 55.6
08/05/2019 08:36:38 45.25 45.58 46.66 48.2 49.4 50 53.61 53.27 54.14 54.5 55.2 55.6
08/05/2019 08:36:39 45.66 45.53 46.66 48.2 49.4 50 53.08 53.22 54.14 54.5 55.2 55.6
08/05/2019 08:36:40 45.79 45.87 46.66 48.2 49.4 50 54.02 53.78 54.14 54.4 55.2 55.6
08/05/2019 08:36:41 45.32 45.69 46.66 48.1 49.4 50 53.49 53.75 54.14 54.4 55.2 55.6
08/05/2019 08:36:42 45.61 45.68 46.66 48.1 49.4 50 53.44 53.83 54.14 54.4 55.2 55.6
08/05/2019 08:36:43 45.69 45.86 46.66 48.1 49.4 50 53.36 53.57 54.14 54.4 55.2 55.6
08/05/2019 08:36:44 45.82 45.79 46.66 48.1 49.4 50 53.24 53.43 54.14 54.4 55.2 55.6
08/05/2019 08:36:45 45.25 45.83 46.66 48 49.4 50 53.14 53.35 54.14 54.4 55.2 55.6
08/05/2019 08:36:46 45.48 45.61 46.66 48 49.4 50 52.99 53.41 54.14 54.4 55.2 55.6
08/05/2019 08:36:47 45.82 45.75 46.66 48 49.4 50 53.72 53.62 54.14 54.4 55.2 55.6
08/05/2019 08:36:48 45.68 45.83 46.66 48 49.4 50 54.14 53.98 54.14 54.4 55.2 55.6
08/05/2019 08:36:49 45.43 45.67 46.66 47.9 49.4 50 53.29 54.04 54.14 54.3 55.2 55.6
08/05/2019 08:36:50 45.43 45.61 46.66 47.9 49.4 50 53.4 53.67 54.14 54.3 55.2 55.6
08/05/2019 08:36:51 45.31 45.58 46.66 47.9 49.4 50 53.43 53.55 54.14 54.3 55.2 55.6
08/05/2019 08:36:52 45.67 45.67 46.66 47.9 49.4 50 53.19 53.55 54.14 54.3 55.2 55.6
08/05/2019 08:36:53 45.6 45.67 46.66 47.8 49.4 50 53.49 53.52 54.14 54.3 55.2 55.6
08/05/2019 08:36:54 45.75 45.84 46.66 47.8 49.4 50 53.14 53.53 54.14 54.3 55.2 55.6
08/05/2019 08:36:55 45.64 45.85 46.66 47.8 49.4 50 53.56 53.57 54.14 54.3 55.2 55.6
08/05/2019 08:36:56 45.63 45.75 46.66 47.7 49.4 50 53.98 54.07 54.14 54.3 55.2 55.6
08/05/2019 08:36:57 45.71 45.79 46.66 47.7 49.4 50 55.44 55.12 55.12 54.3 55.2 55.6
08/05/2019 08:36:58 45.51 45.76 46.66 47.7 49.4 50 55.97 55.82 55.82 54.3 55.2 55.6
08/05/2019 08:36:59 45.01 45.64 46.54 47.7 49.4 50 53.98 55.68 55.82 54.3 55.2 55.6
08/05/2019 08:37:00 45.12 45.59 46.43 47.6 49.4 50 53.59 54.72 55.82 54.3 55.2 55.6
08/05/2019 08:37:01 45.41 45.43 46.43 47.6 49.4 50 53.37 54.17 55.82 54.2 55.2 55.6
08/05/2019 08:37:02 45.41 45.48 46.12 47.6 49.4 50 53.33 53.68 55.82 54.2 55.2 55.6
08/05/2019 08:37:03 46.45 46.38 46.38 47.6 49.4 50 53.78 53.75 55.82 54.2 55.2 55.6
08/05/2019 08:37:04 46.08 46.45 46.45 47.5 49.4 50 53.11 53.75 55.82 54.2 55.2 55.6
08/05/2019 08:37:05 45.9 46.2 46.45 47.5 49.4 50 53.09 53.41 55.82 54.2 55.2 55.6
08/05/2019 08:37:06 45.28 45.98 46.45 47.5 49.4 50 53.65 53.56 55.82 54.2 55.2 55.6
08/05/2019 08:37:07 45.81 45.78 46.45 47.4 49.4 50 53.72 53.96 55.82 54.2 55.2 55.6
08/05/2019 08:37:08 45.71 45.86 46.45 47.4 49.3 50 53.77 53.78 55.82 54.2 55.2 55.6
08/05/2019 08:37:09 45.91 45.92 46.45 47.4 49.3 50 54.05 54.1 55.82 54.2 55.2 55.6
08/05/2019 08:37:10 45.85 45.96 46.45 47.3 49.3 50 54.43 54.51 55.82 54.2 55.2 55.6
08/05/2019 08:37:11 45.99 46.12 46.45 47.3 49.3 50 54.79 54.92 55.82 54.1 55.2 55.6
08/05/2019 08:37:12 45.85 46.07 46.45 47.3 49.3 50 53.52 54.52 55.82 54.1 55.2 55.6
08/05/2019 08:37:13 45.81 46.06 46.45 47.2 49.3 50 53.26 54.01 55.82 54.1 55.2 55.6
08/05/2019 08:37:14 45.73 45.86 46.45 47.2 49.3 50 54.2 54.09 55.82 54.1 55.2 55.6
08/05/2019 08:37:15 46.07 46.1 46.45 47.2 49.3 50 54.93 54.7 55.82 54.1 55.2 55.6
08/05/2019 08:37:16 45.72 46.07 46.45 47.1 49.3 50 53.4 54.62 55.82 54.1 55.2 55.6
08/05/2019 08:37:17 45.69 45.87 46.45 47.1 49.3 50 54.61 54.54 55.82 54.1 55.2 55.6
08/05/2019 08:37:18 46.21 46.13 46.45 47.1 49.3 49.9 54.13 54.55 55.82 54.1 55.2 55.6
08/05/2019 08:37:19 46.08 46.17 46.45 47 49.3 49.9 53.76 54.3 55.82 54.1 55.2 55.6
08/05/2019 08:37:20 45.5 46.21 46.45 47 49.3 49.9 53.35 53.86 55.82 54.1 55.2 55.6
08/05/2019 08:37:21 45.93 45.95 46.45 47 49.3 49.9 53.98 53.92 55.82 54 55.2 55.6
08/05/2019 08:37:22 45.94 46.14 46.45 46.9 49.3 49.9 53.39 53.93 55.82 54 55.2 55.6
08/05/2019 08:37:23 45.59 45.91 46.45 46.9 49.3 49.9 53.59 53.86 55.82 54 55.2 55.6
08/05/2019 08:37:24 45.84 45.86 46.45 46.9 49.3 49.9 53.34 53.56 55.82 54 55.2 55.6
08/05/2019 08:37:25 45.93 46.05 46.45 46.8 49.3 49.9 53.41 53.5 55.82 54 55.1 55.6
08/05/2019 08:37:26 46.59 46.39 46.45 46.8 49.3 49.9 53.43 53.73 55.82 54 55.1 55.6
08/05/2019 08:37:27 45.49 46.5 46.5 46.8 49.3 49.9 52.7 53.43 55.82 54 55.1 55.6
08/05/2019 08:37:28 45.48 45.82 46.5 46.7 49.3 49.9 53.99 53.73 55.68 54 55.1 55.6
08/05/2019 08:37:29 45.28 45.67 46.5 46.7 49.3 49.9 53.32 53.81 54.92 53.9 55.1 55.6
08/05/2019 08:37:30 45.82 45.98 46.5 46.6 49.3 49.9 53.14 53.52 54.92 53.9 55.1 55.6
08/05/2019 08:37:31 45.85 45.89 46.5 46.6 49.3 49.9 53.37 53.47 54.92 53.9 55.1 55.6
08/05/2019 08:37:32 46.05 46.08 46.5 46.6 49.3 49.9 53.15 53.47 54.92 53.9 55.1 55.6
08/05/2019 08:37:33 45.88 46.1 46.5 46.5 49.3 49.9 53.26 53.4 54.92 53.9 55.1 55.6
08/05/2019 08:37:34 45.48 45.99 46.5 46.5 49.3 49.9 54.51 54.06 54.92 53.9 55.1 55.6
08/05/2019 08:37:35 45.63 45.77 46.5 46.5 49.3 49.9 53.61 54.06 54.92 53.9 55.1 55.6
08/05/2019 08:37:36 45.51 45.8 46.5 46.4 49.3 49.9 53.63 54.1 54.92 53.9 55.1 55.6
08/05/2019 08:37:37 46.61 46.32 46.5 46.4 49.3 49.9 53.89 53.89 54.92 53.9 55.1 55.6
08/05/2019 08:37:38 46.04 46.29 46.5 46.4 49.3 49.9 53.84 53.96 54.92 53.8 55.1 55.6
08/05/2019 08:37:39 45.77 46.19 46.5 46.3 49.3 49.9 53.55 53.9 54.92 53.8 55.1 55.6
08/05/2019 08:37:40 45.66 46.07 46.5 46.3 49.3 49.9 53.74 53.92 54.92 53.8 55.1 55.6
08/05/2019 08:37:41 45.95 46 46.5 46.2 49.3 49.9 54.7 54.44 54.7 53.8 55.1 55.6
08/05/2019 08:37:42 45.47 45.91 46.5 46.2 49.3 49.9 54.33 54.5 54.7 53.8 55.1 55.6
08/05/2019 08:37:43 46.45 46.29 46.5 46.2 49.3 49.9 54.3 54.54 54.7 53.8 55.1 55.6
08/05/2019 08:37:44 45 46.3 46.5 46.2 49.3 49.9 53.37 54.42 54.7 53.8 55.1 55.6
08/05/2019 08:37:45 45.67 45.8 46.5 46.1 49.3 49.9 53.64 53.89 54.62 53.8 55.1 55.6
08/05/2019 08:37:46 46.74 46.55 46.55 46.1 49.3 49.9 53.72 53.82 54.55 53.8 55.1 55.6
08/05/2019 08:37:47 45.92 46.31 46.55 46.1 49.3 49.9 53.37 53.79 54.55 53.8 55.1 55.6
08/05/2019 08:37:48 45.81 46.14 46.55 46.1 49.3 49.9 53.84 53.82 54.54 53.8 55.1 55.6
08/05/2019 08:37:49 45.95 46.05 46.55 46.1 49.3 49.9 54.24 54.34 54.54 53.8 55.1 55.6
08/05/2019 08:37:50 45.72 46.08 46.55 46.1 49.3 49.9 53.27 54.03 54.54 53.8 55.1 55.6
08/05/2019 08:37:51 45.63 45.82 46.55 46.1 49.3 49.9 53.55 53.7 54.54 53.8 55.1 55.6
08/05/2019 08:37:52 46.12 46.16 46.55 46.1 49.3 49.9 53.85 53.82 54.54 53.8 55.1 55.6
08/05/2019 08:37:53 45.53 45.97 46.55 46.1 49.2 49.9 52.81 53.78 54.54 53.8 55.1 55.6
08/05/2019 08:37:54 45.93 46.02 46.55 46.1 49.2 49.9 52.91 53.26 54.54 53.8 55.1 55.6
08/05/2019 08:37:55 46.44 46.4 46.55 46.1 49.2 49.9 53.31 53.27 54.54 53.8 55.1 55.6
08/05/2019 08:37:56 45.99 46.21 46.55 46.1 49.2 49.9 54.06 53.93 54.54 53.8 55.1 55.6
08/05/2019 08:37:57 46.16 46.26 46.55 46.1 49.2 49.9 53.59 53.85 54.54 53.8 55.1 55.6
08/05/2019 08:37:58 45.68 46.15 46.55 46.1 49.2 49.9 53.52 53.69 54.54 53.8 55.1 55.6
08/05/2019 08:37:59 45.25 45.87 46.55 46.1 49.2 49.9 53.42 53.71 54.54 53.8 55.1 55.6
08/05/2019 08:38:00 45.7 45.83 46.55 46.1 49.2 49.9 53.26 53.48 54.54 53.8 55.1 55.6
08/05/2019 08:38:01 45.16 45.67 46.55 46.1 49.2 49.9 53.6 53.94 54.54 53.8 55.1 55.6
08/05/2019 08:38:02 45.41 45.6 46.55 46.1 49.2 49.9 53.38 53.67 54.54 53.8 55.1 55.6
08/05/2019 08:38:03 45.68 45.68 46.55 46.1 49.2 49.9 53.08 53.51 54.54 53.8 55.1 55.6
08/05/2019 08:38:04 45.4 45.56 46.55 46.1 49.2 49.9 53.57 53.52 54.54 53.8 55.1 55.6
08/05/2019 08:38:05 45.22 45.63 46.55 46.1 49.2 49.9 53.13 53.62 54.54 53.8 55.1 55.6
08/05/2019 08:38:06 45.39 45.49 46.55 46.1 49.2 49.9 52.98 53.27 54.54 53.8 55.1 55.6
08/05/2019 08:38:07 45.56 45.63 46.55 46.1 49.2 49.9 53.5 53.43 54.54 53.8 55.1 55.6
08/05/2019 08:38:08 45.57 45.71 46.55 46.1 49.2 49.9 53.31 53.63 54.54 53.7 55.1 55.6
08/05/2019 08:38:09 45.24 45.73 46.55 46.1 49.2 49.9 52.63 53.3 54.54 53.7 55.1 55.6
08/05/2019 08:38:10 46 45.76 46.55 46.1 49.2 49.9 53.95 53.72 54.54 53.7 55.1 55.6
08/05/2019 08:38:11 45.93 45.97 46.55 46.1 49.2 49.9 54.03 54.01 54.54 53.7 55.1 55.6
08/05/2019 08:38:12 45.59 45.97 46.55 46.1 49.2 49.9 53.46 53.94 54.54 53.7 55.1 55.6
08/05/2019 08:38:13 45.55 45.88 46.55 46.1 49.2 49.9 53.76 53.93 54.42 53.7 55.1 55.6
08/05/2019 08:38:14 45.57 45.72 46.55 46.1 49.2 49.9 53.19 53.71 54.34 53.7 55.1 55.6
08/05/2019 08:38:15 45.48 45.72 46.55 46.1 49.2 49.9 53.42 53.65 54.34 53.7 55.1 55.6
08/05/2019 08:38:16 45.62 45.74 46.4 46 49.2 49.9 52.59 53.34 54.34 53.7 55.1 55.6
08/05/2019 08:38:17 45.51 45.83 46.4 46 49.2 49.9 53.66 53.47 54.34 53.7 55.1 55.6
08/05/2019 08:38:18 45.34 45.61 46.4 46 49.2 49.9 52.98 53.41 54.34 53.7 55.1 55.6
08/05/2019 08:38:19 45.39 45.57 46.4 46 49.2 49.9 53.05 53.31 54.03 53.7 55.1 55.6
08/05/2019 08:38:20 45.77 45.75 46.4 46 49.2 49.9 53.56 53.45 54.01 53.7 55.1 55.6
08/05/2019 08:38:21 45.33 45.64 46.4 46 49.2 49.9 53.21 53.44 54.01 53.7 55 55.6
08/05/2019 08:38:22 45.08 45.5 46.4 46 49.2 49.9 53.34 53.56 54.01 53.7 55 55.6
08/05/2019 08:38:23 45.31 45.49 46.4 46 49.2 49.9 52.83 53.29 54.01 53.7 55 55.6
08/05/2019 08:38:24 45.33 45.51 46.4 46 49.2 49.9 53.14 53.28 54.01 53.7 55 55.6
08/05/2019 08:38:25 45.44 45.56 46.26 46 49.2 49.9 54.04 53.85 54.01 53.7 55 55.6
08/05/2019 08:38:26 45.72 45.79 46.26 46 49.2 49.9 53.47 53.8 54.01 53.7 55 55.6
08/05/2019 08:38:27 45.14 45.51 46.15 46 49.2 49.9 53.1 53.56 54.01 53.7 55 55.6
08/05/2019 08:38:28 45.27 45.42 45.97 46 49.2 49.9 52.82 53.25 54.01 53.7 55 55.6
08/05/2019 08:38:29 45.69 45.71 45.97 46 49.2 49.9 53.19 53.29 54.01 53.7 55 55.6
08/05/2019 08:38:30 45.3 45.59 45.97 46 49.2 49.9 53.45 53.73 54.01 53.7 55 55.6
08/05/2019 08:38:31 44.99 45.59 45.97 46 49.2 49.9 52.54 53.33 54.01 53.7 55 55.6
08/05/2019 08:38:32 45.12 45.29 45.97 46 49.2 49.9 52.62 52.85 54.01 53.7 55 55.6
08/05/2019 08:38:33 45.48 45.52 45.97 46 49.2 49.9 53.66 53.35 54.01 53.7 55 55.6
08/05/2019 08:38:34 45.3 45.58 45.97 46 49.2 49.9 54.87 54.38 54.38 53.7 55 55.6
08/05/2019 08:38:35 45.32 45.38 45.97 46 49.2 49.9 52.98 54.38 54.38 53.7 55 55.6
08/05/2019 08:38:36 45.27 45.45 45.97 46 49.2 49.9 52.79 53.56 54.38 53.7 55 55.6
08/05/2019 08:38:37 46.31 46.05 46.05 46 49.2 49.9 54.76 54.34 54.38 53.7 55 55.6
08/05/2019 08:38:38 46.47 46.4 46.4 46 49.2 49.9 54.24 54.34 54.38 53.7 55 55.6
08/05/2019 08:38:39 46.14 46.4 46.4 46 49.2 49.9 54.14 54.35 54.38 53.7 55 55.6
08/05/2019 08:38:40 46.15 46.34 46.4 46 49.2 49.9 53.84 54.23 54.38 53.7 55 55.6
08/05/2019 08:38:41 45.6 46.17 46.4 46 49.2 49.9 53.61 54.07 54.38 53.7 55 55.6
08/05/2019 08:38:42 45.7 45.99 46.4 46 49.1 49.9 53.89 53.91 54.38 53.7 55 55.6
08/05/2019 08:38:43 46.05 45.98 46.4 46 49.1 49.9 55.2 54.7 54.7 53.7 55 55.6
08/05/2019 08:38:44 45.55 45.99 46.4 46 49.1 49.9 55.2 55.35 55.35 53.7 55 55.6
08/05/2019 08:38:45 46.33 46.12 46.4 46 49.1 49.9 54.84 55.1 55.35 53.7 55 55.6
08/05/2019 08:38:46 45.94 46.2 46.4 46 49.1 49.9 54.07 54.87 55.35 53.7 55 55.6
08/05/2019 08:38:47 46.45 46.39 46.4 46 49.1 49.9 53.97 54.57 55.35 53.7 55 55.6
08/05/2019 08:38:48 46.07 46.3 46.4 46 49.1 49.9 54.14 54.41 55.35 53.7 55 55.6
08/05/2019 08:38:49 46.02 46.28 46.4 46 49.1 49.9 54.07 54.22 55.35 53.7 55 55.6
08/05/2019 08:38:50 46.05 46.22 46.4 46 49.1 49.8 54.83 54.69 55.35 53.7 55 55.6
08/05/2019 08:38:51 45.64 46.1 46.4 46 49.1 49.8 54.04 54.53 55.35 53.7 55 55.6
08/05/2019 08:38:52 45.84 45.97 46.4 46 49.1 49.8 53.66 54.21 55.35 53.7 55 55.6
08/05/2019 08:38:53 46.27 46.23 46.4 46 49.1 49.8 53.75 54 55.35 53.7 55 55.6
08/05/2019 08:38:54 45.95 46.17 46.4 46 49.1 49.8 54 54.05 55.35 53.7 55 55.6
08/05/2019 08:38:55 46.14 46.33 46.4 46 49.1 49.8 53.71 54.2 55.35 53.7 55 55.6
08/05/2019 08:38:56 46.1 46.16 46.4 46 49.1 49.8 53.21 53.74 55.35 53.7 55 55.6
08/05/2019 08:38:57 46.45 46.38 46.4 46 49.1 49.8 53.6 53.56 55.35 53.7 55 55.6
08/05/2019 08:38:58 45.84 46.4 46.4 46 49.1 49.8 54.03 54.03 55.35 53.7 55 55.6
08/05/2019 08:38:59 46.14 46.23 46.4 46 49.1 49.8 53.36 53.82 55.35 53.7 55 55.6
08/05/2019 08:39:00 46.32 46.35 46.4 46 49.1 49.8 53.62 53.72 55.35 53.7 55 55.6
08/05/2019 08:39:01 46 46.34 46.4 46 49.1 49.8 53.18 53.61 55.35 53.7 55 55.6
08/05/2019 08:39:02 46.16 46.2 46.4 46 49.1 49.8 53.79 53.71 55.35 53.7 55 55.6
08/05/2019 08:39:03 46.51 46.49 46.49 46 49.1 49.8 53.5 53.67 55.35 53.7 55 55.6
08/05/2019 08:39:04 46.5 46.56 46.56 46 49.1 49.8 53.64 53.7 55.35 53.7 55 55.6
08/05/2019 08:39:05 46.53 46.61 46.61 46 49.1 49.8 54.11 54.06 55.35 53.7 55 55.6
08/05/2019 08:39:06 46.49 46.62 46.62 46 49.1 49.8 53.44 53.85 55.35 53.7 55 55.6
08/05/2019 08:39:07 46.76 46.79 46.79 46 49.1 49.8 53.56 53.8 55.35 53.7 55 55.6
08/05/2019 08:39:08 46.2 46.67 46.79 46 49.1 49.8 53.62 53.73 55.35 53.7 55 55.6
08/05/2019 08:39:09 46.47 46.52 46.79 46 49.1 49.8 53.65 53.77 55.35 53.7 55 55.6
08/05/2019 08:39:10 46.88 46.82 46.82 46 49.1 49.8 54.19 54.13 55.35 53.7 55 55.6
08/05/2019 08:39:11 46.52 46.77 46.82 46 49.1 49.8 53.71 54.07 55.35 53.7 55 55.6
08/05/2019 08:39:12 46.35 46.64 46.82 46 49.1 49.8 52.94 53.84 55.35 53.7 55 55.6
08/05/2019 08:39:13 46.31 46.5 46.82 46 49.1 49.8 53.49 53.58 55.35 53.7 55 55.6
08/05/2019 08:39:14 46.45 46.52 46.82 46 49.1 49.8 54.49 54.21 55.1 53.7 55 55.6
08/05/2019 08:39:15 46.9 46.78 46.82 46 49.1 49.8 54.28 54.39 54.87 53.7 55 55.6
08/05/2019 08:39:16 46.46 46.78 46.82 46 49.1 49.8 53.85 54.32 54.69 53.7 55 55.6
08/05/2019 08:39:17 46.28 46.67 46.82 46 49.1 49.8 53.73 53.98 54.69 53.7 55 55.6
08/05/2019 08:39:18 46.79 46.7 46.82 46 49.1 49.8 54.14 54.2 54.69 53.7 55 55.6
08/05/2019 08:39:19 46.94 46.99 46.99 46.1 49.1 49.8 53.89 54.06 54.69 53.7 55 55.6
08/05/2019 08:39:20 46.52 46.76 46.99 46.1 49.1 49.8 54.1 54.13 54.53 53.7 55 55.6
08/05/2019 08:39:21 46.1 46.68 46.99 46.1 49.1 49.8 53.28 54.01 54.39 53.7 55 55.6
08/05/2019 08:39:22 47.29 47.08 47.08 46.1 49.1 49.8 54.18 54.07 54.39 53.7 55 55.6
08/05/2019 08:39:23 47.26 47.28 47.28 46.1 49.1 49.8 55.15 54.83 54.83 53.7 55 55.6
08/05/2019 08:39:24 47.61 47.56 47.56 46.1 49.1 49.8 54.94 54.91 54.91 53.7 55 55.6
08/05/2019 08:39:25 47.3 47.4 47.56 46.1 49.1 49.8 54.56 54.89 54.91 53.8 55 55.6
08/05/2019 08:39:26 47.38 47.48 47.56 46.1 49.1 49.8 54.58 54.8 54.91 53.8 55 55.6
08/05/2019 08:39:27 47.17 47.35 47.56 46.1 49.1 49.8 53.95 54.67 54.91 53.8 55 55.5
08/05/2019 08:39:28 47.91 47.77 47.77 46.1 49.1 49.8 54.68 54.59 54.91 53.8 55 55.5
08/05/2019 08:39:29 47.71 47.78 47.78 46.1 49.1 49.8 54.35 54.62 54.91 53.8 55 55.5
08/05/2019 08:39:30 47.72 47.84 47.84 46.1 49.1 49.8 54.63 54.56 54.91 53.8 55 55.5
08/05/2019 08:39:31 47.6 47.78 47.84 46.1 49.1 49.8 54.95 54.87 54.91 53.8 55 55.5
08/05/2019 08:39:32 47.35 47.65 47.84 46.1 49.1 49.8 54.42 54.85 54.91 53.8 55 55.5
08/05/2019 08:39:33 47.39 47.57 47.84 46.2 49.1 49.8 54.46 54.73 54.91 53.8 55 55.5
08/05/2019 08:39:34 47.76 47.71 47.84 46.2 49.1 49.8 54.64 54.85 54.91 53.8 55 55.5
08/05/2019 08:39:35 47.3 47.7 47.84 46.2 49.1 49.8 54.29 54.6 54.91 53.8 55 55.5
08/05/2019 08:39:36 47.79 47.68 47.84 46.2 49.1 49.8 54.55 54.69 54.91 53.8 55 55.5
08/05/2019 08:39:37 47.7 47.8 47.84 46.2 49.1 49.8 54.5 54.55 54.91 53.8 55 55.5
08/05/2019 08:39:38 47.67 47.74 47.84 46.2 49.1 49.8 53.96 54.52 54.91 53.8 55 55.5
08/05/2019 08:39:39 47.7 47.78 47.84 46.2 49.1 49.8 54.47 54.5 54.91 53.8 55 55.5
08/05/2019 08:39:40 47.39 47.75 47.84 46.2 49.1 49.8 54.59 54.64 54.91 53.8 55 55.5
08/05/2019 08:39:41 47.38 47.55 47.84 46.2 49.1 49.8 54 54.5 54.91 53.8 55 55.5
08/05/2019 08:39:42 47.66 47.68 47.84 46.2 49.1 49.8 54.4 54.54 54.91 53.8 55 55.5
08/05/2019 08:39:43 47.54 47.83 47.84 46.2 49.1 49.8 54.17 54.6 54.91 53.8 55 55.5
08/05/2019 08:39:44 46.59 47.57 47.84 46.2 49.1 49.8 54.59 54.55 54.91 53.8 55 55.5
08/05/2019 08:39:45 46.55 46.99 47.84 46.2 49.1 49.8 53.37 54.42 54.91 53.8 55 55.5
08/05/2019 08:39:46 46.5 46.71 47.84 46.2 49.1 49.8 53.8 53.87 54.91 53.8 55 55.5
08/05/2019 08:39:47 46.64 46.75 47.84 46.2 49.1 49.8 53.5 53.83 54.91 53.8 55 55.5
08/05/2019 08:39:48 46.77 46.85 47.84 46.3 49.1 49.8 53.97 53.94 54.91 53.8 55 55.5
08/05/2019 08:39:49 46.71 46.77 47.84 46.3 49.1 49.8 54.16 54.15 54.91 53.8 55 55.5
08/05/2019 08:39:50 46.58 46.79 47.84 46.3 49.1 49.8 53.91 54.17 54.91 53.8 55 55.5
08/05/2019 08:39:51 46.11 46.75 47.84 46.3 49.1 49.8 53.88 54.18 54.91 53.8 55 55.5
08/05/2019 08:39:52 46.47 46.42 47.84 46.3 49.1 49.8 54.05 54.05 54.91 53.8 55 55.5
08/05/2019 08:39:53 46.11 46.5 47.84 46.3 49.1 49.8 54.56 54.45 54.91 53.8 55 55.5
08/05/2019 08:39:54 46.69 46.5 47.84 46.3 49.1 49.8 53.97 54.36 54.89 53.8 55 55.5
08/05/2019 08:39:55 46.69 46.76 47.84 46.3 49.1 49.8 54.1 54.32 54.87 53.8 55 55.5
08/05/2019 08:39:56 46.6 46.8 47.84 46.3 49.1 49.8 54.12 54.3 54.87 53.8 55 55.5
08/05/2019 08:39:57 46.64 46.72 47.84 46.3 49.1 49.8 53.92 54.07 54.87 53.8 55 55.5
08/05/2019 08:39:58 47.06 46.99 47.84 46.3 49.1 49.8 54.71 54.56 54.87 53.8 55 55.5
08/05/2019 08:39:59 46.71 46.94 47.84 46.3 49.1 49.8 54.06 54.63 54.87 53.8 55 55.5
08/05/2019 08:40:00 47.33 47.17 47.83 46.3 49.1 49.8 54.22 54.31 54.87 53.8 55 55.5
08/05/2019 08:40:01 47.92 47.73 47.83 46.3 49.1 49.8 54.77 54.82 54.85 53.8 55 55.5
08/05/2019 08:40:02 47.75 47.86 47.86 46.3 49.1 49.8 53.96 54.71 54.85 53.8 55 55.5
08/05/2019 08:40:03 47.61 47.92 47.92 46.3 49.1 49.8 54.28 54.41 54.85 53.8 55 55.5
08/05/2019 08:40:04 47.32 47.64 47.92 46.3 49.1 49.8 54.07 54.41 54.82 53.8 55 55.5
08/05/2019 08:40:05 47.61 47.63 47.92 46.3 49.1 49.8 54.4 54.34 54.82 53.9 55 55.5
08/05/2019 08:40:06 47.64 47.73 47.92 46.3 49.1 49.8 54.82 54.68 54.82 53.9 55 55.5
08/05/2019 08:40:07 47.55 47.71 47.92 46.4 49.1 49.8 54.49 54.88 54.88 53.9 55 55.5
08/05/2019 08:40:08 47.81 47.88 47.92 46.4 49.1 49.8 54.38 54.6 54.88 53.9 55 55.5
08/05/2019 08:40:09 47.87 47.89 47.92 46.4 49.1 49.8 54.71 54.66 54.88 53.9 55 55.5
08/05/2019 08:40:10 47.72 47.85 47.92 46.4 49.1 49.8 54.12 54.55 54.88 53.9 55 55.5
08/05/2019 08:40:11 47.89 47.88 47.92 46.4 49.1 49.8 54.76 54.64 54.88 53.9 55 55.5
08/05/2019 08:40:12 48.18 48.11 48.11 46.4 49.1 49.8 54.25 54.82 54.88 53.9 55 55.5
08/05/2019 08:40:13 47.83 48.08 48.11 46.4 49.1 49.8 53.77 54.42 54.88 53.9 55 55.5
08/05/2019 08:40:14 47.14 47.85 48.11 46.4 49.1 49.8 54.02 54.13 54.88 53.9 55 55.5
08/05/2019 08:40:15 47.29 47.43 48.11 46.4 49.1 49.8 53.54 54.06 54.88 53.9 55 55.5
08/05/2019 08:40:16 47.46 47.52 48.11 46.4 49.1 49.8 53.91 53.93 54.88 53.9 55 55.5
08/05/2019 08:40:17 47.96 47.88 48.11 46.4 49.1 49.8 53.52 53.9 54.88 53.9 55 55.5
08/05/2019 08:40:18 47.76 47.9 48.11 46.4 49.1 49.8 53.93 53.9 54.88 53.9 55 55.5
08/05/2019 08:40:19 47.42 47.8 48.11 46.3 49.1 49.8 54.05 54.08 54.88 53.9 55 55.5
08/05/2019 08:40:20 47.9 47.84 48.11 46.3 49.1 49.8 54.01 54.06 54.88 53.9 55 55.5
08/05/2019 08:40:21 47.74 47.93 48.11 46.3 49.1 49.8 53.95 54.13 54.88 53.9 55 55.5
08/05/2019 08:40:22 48.02 48.04 48.11 46.3 49.1 49.8 53.95 54.2 54.88 53.9 55 55.5
08/05/2019 08:40:23 47.96 47.97 48.11 46.3 49.1 49.8 54.22 54.27 54.88 53.9 55 55.5
08/05/2019 08:40:24 48.4 48.28 48.28 46.3 49.1 49.8 54.36 54.35 54.88 53.9 55 55.5
08/05/2019 08:40:25 47.75 48.27 48.28 46.3 49.1 49.7 53.93 54.31 54.88 53.9 55 55.5
08/05/2019 08:40:26 47.92 48.02 48.28 46.3 49.1 49.7 54.15 54.13 54.88 53.9 55 55.5
08/05/2019 08:40:27 48.06 48.15 48.28 46.3 49.1 49.7 54.4 54.38 54.88 53.9 55 55.5
08/05/2019 08:40:28 48.28 48.22 48.28 46.3 49.1 49.7 54.54 54.57 54.88 53.9 55 55.5
08/05/2019 08:40:29 48.96 48.73 48.73 46.3 49.1 49.7 54.79 54.79 54.88 53.9 55 55.5
08/05/2019 08:40:30 48.93 48.95 48.95 46.3 49.1 49.7 54.34 54.75 54.88 53.9 55 55.5
08/05/2019 08:40:31 48.41 48.85 48.95 46.3 49.1 49.7 54.49 54.62 54.88 53.9 55 55.5
08/05/2019 08:40:32 48.37 48.51 48.95 46.4 49.1 49.7 54.34 54.6 54.88 53.9 55 55.5
08/05/2019 08:40:33 48.51 48.6 48.95 46.4 49.1 49.7 54.68 54.79 54.88 53.9 55 55.5
08/05/2019 08:40:34 48.6 48.64 48.95 46.4 49.1 49.7 54.38 54.65 54.88 53.9 55 55.5
08/05/2019 08:40:35 48.77 48.75 48.95 46.4 49.1 49.7 54.13 54.54 54.88 53.9 55 55.5
08/05/2019 08:40:36 49.16 49.04 49.04 46.4 49.1 49.7 54.81 54.75 54.88 53.9 55 55.5
08/05/2019 08:40:37 48.81 49.04 49.04 46.4 49.1 49.7 54.28 54.61 54.82 53.9 55 55.5
08/05/2019 08:40:38 48.12 48.89 49.04 46.4 49.1 49.7 54.22 54.46 54.82 53.9 55 55.5
08/05/2019 08:40:39 48.83 48.75 49.04 46.4 49.1 49.7 54.46 54.49 54.82 53.9 55 55.5
08/05/2019 08:40:40 48.49 48.76 49.04 46.4 49.1 49.7 54.72 54.69 54.82 53.9 55 55.5
08/05/2019 08:40:41 48.77 48.74 49.04 46.4 49.1 49.7 54.92 54.9 54.9 53.9 55 55.5
08/05/2019 08:40:42 49.01 49.1 49.1 46.5 49.1 49.7 55.18 55.23 55.23 53.9 55 55.5
08/05/2019 08:40:43 48.27 48.81 49.1 46.5 49.1 49.7 54.29 54.96 55.23 53.9 55 55.5
08/05/2019 08:40:44 48.3 48.47 49.1 46.5 49.1 49.7 53.97 54.66 55.23 53.9 55 55.5
08/05/2019 08:40:45 48.2 48.36 49.1 46.5 49.1 49.7 53.96 54.23 55.23 53.9 55 55.5
08/05/2019 08:40:46 47.71 48.29 49.1 46.5 49.1 49.7 53.87 54.13 55.23 53.9 55 55.5
08/05/2019 08:40:47 48.36 48.3 49.1 46.5 49.1 49.7 53.92 54.12 55.23 53.9 55 55.5
08/05/2019 08:40:48 48.76 48.62 49.1 46.5 49.1 49.7 54.68 54.51 55.23 53.9 55 55.5
08/05/2019 08:40:49 48.35 48.65 49.1 46.5 49.1 49.7 53.62 54.35 55.23 53.9 55 55.5
08/05/2019 08:40:50 48.49 48.55 49.1 46.5 49.1 49.7 54.08 54.17 55.23 53.9 55 55.5
08/05/2019 08:40:51 48.54 48.63 49.1 46.5 49.1 49.7 54.25 54.25 55.23 53.9 55 55.5
08/05/2019 08:40:52 48.56 48.63 49.1 46.5 49.1 49.7 54.53 54.62 55.23 53.9 55 55.5
08/05/2019 08:40:53 48.74 48.75 49.1 46.6 49.1 49.7 54.87 54.85 55.23 53.9 55 55.5
08/05/2019 08:40:54 48.92 49.02 49.1 46.6 49.1 49.7 54.03 54.78 55.23 53.9 55 55.5
08/05/2019 08:40:55 48.47 48.9 49.1 46.6 49.1 49.7 54.34 54.45 55.23 53.9 55 55.5
08/05/2019 08:40:56 48.81 48.77 49.1 46.6 49.1 49.7 54.26 54.43 55.23 53.9 55 55.5
08/05/2019 08:40:57 49.52 49.33 49.33 46.6 49.1 49.7 55.11 54.85 55.23 53.9 55 55.5
08/05/2019 08:40:58 49.31 49.56 49.56 46.6 49.1 49.7 54.98 55.08 55.23 53.9 55 55.5
08/05/2019 08:40:59 49.08 49.28 49.56 46.6 49.1 49.7 55.65 55.46 55.46 53.9 55 55.5
08/05/2019 08:41:00 49.38 49.35 49.56 46.6 49.1 49.7 54.79 55.44 55.46 53.9 55 55.5
08/05/2019 08:41:01 48.46 49.34 49.56 46.7 49.1 49.7 54.77 55.08 55.46 53.9 55 55.5
08/05/2019 08:41:02 48.84 48.96 49.56 46.7 49.1 49.7 54.75 54.91 55.46 53.9 55 55.5
08/05/2019 08:41:03 48.69 49.05 49.56 46.7 49.1 49.7 55.03 55.08 55.46 53.9 55 55.5
08/05/2019 08:41:04 48.46 48.8 49.56 46.7 49.1 49.7 54.69 54.95 55.46 53.9 55 55.5
08/05/2019 08:41:05 49.16 49 49.56 46.7 49.1 49.7 54.89 54.97 55.46 53.9 55 55.5
08/05/2019 08:41:06 49.22 49.28 49.56 46.7 49.1 49.7 55.09 55.08 55.46 53.9 55 55.5
08/05/2019 08:41:07 48.47 49.13 49.56 46.7 49.1 49.7 54.23 55.08 55.46 53.9 55 55.5
08/05/2019 08:41:08 48.95 48.95 49.56 46.7 49.1 49.7 54.43 54.58 55.46 53.9 55 55.5
08/05/2019 08:41:09 48.42 48.82 49.56 46.7 49.1 49.7 54.31 54.51 55.46 53.9 54.9 55.5
08/05/2019 08:41:10 48.11 48.65 49.56 46.8 49.1 49.7 54.19 54.53 55.46 53.9 54.9 55.5
08/05/2019 08:41:11 48.65 48.6 49.56 46.8 49.1 49.7 54.1 54.38 55.46 53.9 54.9 55.5
08/05/2019 08:41:12 48.77 48.73 49.56 46.8 49 49.7 54.18 54.32 55.46 53.9 54.9 55.5
08/05/2019 08:41:13 48.47 48.71 49.56 46.8 49 49.7 53.99 54.26 55.46 53.9 54.9 55.5
08/05/2019 08:41:14 48.07 48.64 49.56 46.8 49 49.7 53.93 54.15 55.46 53.9 54.9 55.5
08/05/2019 08:41:15 48.55 48.75 49.56 46.8 49 49.7 54.23 54.28 55.46 53.9 54.9 55.5
08/05/2019 08:41:16 48.31 48.53 49.56 46.8 49 49.7 54.36 54.38 55.46 53.9 54.9 55.5
08/05/2019 08:41:17 48.16 48.58 49.56 46.8 49 49.7 54.28 54.42 55.46 54 54.9 55.5
08/05/2019 08:41:18 48.93 48.71 49.56 46.8 49 49.7 54.68 54.68 55.46 54 54.9 55.5
08/05/2019 08:41:19 49 48.91 49.56 46.8 49 49.7 54.17 54.75 55.46 54 54.9 55.5
08/05/2019 08:41:20 48.79 48.91 49.56 46.8 49 49.7 54.3 54.42 55.46 54 54.9 55.5
08/05/2019 08:41:21 49.5 49.37 49.56 46.9 49 49.7 55.13 54.91 55.46 54 54.9 55.5
08/05/2019 08:41:22 49.49 49.54 49.56 46.9 49 49.7 54.73 54.92 55.46 54 54.9 55.5
08/05/2019 08:41:23 48.86 49.64 49.64 46.9 49 49.7 55.15 55.15 55.46 54 54.9 55.5
08/05/2019 08:41:24 49.84 49.59 49.64 46.9 49 49.7 55.13 55.16 55.46 54 54.9 55.5
08/05/2019 08:41:25 48.98 49.6 49.64 46.9 49 49.7 54.79 55.25 55.46 54 54.9 55.5
08/05/2019 08:41:26 49.13 49.28 49.64 46.9 49 49.7 54.8 54.96 55.46 54 54.9 55.5
08/05/2019 08:41:27 48.92 49.28 49.64 46.9 49 49.7 54.8 54.94 55.46 54 54.9 55.5
08/05/2019 08:41:28 48.95 49.12 49.64 46.9 49 49.7 54.9 54.95 55.46 54 54.9 55.5
08/05/2019 08:41:29 49.04 49.12 49.64 47 49 49.7 54.95 55.16 55.44 54 54.9 55.5
08/05/2019 08:41:30 49.39 49.34 49.64 47 49 49.7 55.52 55.3 55.3 54 54.9 55.5
08/05/2019 08:41:31 48.84 49.29 49.64 47 48.9 49.7 54.63 55.3 55.3 54 54.9 55.5
08/05/2019 08:41:32 49.11 49.23 49.64 47 48.9 49.7 54.7 55.09 55.3 54 54.9 55.5
08/05/2019 08:41:33 48.99 49.13 49.64 47 48.9 49.7 54.52 54.84 55.3 54 54.9 55.5
08/05/2019 08:41:34 48.45 49.04 49.64 47 48.9 49.7 54.46 54.59 55.3 54 54.9 55.5
08/05/2019 08:41:35 48.45 48.71 49.64 47 48.9 49.7 54.28 54.51 55.3 54 54.9 55.5
08/05/2019 08:41:36 48.68 48.7 49.64 47 48.9 49.7 54.65 54.68 55.3 54 54.9 55.5
08/05/2019 08:41:37 48.41 48.73 49.64 47 48.9 49.7 54.03 54.59 55.3 54 54.9 55.5
08/05/2019 08:41:38 48.5 48.56 49.64 47.1 48.9 49.7 53.88 54.25 55.3 54 54.9 55.5
08/05/2019 08:41:39 48.17 48.55 49.64 47.1 48.9 49.7 53.48 54.04 55.3 54 54.9 55.5
08/05/2019 08:41:40 48.45 48.57 49.64 47.1 48.9 49.7 54.66 54.41 55.3 54 54.9 55.5
08/05/2019 08:41:41 49.03 48.81 49.64 47.1 48.9 49.7 54.52 54.5 55.3 54 54.9 55.5
08/05/2019 08:41:42 49.02 49.09 49.64 47.1 48.9 49.7 54.89 54.75 55.3 54 54.9 55.5
08/05/2019 08:41:43 49.11 49.18 49.64 47.1 48.9 49.7 54.37 54.76 55.3 54.1 54.9 55.5
08/05/2019 08:41:44 48.39 49.1 49.64 47.1 48.9 49.7 54.39 54.56 55.3 54.1 54.9 55.5
08/05/2019 08:41:45 48.89 48.92 49.64 47.1 48.9 49.7 54.06 54.48 55.3 54.1 54.9 55.5
08/05/2019 08:41:46 48.54 48.94 49.64 47.1 48.9 49.7 54.26 54.47 55.3 54.1 54.9 55.5
08/05/2019 08:41:47 48.93 48.9 49.64 47.2 48.9 49.7 54.48 54.52 55.3 54.1 54.9 55.5
08/05/2019 08:41:48 49.43 49.29 49.64 47.2 48.9 49.7 54.71 54.67 55.3 54.1 54.9 55.5
08/05/2019 08:41:49 49.81 49.67 49.67 47.2 48.9 49.7 55.15 54.98 55.3 54.1 54.9 55.5
08/05/2019 08:41:50 49.58 49.71 49.71 47.2 48.9 49.7 55.15 55.18 55.3 54.1 54.9 55.5
08/05/2019 08:41:51 49.32 49.65 49.71 47.2 48.9 49.7 55.15 55.3 55.3 54.1 54.9 55.5
08/05/2019 08:41:52 49.58 49.62 49.71 47.2 48.9 49.7 55.04 55.34 55.34 54.1 54.9 55.5
08/05/2019 08:41:53 49.5 49.57 49.71 47.2 48.9 49.7 55.3 55.32 55.34 54.1 54.9 55.5
08/05/2019 08:41:54 49.85 49.77 49.77 47.3 48.9 49.7 54.95 55.28 55.34 54.1 54.9 55.5
08/05/2019 08:41:55 49.72 50.13 50.13 47.3 48.9 49.7 55.44 55.49 55.49 54.1 54.9 55.5
08/05/2019 08:41:56 48.99 49.7 50.13 47.3 48.9 49.7 54.83 55.29 55.49 54.1 54.9 55.5
08/05/2019 08:41:57 49.93 49.82 50.13 47.3 48.9 49.7 54.72 54.97 55.49 54.1 54.9 55.5
08/05/2019 08:41:58 49.27 49.83 50.13 47.3 48.9 49.7 54.86 55.04 55.49 54.1 54.9 55.5
08/05/2019 08:41:59 49.33 49.61 50.13 47.3 48.9 49.7 55.19 55.17 55.49 54.1 54.9 55.5
08/05/2019 08:42:00 50.49 50.08 50.13 47.4 48.9 49.7 55.7 55.53 55.53 54.1 54.9 55.5
08/05/2019 08:42:01 49.67 50.07 50.13 47.4 48.9 49.7 55.77 55.68 55.68 54.1 54.9 55.5
08/05/2019 08:42:02 49.87 49.93 50.13 47.4 48.9 49.7 55.83 55.88 55.88 54.1 54.9 55.5
08/05/2019 08:42:03 49.28 49.99 50.13 47.4 48.9 49.7 55.5 55.96 55.96 54.1 54.9 55.5
08/05/2019 08:42:04 49.35 49.45 50.13 47.4 48.9 49.7 55.26 55.55 55.96 54.2 54.9 55.5
08/05/2019 08:42:05 50.05 50.18 50.18 47.4 48.9 49.7 55.6 55.6 55.96 54.2 54.9 55.5
08/05/2019 08:42:06 51.08 50.77 50.77 47.4 48.9 49.7 56.49 56.24 56.24 54.2 54.9 55.5
08/05/2019 08:42:07 51.65 51.36 51.36 47.5 48.9 49.7 56.95 56.75 56.75 54.2 54.9 55.5
08/05/2019 08:42:08 50.92 51.43 51.43 47.5 48.9 49.7 55.98 56.64 56.75 54.2 54.9 55.5
08/05/2019 08:42:09 51.59 51.46 51.46 47.5 48.9 49.7 56.55 56.54 56.75 54.2 54.9 55.5
08/05/2019 08:42:10 51.54 51.66 51.66 47.6 48.9 49.7 56.25 56.44 56.75 54.2 54.9 55.5
08/05/2019 08:42:11 51.99 51.81 51.81 47.6 49 49.7 56.9 56.72 56.75 54.2 54.9 55.5
08/05/2019 08:42:12 52.16 52.15 52.15 47.6 49 49.7 56.65 56.85 56.85 54.2 54.9 55.5
08/05/2019 08:42:13 51.84 52.09 52.15 47.6 49 49.7 56.48 56.66 56.85 54.2 54.9 55.5
08/05/2019 08:42:14 51.55 51.98 52.15 47.7 49 49.7 56.37 56.62 56.85 54.3 54.9 55.5
08/05/2019 08:42:15 51.71 51.76 52.15 47.7 49 49.7 56.74 56.68 56.85 54.3 54.9 55.5
08/05/2019 08:42:16 52.13 52.05 52.15 47.7 49 49.7 57.06 56.97 56.97 54.3 54.9 55.5
08/05/2019 08:42:17 51.76 52.05 52.15 47.8 49 49.7 56.93 57.02 57.02 54.3 54.9 55.5
08/05/2019 08:42:18 52.7 52.5 52.5 47.8 49 49.7 56.91 57.04 57.04 54.3 54.9 55.5
08/05/2019 08:42:19 51.97 52.5 52.5 47.8 49 49.7 56.89 57.09 57.09 54.3 54.9 55.5
08/05/2019 08:42:20 52.26 52.27 52.5 47.8 49 49.7 56.94 56.96 57.09 54.3 54.9 55.5
08/05/2019 08:42:21 52.54 52.5 52.5 47.9 49 49.7 56.88 57 57.09 54.3 54.9 55.5
08/05/2019 08:42:22 51.9 52.48 52.5 47.9 49 49.7 56.83 57 57.09 54.4 54.9 55.5
08/05/2019 08:42:23 52.51 52.52 52.52 47.9 49 49.7 56.69 56.89 57.09 54.4 54.9 55.5
08/05/2019 08:42:24 52.08 52.35 52.52 48 49 49.7 56.38 56.82 57.09 54.4 54.9 55.5
08/05/2019 08:42:25 51.96 52.27 52.52 48 49 49.7 56.51 56.67 57.09 54.4 54.9 55.5
08/05/2019 08:42:26 51.7 52.03 52.52 48 49 49.7 56.64 56.64 57.09 54.4 54.9 55.5
08/05/2019 08:42:27 52.05 52.09 52.52 48 49 49.7 57.02 56.97 57.09 54.4 54.9 55.5
08/05/2019 08:42:28 52.26 52.16 52.52 48.1 49.1 49.7 56.64 56.89 57.09 54.4 54.9 55.5
08/05/2019 08:42:29 52.22 52.3 52.52 48.1 49.1 49.7 56.48 56.76 57.09 54.4 54.9 55.5
08/05/2019 08:42:30 52.26 52.31 52.52 48.1 49.1 49.7 56.66 56.72 57.09 54.5 55 55.5
08/05/2019 08:42:31 52.45 52.6 52.6 48.2 49.1 49.7 56.75 56.74 57.09 54.5 55 55.5
08/05/2019 08:42:32 52.11 52.37 52.6 48.2 49.1 49.7 56.58 56.77 57.09 54.5 55 55.5
08/05/2019 08:42:33 52.07 52.31 52.6 48.2 49.1 49.7 57.27 57.09 57.09 54.5 55 55.5
08/05/2019 08:42:34 51.78 52.09 52.6 48.2 49.1 49.7 56.83 57 57.09 54.5 55 55.5
08/05/2019 08:42:35 51.52 51.95 52.6 48.3 49.1 49.7 56.65 56.94 57.09 54.5 55 55.5
08/05/2019 08:42:36 51.56 51.72 52.6 48.3 49.1 49.7 56.79 57.02 57.09 54.5 55 55.5
08/05/2019 08:42:37 51.97 51.87 52.6 48.3 49.1 49.7 56.47 56.77 57.09 54.6 55 55.5
08/05/2019 08:42:38 51.94 51.96 52.6 48.3 49.1 49.7 57.07 56.98 57.09 54.6 55 55.5
08/05/2019 08:42:39 51.89 52.03 52.6 48.4 49.1 49.7 57.08 57.09 57.09 54.6 55 55.5
08/05/2019 08:42:40 51.79 51.91 52.6 48.4 49.1 49.7 57.31 57.28 57.28 54.6 55 55.5
08/05/2019 08:42:41 52.03 52 52.6 48.4 49.1 49.7 57.02 57.35 57.35 54.6 55 55.5
08/05/2019 08:42:42 52.15 52.21 52.6 48.4 49.1 49.7 57.48 57.51 57.51 54.6 55 55.5
08/05/2019 08:42:43 52.5 52.43 52.6 48.5 49.1 49.7 57.75 57.62 57.62 54.6 55 55.5
08/05/2019 08:42:44 52.04 52.42 52.6 48.5 49.1 49.7 57.32 57.58 57.62 54.7 55 55.5
08/05/2019 08:42:45 52.24 52.36 52.6 48.5 49.1 49.7 57.35 57.5 57.62 54.7 55 55.5
08/05/2019 08:42:46 52 52.38 52.6 48.5 49.2 49.7 57.49 57.69 57.69 54.7 55 55.5
08/05/2019 08:42:47 52.06 52.14 52.6 48.6 49.2 49.7 57.07 57.42 57.69 54.7 55 55.5
08/05/2019 08:42:48 52.64 52.56 52.6 48.6 49.2 49.7 57.27 57.38 57.69 54.7 55 55.5
08/05/2019 08:42:49 52.2 52.37 52.6 48.6 49.2 49.7 57.29 57.37 57.69 54.7 55 55.5
08/05/2019 08:42:50 51.94 52.29 52.6 48.6 49.2 49.7 57.27 57.38 57.69 54.7 55 55.5
08/05/2019 08:42:51 52.58 52.57 52.6 48.7 49.2 49.7 57.43 57.53 57.69 54.8 55 55.5
08/05/2019 08:42:52 51.92 52.34 52.6 48.7 49.2 49.7 57.07 57.4 57.69 54.8 55 55.5
08/05/2019 08:42:53 52.34 52.34 52.6 48.7 49.2 49.7 57.14 57.33 57.69 54.8 55 55.5
08/05/2019 08:42:54 51.84 52.28 52.6 48.7 49.2 49.7 56.84 57.26 57.69 54.8 55 55.5
08/05/2019 08:42:55 52.23 52.29 52.6 48.8 49.2 49.7 57.04 57.31 57.69 54.8 55 55.5
08/05/2019 08:42:56 51.88 52.1 52.6 48.8 49.2 49.7 56.69 56.9 57.69 54.8 55 55.5
08/05/2019 08:42:57 52.28 52.29 52.6 48.8 49.2 49.7 56.87 57.02 57.69 54.8 55 55.5
08/05/2019 08:42:58 52.19 52.32 52.6 48.8 49.2 49.7 56.89 56.95 57.69 54.8 55 55.5
08/05/2019 08:42:59 52.48 52.54 52.6 48.9 49.2 49.7 56.99 57.14 57.69 54.9 55 55.5
08/05/2019 08:43:00 51.59 52.3 52.6 48.9 49.2 49.7 57.01 57.13 57.69 54.9 55 55.5
08/05/2019 08:43:01 52.6 52.42 52.57 48.9 49.2 49.7 57.05 57.09 57.69 54.9 55 55.5
08/05/2019 08:43:02 52.08 52.39 52.57 48.9 49.2 49.7 57.45 57.3 57.69 54.9 55 55.5
08/05/2019 08:43:03 52.34 52.38 52.57 49 49.2 49.7 57.35 57.39 57.69 54.9 55.1 55.5
08/05/2019 08:43:04 51.44 52.34 52.57 49 49.3 49.7 57.07 57.39 57.69 54.9 55.1 55.5
08/05/2019 08:43:05 51.8 51.89 52.57 49 49.3 49.7 57.01 57.25 57.69 54.9 55.1 55.5
08/05/2019 08:43:06 51.84 51.86 52.57 49 49.3 49.7 57.85 57.69 57.69 55 55.1 55.5
08/05/2019 08:43:07 52.22 52.14 52.57 49 49.3 49.7 57.5 57.66 57.69 55 55.1 55.5
08/05/2019 08:43:08 51.64 52.11 52.57 49.1 49.3 49.7 56.93 57.6 57.69 55 55.1 55.5
08/05/2019 08:43:09 52.73 52.51 52.57 49.1 49.3 49.7 57.63 57.51 57.69 55 55.1 55.5
08/05/2019 08:43:10 52.5 52.52 52.57 49.1 49.3 49.7 57.37 57.64 57.69 55 55.1 55.5
08/05/2019 08:43:11 51.75 52.48 52.57 49.1 49.3 49.7 57.13 57.49 57.69 55 55.1 55.5
08/05/2019 08:43:12 52.12 52.18 52.57 49.2 49.3 49.7 57.27 57.37 57.69 55.1 55.1 55.5
08/05/2019 08:43:13 51.72 52.1 52.57 49.2 49.3 49.7 57.47 57.6 57.69 55.1 55.1 55.5
08/05/2019 08:43:14 52.14 52.2 52.57 49.2 49.3 49.7 57.02 57.37 57.69 55.1 55.1 55.5
08/05/2019 08:43:15 51.38 52.03 52.57 49.2 49.3 49.7 57.06 57.31 57.69 55.1 55.1 55.5
08/05/2019 08:43:16 51.7 51.8 52.57 49.2 49.3 49.7 56.7 57.09 57.69 55.1 55.1 55.5
08/05/2019 08:43:17 51.48 51.73 52.57 49.3 49.3 49.7 56.91 56.91 57.69 55.1 55.1 55.5
08/05/2019 08:43:18 51.9 51.87 52.57 49.3 49.3 49.7 57.11 57.09 57.69 55.1 55.1 55.5
08/05/2019 08:43:19 52.46 52.3 52.57 49.3 49.3 49.7 57.53 57.41 57.69 55.1 55.1 55.5
08/05/2019 08:43:20 51.77 52.34 52.57 49.3 49.3 49.7 57.31 57.46 57.69 55.2 55.1 55.5
08/05/2019 08:43:21 51.94 52.03 52.54 49.3 49.3 49.7 57.24 57.44 57.69 55.2 55.1 55.5
08/05/2019 08:43:22 52.15 52.17 52.54 49.4 49.3 49.7 57.44 57.5 57.69 55.2 55.1 55.5
08/05/2019 08:43:23 52.63 52.62 52.62 49.4 49.4 49.7 57.22 57.6 57.69 55.2 55.1 55.5
08/05/2019 08:43:24 51.93 52.38 52.62 49.4 49.4 49.7 57.32 57.35 57.69 55.2 55.1 55.5
08/05/2019 08:43:25 52.43 52.39 52.62 49.4 49.4 49.7 57.66 57.71 57.71 55.2 55.1 55.5
08/05/2019 08:43:26 52.43 52.43 52.62 49.5 49.4 49.7 57.72 57.74 57.74 55.2 55.1 55.5
08/05/2019 08:43:27 52.46 52.54 52.62 49.5 49.4 49.7 57.53 57.77 57.77 55.3 55.1 55.5
08/05/2019 08:43:28 52.46 52.58 52.62 49.5 49.4 49.7 57.4 57.66 57.77 55.3 55.1 55.5
08/05/2019 08:43:29 51.89 52.54 52.62 49.5 49.4 49.7 57.43 57.55 57.77 55.3 55.1 55.5
08/05/2019 08:43:30 52.01 52.27 52.62 49.5 49.4 49.7 57.13 57.48 57.77 55.3 55.1 55.5
08/05/2019 08:43:31 52.01 52.12 52.62 49.6 49.4 49.7 57.02 57.25 57.77 55.3 55.1 55.5
08/05/2019 08:43:32 51.95 52.13 52.62 49.6 49.4 49.7 57.17 57.23 57.77 55.3 55.1 55.5
08/05/2019 08:43:33 51.93 52.06 52.62 49.6 49.4 49.7 57.08 57.19 57.77 55.3 55.1 55.5
08/05/2019 08:43:34 51.46 51.98 52.62 49.6 49.4 49.7 56.97 57.18 57.77 55.4 55.2 55.5
08/05/2019 08:43:35 51.87 51.85 52.62 49.6 49.4 49.7 57.19 57.2 57.77 55.4 55.2 55.5
08/05/2019 08:43:36 52.01 52.03 52.62 49.7 49.4 49.7 56.89 57.21 57.77 55.4 55.2 55.5
08/05/2019 08:43:37 52.11 52.2 52.62 49.7 49.4 49.7 57.01 57.13 57.77 55.4 55.2 55.5
08/05/2019 08:43:38 51.84 51.99 52.62 49.7 49.4 49.7 56.77 56.98 57.77 55.4 55.2 55.5
08/05/2019 08:43:39 52.16 52.12 52.62 49.7 49.4 49.7 57.18 57.09 57.77 55.4 55.2 55.5
08/05/2019 08:43:40 51.25 52.13 52.62 49.7 49.4 49.7 56.81 57.25 57.77 55.4 55.2 55.5
08/05/2019 08:43:41 51.69 51.76 52.62 49.7 49.4 49.7 56.64 57.04 57.77 55.4 55.2 55.5
08/05/2019 08:43:42 52.1 52.04 52.62 49.8 49.4 49.7 57.1 57.04 57.77 55.4 55.2 55.5
08/05/2019 08:43:43 52.14 52.2 52.62 49.8 49.4 49.7 57.3 57.31 57.77 55.4 55.2 55.5
08/05/2019 08:43:44 52.2 52.21 52.62 49.8 49.5 49.7 57.37 57.32 57.77 55.5 55.2 55.5
08/05/2019 08:43:45 52.33 52.34 52.62 49.8 49.5 49.7 57.51 57.59 57.77 55.5 55.2 55.5
08/05/2019 08:43:46 52.12 52.39 52.62 49.8 49.5 49.7 57 57.49 57.77 55.5 55.2 55.5
08/05/2019 08:43:47 52.41 52.39 52.62 49.9 49.5 49.7 57.16 57.32 57.77 55.5 55.2 55.5
08/05/2019 08:43:48 52.56 52.59 52.62 49.9 49.5 49.7 57.65 57.6 57.77 55.5 55.2 55.5
08/05/2019 08:43:49 52.68 52.76 52.76 49.9 49.5 49.7 57.75 57.68 57.77 55.5 55.2 55.5
08/05/2019 08:43:50 52.33 52.68 52.76 49.9 49.5 49.7 57.44 57.76 57.77 55.5 55.2 55.5
08/05/2019 08:43:51 51.76 52.47 52.76 49.9 49.5 49.7 56.84 57.54 57.77 55.5 55.2 55.5
08/05/2019 08:43:52 51.68 52.04 52.76 50 49.5 49.7 56.8 57.2 57.77 55.5 55.2 55.5
08/05/2019 08:43:53 51.9 51.94 52.76 50 49.5 49.7 56.96 57.02 57.77 55.6 55.2 55.5
08/05/2019 08:43:54 52.11 52.15 52.76 50 49.5 49.7 57.22 57.25 57.77 55.6 55.2 55.5
08/05/2019 08:43:55 52.06 52.17 52.76 50 49.5 49.7 57.05 57.2 57.77 55.6 55.2 55.5
08/05/2019 08:43:56 52.92 52.71 52.76 50 49.5 49.7 57.41 57.42 57.77 55.6 55.2 55.5
08/05/2019 08:43:57 52.38 52.67 52.76 50 49.5 49.7 56.9 57.27 57.76 55.6 55.2 55.6
08/05/2019 08:43:58 52.28 52.59 52.76 50.1 49.5 49.7 57.21 57.2 57.76 55.6 55.2 55.6
08/05/2019 08:43:59 51.49 52.35 52.76 50.1 49.5 49.7 57.23 57.31 57.76 55.6 55.2 55.6
08/05/2019 08:44:00 52.25 52.13 52.76 50.1 49.5 49.7 56.82 57.18 57.76 55.6 55.2 55.6
08/05/2019 08:44:01 51.54 52.07 52.76 50.1 49.5 49.8 56.75 57.15 57.76 55.6 55.2 55.6
08/05/2019 08:44:02 51.93 52.08 52.76 50.1 49.5 49.8 56.87 57.04 57.76 55.7 55.2 55.6
08/05/2019 08:44:03 51.88 52.09 52.76 50.1 49.5 49.8 57.29 57.31 57.76 55.7 55.2 55.6
08/05/2019 08:44:04 51.52 51.88 52.76 50.2 49.5 49.8 56.84 57.11 57.76 55.7 55.2 55.6
08/05/2019 08:44:05 51.5 51.82 52.76 50.2 49.5 49.8 56.95 57.03 57.76 55.7 55.2 55.6
08/05/2019 08:44:06 51.82 51.74 52.76 50.2 49.5 49.8 56.84 56.99 57.76 55.7 55.2 55.6
08/05/2019 08:44:07 51.73 51.85 52.76 50.2 49.5 49.8 56.85 57.04 57.76 55.7 55.2 55.6
08/05/2019 08:44:08 51.78 51.85 52.76 50.2 49.5 49.8 57.05 57.07 57.76 55.7 55.2 55.6
08/05/2019 08:44:09 51.67 51.82 52.76 50.2 49.5 49.8 56.82 57.09 57.76 55.7 55.2 55.6
08/05/2019 08:44:10 51.57 51.81 52.76 50.2 49.5 49.8 57.07 57.09 57.76 55.7 55.2 55.6
08/05/2019 08:44:11 51.8 51.81 52.76 50.3 49.5 49.8 57.51 57.41 57.76 55.7 55.2 55.6
08/05/2019 08:44:12 51.35 51.79 52.76 50.3 49.5 49.8 56.96 57.34 57.76 55.8 55.2 55.6
08/05/2019 08:44:13 51.57 51.72 52.76 50.3 49.5 49.8 56.99 57.18 57.76 55.8 55.2 55.6
08/05/2019 08:44:14 52.13 51.91 52.76 50.3 49.5 49.8 56.88 57.18 57.76 55.8 55.2 55.6
08/05/2019 08:44:15 52.17 52.21 52.76 50.3 49.5 49.8 57.38 57.28 57.76 55.8 55.2 55.6
08/05/2019 08:44:16 52.26 52.34 52.76 50.3 49.5 49.8 57.04 57.43 57.76 55.8 55.2 55.6
08/05/2019 08:44:17 52.5 52.54 52.76 50.3 49.5 49.8 57.47 57.46 57.76 55.8 55.2 55.6
08/05/2019 08:44:18 52.5 52.5 52.76 50.4 49.5 49.8 57.33 57.37 57.76 55.8 55.2 55.6
08/05/2019 08:44:19 51.95 52.45 52.71 50.4 49.5 49.8 56.96 57.34 57.76 55.8 55.2 55.6
08/05/2019 08:44:20 51.73 52.16 52.71 50.4 49.5 49.8 56.82 57.18 57.54 55.8 55.2 55.6
08/05/2019 08:44:21 52.22 52.38 52.71 50.4 49.5 49.8 56.74 57.04 57.46 55.9 55.2 55.6
08/05/2019 08:44:22 51.62 52.03 52.71 50.4 49.5 49.8 56.58 56.9 57.46 55.9 55.2 55.6
08/05/2019 08:44:23 51.89 51.87 52.71 50.4 49.5 49.8 57.14 57 57.46 55.9 55.2 55.6
08/05/2019 08:44:24 51.99 52.13 52.71 50.4 49.5 49.8 57.05 57.18 57.46 55.9 55.2 55.6
08/05/2019 08:44:25 51.58 52.08 52.71 50.5 49.5 49.8 56.77 57 57.46 55.9 55.2 55.6
08/05/2019 08:44:26 51.43 51.68 52.67 50.5 49.5 49.8 56.07 56.86 57.46 55.9 55.2 55.6
08/05/2019 08:44:27 52 51.97 52.59 50.5 49.5 49.8 57.13 56.88 57.46 55.9 55.2 55.6
08/05/2019 08:44:28 52.11 52.15 52.54 50.5 49.5 49.8 56.85 56.95 57.46 55.9 55.2 55.6
08/05/2019 08:44:29 52.27 52.19 52.54 50.5 49.5 49.8 57.01 57.02 57.46 55.9 55.2 55.6
08/05/2019 08:44:30 52.07 52.21 52.54 50.5 49.5 49.8 56.89 57.03 57.46 55.9 55.2 55.6
08/05/2019 08:44:31 51.94 52.35 52.54 50.5 49.5 49.8 56.98 57.12 57.46 55.9 55.2 55.6
08/05/2019 08:44:32 51.57 52 52.54 50.6 49.5 49.8 56.8 57.04 57.46 55.9 55.2 55.6
08/05/2019 08:44:33 51.52 51.77 52.54 50.6 49.5 49.8 57.85 57.57 57.57 55.9 55.2 55.6
08/05/2019 08:44:34 51.52 51.64 52.54 50.6 49.5 49.8 57.07 57.56 57.57 56 55.2 55.6
08/05/2019 08:44:35 51.35 51.63 52.54 50.6 49.5 49.8 56.62 57.4 57.57 56 55.2 55.6
08/05/2019 08:44:36 51.8 51.77 52.54 50.6 49.5 49.8 57.11 57.16 57.57 56 55.2 55.6
08/05/2019 08:44:37 52.07 52.01 52.54 50.6 49.5 49.8 56.78 57.11 57.57 56 55.2 55.6
08/05/2019 08:44:38 51.1 51.9 52.54 50.6 49.5 49.8 57.2 57.14 57.57 56 55.2 55.6
08/05/2019 08:44:39 51.96 51.82 52.54 50.6 49.5 49.8 57.16 57.21 57.57 56 55.2 55.6
08/05/2019 08:44:40 51.47 51.81 52.54 50.6 49.5 49.8 56.65 57.27 57.57 56 55.2 55.6
08/05/2019 08:44:41 51.5 51.57 52.54 50.6 49.5 49.8 56.55 56.93 57.57 56 55.2 55.6
08/05/2019 08:44:42 51.08 51.57 52.54 50.7 49.5 49.8 56.75 56.85 57.57 56 55.2 55.6
08/05/2019 08:44:43 51.49 51.55 52.54 50.7 49.5 49.8 56.72 56.87 57.57 56 55.2 55.6
08/05/2019 08:44:44 52.07 51.83 52.54 50.7 49.5 49.8 57.24 57.1 57.57 56 55.2 55.6
08/05/2019 08:44:45 51.45 51.84 52.54 50.7 49.5 49.8 56.79 57.06 57.57 56 55.2 55.6
08/05/2019 08:44:46 51.88 51.84 52.54 50.7 49.5 49.8 57.22 57.18 57.57 56.1 55.2 55.6
08/05/2019 08:44:47 51.45 51.94 52.5 50.7 49.5 49.8 56.72 57.13 57.57 56.1 55.2 55.6
08/05/2019 08:44:48 51.46 51.69 52.45 50.7 49.5 49.8 56.86 56.93 57.57 56.1 55.2 55.6
08/05/2019 08:44:49 52.23 52.05 52.38 50.7 49.5 49.8 57.41 57.3 57.57 56.1 55.2 55.6
08/05/2019 08:44:50 51.77 52.09 52.38 50.8 49.5 49.8 57.57 57.52 57.57 56.1 55.2 55.6
08/05/2019 08:44:51 51.1 51.93 52.35 50.8 49.5 49.8 57.12 57.48 57.57 56.1 55.2 55.6
08/05/2019 08:44:52 51.48 51.56 52.35 50.8 49.5 49.8 56.96 57.39 57.57 56.1 55.2 55.6
08/05/2019 08:44:53 51.62 51.62 52.35 50.8 49.5 49.8 57.07 57.21 57.57 56.1 55.3 55.6
08/05/2019 08:44:54 50.8 51.62 52.35 50.8 49.5 49.8 56.64 57.19 57.57 56.1 55.3 55.6
08/05/2019 08:44:55 51.32 51.3 52.35 50.8 49.5 49.8 56.69 56.96 57.57 56.1 55.2 55.6
08/05/2019 08:44:56 52.18 51.9 52.35 50.8 49.5 49.8 57.23 57.06 57.57 56.1 55.2 55.6
08/05/2019 08:44:57 51.44 51.81 52.35 50.8 49.5 49.8 57.07 57.27 57.57 56.1 55.3 55.6
08/05/2019 08:44:58 51.21 51.62 52.35 50.8 49.5 49.8 57.08 57.19 57.57 56.2 55.3 55.6
08/05/2019 08:44:59 52.13 51.97 52.35 50.9 49.5 49.8 57.48 57.48 57.57 56.2 55.3 55.6
08/05/2019 08:45:00 51.37 52.01 52.35 50.9 49.5 49.8 56.76 57.48 57.57 56.2 55.3 55.6
08/05/2019 08:45:01 51.46 51.65 52.09 50.9 49.5 49.8 56.98 57.18 57.57 56.2 55.3 55.6
08/05/2019 08:45:02 51.75 51.76 52.09 50.9 49.5 49.8 57.08 57.09 57.57 56.2 55.3 55.6
08/05/2019 08:45:03 51.56 51.78 52.09 50.9 49.5 49.8 56.81 57.21 57.56 56.2 55.3 55.6
08/05/2019 08:45:04 51.74 51.8 52.09 50.9 49.5 49.8 56.88 57.05 57.52 56.2 55.3 55.6
08/05/2019 08:45:05 51.72 51.91 52.09 50.9 49.5 49.8 57.02 57.03 57.52 56.2 55.3 55.6
08/05/2019 08:45:06 51.96 51.91 52.09 50.9 49.5 49.8 56.98 57.14 57.52 56.2 55.3 55.6
08/05/2019 08:45:07 51.15 51.9 52.09 50.9 49.5 49.8 57.23 57.22 57.52 56.2 55.3 55.6
08/05/2019 08:45:08 51.34 51.5 52.09 51 49.5 49.8 57.04 57.28 57.52 56.2 55.3 55.6
08/05/2019 08:45:09 51.01 51.4 52.09 51 49.5 49.8 56.62 57.1 57.52 56.2 55.3 55.6
08/05/2019 08:45:10 51.93 51.72 52.09 51 49.5 49.8 57.73 57.56 57.56 56.3 55.3 55.6
08/05/2019 08:45:11 51.67 51.77 52.09 51 49.5 49.8 56.96 57.36 57.56 56.3 55.3 55.6
08/05/2019 08:45:12 51.52 51.74 52.09 51 49.5 49.9 56.85 57.18 57.56 56.3 55.3 55.6
08/05/2019 08:45:13 51.77 51.78 52.09 51 49.5 49.9 57.58 57.57 57.57 56.3 55.3 55.6
08/05/2019 08:45:14 51.35 51.74 52.09 51 49.5 49.9 56.86 57.27 57.57 56.3 55.3 55.6
08/05/2019 08:45:15 51.86 51.79 52.09 51 49.5 49.9 57.77 57.61 57.61 56.3 55.3 55.6
08/05/2019 08:45:16 51.39 51.79 52.09 51 49.5 49.9 56.67 57.53 57.61 56.3 55.3 55.6
08/05/2019 08:45:17 51.55 51.76 52.09 51 49.5 49.9 57.18 57.22 57.61 56.3 55.3 55.6
08/05/2019 08:45:18 51.69 51.83 52.09 51 49.5 49.9 56.95 57.32 57.61 56.3 55.3 55.6
08/05/2019 08:45:19 51.59 51.67 52.09 51.1 49.5 49.9 56.87 57 57.61 56.3 55.3 55.6
08/05/2019 08:45:20 50.84 51.65 52.01 51.1 49.5 49.9 56.68 57.05 57.61 56.3 55.3 55.6
08/05/2019 08:45:21 51.79 51.65 52.01 51.1 49.5 49.9 56.82 56.88 57.61 56.3 55.3 55.6
08/05/2019 08:45:22 51.23 51.59 52.01 51.1 49.5 49.9 56.61 56.81 57.61 56.4 55.3 55.6
08/05/2019 08:45:23 51.4 51.63 52.01 51.1 49.5 49.9 57.01 57 57.61 56.4 55.3 55.6
08/05/2019 08:45:24 50.65 51.35 52.01 51.1 49.5 49.9 56.65 56.94 57.61 56.4 55.3 55.6
08/05/2019 08:45:25 51.37 51.32 52.01 51.1 49.5 49.9 56.43 56.83 57.61 56.4 55.3 55.6
08/05/2019 08:45:26 51.25 51.35 52.01 51.1 49.5 49.9 56.5 56.74 57.61 56.4 55.3 55.6
08/05/2019 08:45:27 51.23 51.48 52.01 51.1 49.5 49.9 57.32 57.11 57.61 56.4 55.3 55.6
08/05/2019 08:45:28 50.97 51.31 52.01 51.1 49.5 49.9 56.43 57.04 57.61 56.4 55.3 55.6
08/05/2019 08:45:29 51.17 51.32 52.01 51.1 49.5 49.9 56.37 56.66 57.61 56.4 55.3 55.6
08/05/2019 08:45:30 51.27 51.27 51.91 51.1 49.5 49.9 56.71 56.64 57.61 56.4 55.3 55.6
08/05/2019 08:45:31 51.46 51.45 51.91 51.1 49.5 49.9 56.37 56.64 57.61 56.4 55.3 55.6
08/05/2019 08:45:32 50.78 51.37 51.91 51.2 49.5 49.9 56.35 56.55 57.61 56.4 55.3 55.6
08/05/2019 08:45:33 51.25 51.29 51.91 51.2 49.5 49.9 56.81 56.82 57.61 56.4 55.3 55.6
08/05/2019 08:45:34 50.78 51.19 51.91 51.2 49.5 49.9 56.57 56.86 57.61 56.4 55.3 55.6
08/05/2019 08:45:35 50.34 50.96 51.91 51.2 49.5 49.9 56.66 56.87 57.61 56.4 55.3 55.6
08/05/2019 08:45:36 51.16 51 51.9 51.2 49.5 49.9 56.17 56.6 57.61 56.4 55.3 55.6
08/05/2019 08:45:37 50.63 51.09 51.83 51.2 49.5 49.9 56.44 56.64 57.61 56.4 55.3 55.6
08/05/2019 08:45:38 50.67 50.84 51.83 51.2 49.5 49.9 56.74 56.73 57.61 56.5 55.3 55.6
08/05/2019 08:45:39 50.41 50.71 51.83 51.2 49.5 49.9 56.34 56.63 57.61 56.5 55.3 55.6
08/05/2019 08:45:40 50.96 50.91 51.83 51.2 49.5 49.9 56.71 56.69 57.61 56.5 55.3 55.6
08/05/2019 08:45:41 50.91 51.14 51.83 51.2 49.5 49.9 56.35 56.85 57.61 56.5 55.3 55.6
08/05/2019 08:45:42 51.03 51.1 51.83 51.2 49.5 49.9 56.65 56.57 57.61 56.5 55.3 55.6
08/05/2019 08:45:43 50.69 51 51.83 51.2 49.5 49.9 56.82 56.84 57.61 56.5 55.3 55.6
08/05/2019 08:45:44 50.75 51.02 51.83 51.2 49.4 49.9 56.24 56.77 57.61 56.5 55.3 55.6
08/05/2019 08:45:45 50.68 51.02 51.83 51.2 49.4 49.9 56.44 56.78 57.53 56.5 55.3 55.6
08/05/2019 08:45:46 50.48 50.64 51.83 51.2 49.4 49.9 56.48 56.49 57.32 56.5 55.3 55.6
08/05/2019 08:45:47 50.86 50.82 51.83 51.2 49.4 49.9 56.74 56.75 57.32 56.5 55.3 55.6
08/05/2019 08:45:48 50.57 50.97 51.67 51.2 49.4 49.9 56.45 56.77 57.11 56.5 55.3 55.6
08/05/2019 08:45:49 50.58 50.78 51.65 51.2 49.4 49.9 55.89 56.47 57.11 56.5 55.3 55.6
08/05/2019 08:45:50 50.41 50.89 51.65 51.2 49.4 49.9 55.95 56.21 57.11 56.5 55.3 55.6
08/05/2019 08:45:51 50.8 50.82 51.63 51.3 49.4 49.9 56.46 56.4 57.11 56.5 55.3 55.6
08/05/2019 08:45:52 50.09 50.76 51.63 51.3 49.4 49.9 56.21 56.4 57.11 56.5 55.3 55.6
08/05/2019 08:45:53 50.82 50.78 51.48 51.3 49.4 49.9 56.08 56.46 57.11 56.5 55.3 55.6
08/05/2019 08:45:54 49.97 50.9 51.48 51.3 49.4 49.9 55.94 56.4 57.11 56.5 55.3 55.6
08/05/2019 08:45:55 50.62 50.51 51.48 51.3 49.4 49.9 56.27 56.25 57.11 56.5 55.3 55.6
08/05/2019 08:45:56 50.25 50.58 51.48 51.3 49.4 49.9 56.16 56.26 57.11 56.5 55.3 55.6
08/05/2019 08:45:57 50.64 50.69 51.45 51.3 49.4 49.9 55.93 56.18 57.04 56.5 55.2 55.6
08/05/2019 08:45:58 50.64 50.76 51.45 51.3 49.4 49.9 56.13 56.25 56.87 56.6 55.2 55.6
08/05/2019 08:45:59 50.85 50.83 51.45 51.3 49.4 49.9 56.28 56.34 56.87 56.6 55.2 55.6
08/05/2019 08:46:00 50.48 50.7 51.45 51.3 49.4 49.9 56.1 56.23 56.87 56.6 55.2 55.6
08/05/2019 08:46:01 50.6 50.69 51.37 51.3 49.4 49.9 55.78 56.22 56.87 56.6 55.2 55.6
08/05/2019 08:46:02 49.83 50.63 51.29 51.3 49.4 49.9 55.91 56.07 56.87 56.6 55.2 55.6
08/05/2019 08:46:03 50.19 50.45 51.19 51.3 49.4 49.9 56.55 56.42 56.87 56.6 55.2 55.6
08/05/2019 08:46:04 50.66 50.55 51.14 51.3 49.4 49.9 56.23 56.46 56.87 56.6 55.2 55.6
08/05/2019 08:46:05 50.38 50.55 51.14 51.3 49.4 49.9 55.51 56.29 56.85 56.6 55.2 55.6
08/05/2019 08:46:06 50.57 50.62 51.14 51.3 49.4 49.9 55.85 55.92 56.85 56.6 55.2 55.6
08/05/2019 08:46:07 50.88 51.01 51.14 51.3 49.4 49.9 56.23 56.27 56.85 56.6 55.2 55.6
08/05/2019 08:46:08 50.38 50.69 51.14 51.3 49.4 49.9 56.17 56.23 56.85 56.6 55.2 55.6
08/05/2019 08:46:09 50.78 50.87 51.14 51.3 49.4 49.9 56 56.25 56.85 56.6 55.2 55.6
08/05/2019 08:46:10 50.39 50.66 51.14 51.3 49.4 49.9 56.22 56.33 56.85 56.6 55.2 55.6
08/05/2019 08:46:11 50.27 50.55 51.1 51.3 49.4 49.9 56.04 56.24 56.84 56.6 55.2 55.6
08/05/2019 08:46:12 50.64 50.8 51.02 51.3 49.4 49.9 56.57 56.56 56.84 56.6 55.2 55.6
08/05/2019 08:46:13 50.77 50.79 51.02 51.3 49.4 49.9 55.73 56.41 56.78 56.6 55.2 55.6
08/05/2019 08:46:14 51.36 51.2 51.2 51.3 49.4 49.9 56.33 56.28 56.78 56.6 55.2 55.6
08/05/2019 08:46:15 49.85 51.05 51.2 51.3 49.4 49.9 55.78 56.18 56.77 56.6 55.2 55.6
08/05/2019 08:46:16 50.37 50.57 51.2 51.4 49.4 49.9 55.97 56.2 56.77 56.6 55.2 55.6
08/05/2019 08:46:17 50.23 50.58 51.2 51.4 49.4 49.9 55.71 56.13 56.77 56.6 55.2 55.6
08/05/2019 08:46:18 50.46 50.56 51.2 51.4 49.4 49.9 56.01 56.12 56.56 56.6 55.2 55.6
08/05/2019 08:46:19 50.81 50.85 51.2 51.4 49.4 49.9 56.02 56.08 56.56 56.6 55.2 55.6
08/05/2019 08:46:20 50 50.66 51.2 51.4 49.4 49.9 55.63 55.87 56.56 56.6 55.2 55.6
08/05/2019 08:46:21 50.52 50.48 51.2 51.4 49.4 49.9 55.8 55.94 56.56 56.6 55.2 55.6
08/05/2019 08:46:22 50.29 50.6 51.2 51.4 49.4 49.9 55.78 56.01 56.56 56.6 55.2 55.6
08/05/2019 08:46:23 49.9 50.3 51.2 51.4 49.4 49.9 55.77 55.85 56.56 56.6 55.2 55.6
08/05/2019 08:46:24 50.52 50.55 51.2 51.4 49.3 49.9 56.01 56.04 56.56 56.6 55.2 55.6
08/05/2019 08:46:25 49.93 50.39 51.2 51.4 49.3 49.9 56.11 56.15 56.56 56.6 55.2 55.6
08/05/2019 08:46:26 50.84 50.67 51.2 51.4 49.3 49.9 56.1 56.2 56.56 56.6 55.2 55.6
08/05/2019 08:46:27 50.5 50.84 51.2 51.4 49.3 49.9 55.76 56.17 56.56 56.7 55.2 55.6
08/05/2019 08:46:28 50.23 50.55 51.2 51.4 49.3 49.9 56.16 56.16 56.56 56.7 55.2 55.7
08/05/2019 08:46:29 50.37 50.46 51.2 51.4 49.3 49.9 56.12 56.26 56.56 56.7 55.2 55.7
08/05/2019 08:46:30 50.49 50.55 51.2 51.4 49.3 49.9 56.32 56.28 56.56 56.7 55.2 55.7
08/05/2019 08:46:31 50.71 50.75 51.2 51.4 49.3 49.9 56.26 56.4 56.56 56.7 55.2 55.7
08/05/2019 08:46:32 50.3 50.69 51.2 51.4 49.3 49.9 55.71 56.31 56.56 56.7 55.2 55.7
08/05/2019 08:46:33 50.21 50.44 51.2 51.4 49.3 49.9 55.86 55.97 56.56 56.7 55.2 55.7
08/05/2019 08:46:34 49.9 50.48 51.2 51.4 49.3 49.9 55.87 56.11 56.56 56.7 55.2 55.7
08/05/2019 08:46:35 50.7 50.59 51.2 51.4 49.3 49.9 56.03 56.04 56.56 56.7 55.2 55.7
08/05/2019 08:46:36 50.33 50.53 51.2 51.4 49.3 49.9 55.93 56.14 56.56 56.7 55.2 55.7
08/05/2019 08:46:37 50.2 50.36 51.2 51.4 49.3 49.9 55.9 56.08 56.56 56.7 55.2 55.7
08/05/2019 08:46:38 50.74 50.75 51.2 51.4 49.3 49.9 55.73 56.08 56.56 56.7 55.2 55.7
08/05/2019 08:46:39 50.95 50.81 51.2 51.4 49.3 49.9 56.59 56.36 56.56 56.7 55.2 55.7
08/05/2019 08:46:40 50.48 50.97 51.2 51.4 49.3 49.9 56.52 56.51 56.56 56.7 55.2 55.7
08/05/2019 08:46:41 50.78 50.84 51.2 51.4 49.3 49.9 56.32 56.49 56.56 56.7 55.2 55.7
08/05/2019 08:46:42 50.6 50.74 51.2 51.4 49.3 49.9 56.56 56.63 56.63 56.7 55.2 55.7
08/05/2019 08:46:43 51.01 50.96 51.2 51.4 49.3 49.9 56.02 56.44 56.63 56.7 55.2 55.7
08/05/2019 08:46:44 50.4 51.1 51.1 51.5 49.3 49.9 56.01 56.42 56.63 56.7 55.2 55.7
08/05/2019 08:46:45 49.66 50.57 51.1 51.5 49.3 49.9 55.67 56 56.63 56.7 55.2 55.7
08/05/2019 08:46:46 50.62 50.43 51.1 51.5 49.3 49.9 56.27 56.21 56.63 56.7 55.2 55.7
08/05/2019 08:46:47 50.38 50.51 51.1 51.5 49.3 49.9 56.13 56.28 56.63 56.7 55.2 55.7
08/05/2019 08:46:48 50.5 50.63 51.1 51.5 49.3 49.9 56.1 56.29 56.63 56.7 55.2 55.7
08/05/2019 08:46:49 49.92 50.5 51.1 51.5 49.3 49.9 56.05 56.16 56.63 56.7 55.2 55.7
08/05/2019 08:46:50 50.54 50.54 51.1 51.5 49.3 49.9 56.27 56.35 56.63 56.7 55.2 55.7
08/05/2019 08:46:51 50.48 50.55 51.1 51.5 49.3 49.9 56.42 56.58 56.63 56.7 55.2 55.7
08/05/2019 08:46:52 50.56 50.75 51.1 51.5 49.3 49.9 56.6 56.56 56.63 56.7 55.2 55.7
08/05/2019 08:46:53 50.31 50.6 51.1 51.5 49.3 49.9 55.71 56.42 56.63 56.7 55.2 55.7
08/05/2019 08:46:54 50.35 50.88 51.1 51.5 49.3 49.9 56.18 56.31 56.63 56.8 55.2 55.7
08/05/2019 08:46:55 50.15 50.26 51.1 51.5 49.3 49.9 55.97 56.21 56.63 56.8 55.2 55.7
08/05/2019 08:46:56 50.58 50.45 51.1 51.5 49.3 49.9 55.94 56.11 56.63 56.8 55.2 55.7
08/05/2019 08:46:57 50.42 50.56 51.1 51.5 49.3 49.9 56.77 56.59 56.63 56.8 55.2 55.7
08/05/2019 08:46:58 50.71 50.69 51.1 51.5 49.3 49.9 56.46 56.63 56.63 56.8 55.2 55.7
08/05/2019 08:46:59 50.84 50.85 51.1 51.5 49.3 49.9 56.26 56.7 56.7 56.8 55.2 55.7
08/05/2019 08:47:00 50.16 50.78 51.1 51.5 49.3 50 56.1 56.37 56.7 56.8 55.2 55.7
08/05/2019 08:47:01 50.67 50.67 51.1 51.5 49.3 50 56.3 56.48 56.7 56.8 55.2 55.7
08/05/2019 08:47:02 49.96 50.49 51.1 51.5 49.3 50 56.44 56.48 56.7 56.8 55.2 55.7
08/05/2019 08:47:03 50.5 50.66 51.1 51.5 49.3 50 56.24 56.47 56.7 56.8 55.2 55.7
08/05/2019 08:47:04 50.57 50.67 51.1 51.5 49.3 50 55.97 56.39 56.7 56.8 55.2 55.7
08/05/2019 08:47:05 50.86 50.81 51.1 51.5 49.2 50 56.4 56.38 56.7 56.8 55.2 55.7
08/05/2019 08:47:06 50.45 50.9 51.1 51.5 49.2 50 55.88 56.37 56.7 56.8 55.2 55.7
08/05/2019 08:47:07 50.6 50.68 51.1 51.5 49.2 50 55.82 56.07 56.7 56.8 55.2 55.7
08/05/2019 08:47:08 50.37 50.56 51.1 51.5 49.2 50 55.93 56.05 56.7 56.8 55.2 55.7
08/05/2019 08:47:09 50.59 50.85 51.1 51.5 49.2 50 56.35 56.32 56.7 56.8 55.2 55.7
08/05/2019 08:47:10 50.51 50.63 51.1 51.5 49.2 50 56.24 56.29 56.7 56.8 55.2 55.7
08/05/2019 08:47:11 50.79 50.84 51.1 51.5 49.2 50 56.54 56.5 56.7 56.8 55.2 55.7
08/05/2019 08:47:12 50.14 50.71 51.1 51.5 49.2 50 56.06 56.51 56.7 56.8 55.2 55.7
08/05/2019 08:47:13 50.84 50.74 51.1 51.5 49.2 50 56.07 56.22 56.7 56.8 55.2 55.7
08/05/2019 08:47:14 50.41 50.79 50.9 51.5 49.2 50 55.85 56.18 56.7 56.8 55.2 55.7
08/05/2019 08:47:15 49.98 50.56 50.9 51.5 49.2 50 56.21 56.21 56.7 56.8 55.2 55.7
08/05/2019 08:47:16 49.97 50.33 50.9 51.5 49.2 50 56.28 56.43 56.7 56.8 55.2 55.7
08/05/2019 08:47:17 50.09 50.1 50.9 51.5 49.2 50 55.9 56.26 56.7 56.8 55.2 55.7
08/05/2019 08:47:18 50.78 50.67 50.9 51.4 49.2 50 56.25 56.29 56.7 56.8 55.2 55.7
08/05/2019 08:47:19 49.86 50.45 50.9 51.4 49.2 50 55.74 56.23 56.7 56.8 55.2 55.7
08/05/2019 08:47:20 50.58 50.46 50.9 51.4 49.2 50 55.95 56.11 56.7 56.7 55.2 55.7
08/05/2019 08:47:21 50.63 50.71 50.9 51.4 49.2 50 56.19 56.22 56.7 56.7 55.2 55.7
08/05/2019 08:47:22 50.65 50.7 50.9 51.4 49.2 50 55.66 56.24 56.7 56.7 55.2 55.7
08/05/2019 08:47:23 50.36 50.92 50.92 51.4 49.2 50 56.4 56.28 56.7 56.7 55.2 55.7
08/05/2019 08:47:24 49.94 50.41 50.92 51.4 49.2 50 56.34 56.48 56.7 56.7 55.2 55.7
08/05/2019 08:47:25 50.77 50.66 50.92 51.4 49.2 50 56.04 56.26 56.7 56.7 55.2 55.7
08/05/2019 08:47:26 50.23 50.59 50.92 51.4 49.2 50 55.91 56.23 56.7 56.7 55.2 55.7
08/05/2019 08:47:27 50.39 50.63 50.92 51.4 49.2 50 56.16 56.28 56.7 56.7 55.2 55.7
08/05/2019 08:47:28 50.26 50.44 50.92 51.4 49.2 50 55.88 56.11 56.7 56.7 55.2 55.7
08/05/2019 08:47:29 50.66 50.57 50.92 51.4 49.2 50 56.1 56.19 56.51 56.7 55.2 55.7
08/05/2019 08:47:30 50.22 50.67 50.92 51.4 49.2 50 56.25 56.25 56.51 56.7 55.2 55.7
08/05/2019 08:47:31 50.4 50.62 50.92 51.4 49.2 50 55.9 56.34 56.51 56.7 55.2 55.7
08/05/2019 08:47:32 50 50.36 50.92 51.4 49.2 50 55.84 56.15 56.51 56.7 55.2 55.7
08/05/2019 08:47:33 50.56 50.51 50.92 51.4 49.2 50 55.65 55.89 56.51 56.7 55.2 55.7
08/05/2019 08:47:34 50.3 50.77 50.92 51.4 49.2 50 56.08 56.04 56.51 56.7 55.2 55.7
08/05/2019 08:47:35 49.86 50.42 50.92 51.3 49.2 50 55.61 56.16 56.51 56.7 55.2 55.7
08/05/2019 08:47:36 50.75 50.53 50.92 51.3 49.2 50 56.41 56.17 56.51 56.7 55.2 55.7
08/05/2019 08:47:37 50.26 50.54 50.92 51.3 49.2 50 56.84 56.69 56.69 56.7 55.2 55.7
08/05/2019 08:47:38 50.35 50.64 50.92 51.3 49.2 50 56.14 56.68 56.69 56.7 55.2 55.7
08/05/2019 08:47:39 50.4 50.45 50.92 51.3 49.2 50 56.13 56.43 56.69 56.7 55.2 55.7
08/05/2019 08:47:40 49.61 50.49 50.92 51.3 49.2 50 55.47 56.2 56.69 56.7 55.2 55.7
08/05/2019 08:47:41 50.13 50.22 50.92 51.3 49.2 50 55.63 56.05 56.69 56.7 55.2 55.7
08/05/2019 08:47:42 50.72 50.51 50.92 51.3 49.2 50 55.91 55.88 56.69 56.7 55.2 55.7
08/05/2019 08:47:43 50.74 50.74 50.92 51.3 49.2 50 56.3 56.25 56.69 56.7 55.2 55.7
08/05/2019 08:47:44 50.68 50.8 50.92 51.3 49.2 50 56.23 56.32 56.69 56.7 55.2 55.7
08/05/2019 08:47:45 51.66 51.59 51.59 51.3 49.2 50 56.26 56.32 56.69 56.7 55.2 55.7
08/05/2019 08:47:46 50.4 51.37 51.59 51.3 49.2 50 56.42 56.52 56.69 56.7 55.2 55.7
08/05/2019 08:47:47 50.84 51.03 51.59 51.3 49.2 50 56.19 56.48 56.69 56.7 55.2 55.7
08/05/2019 08:47:48 51.82 51.56 51.59 51.3 49.2 50 56.57 56.59 56.69 56.7 55.2 55.7
08/05/2019 08:47:49 50.79 51.47 51.59 51.3 49.2 50 55.96 56.46 56.69 56.7 55.2 55.7
08/05/2019 08:47:50 50.35 51.18 51.59 51.3 49.2 50 55.69 56.23 56.69 56.7 55.2 55.7
08/05/2019 08:47:51 50.77 50.83 51.59 51.3 49.2 50 55.75 56.11 56.69 56.7 55.2 55.7
08/05/2019 08:47:52 50.67 50.83 51.59 51.3 49.2 50 56.11 56.11 56.69 56.7 55.2 55.7
08/05/2019 08:47:53 50.08 50.7 51.59 51.3 49.2 50 55.33 56.02 56.69 56.6 55.2 55.7
08/05/2019 08:47:54 51.14 50.9 51.59 51.3 49.2 50 56.36 56.22 56.69 56.6 55.2 55.7
08/05/2019 08:47:55 50.63 50.92 51.59 51.2 49.2 50 56.29 56.4 56.69 56.6 55.2 55.7
08/05/2019 08:47:56 49.86 50.76 51.59 51.2 49.2 50 55.49 56.19 56.69 56.6 55.2 55.7
08/05/2019 08:47:57 50.15 50.26 51.59 51.2 49.2 50 56.04 56.16 56.69 56.6 55.2 55.7
08/05/2019 08:47:58 50 50.18 51.59 51.2 49.2 50 55.68 55.89 56.69 56.6 55.3 55.7
08/05/2019 08:47:59 49.87 50.32 51.59 51.2 49.2 50 55.3 55.79 56.69 56.6 55.3 55.7
08/05/2019 08:48:00 50.39 50.27 51.59 51.2 49.2 50 55.91 55.84 56.69 56.6 55.3 55.7
08/05/2019 08:48:01 50.41 50.48 51.59 51.2 49.2 50 56.19 56.07 56.69 56.6 55.3 55.7
08/05/2019 08:48:02 50.67 50.68 51.59 51.2 49.2 50 56.35 56.34 56.69 56.6 55.3 55.7
08/05/2019 08:48:03 50.54 50.67 51.59 51.2 49.2 50 55.86 56.28 56.69 56.6 55.3 55.7
08/05/2019 08:48:04 49.65 50.65 51.59 51.2 49.2 50 55.63 56.14 56.69 56.6 55.3 55.7
08/05/2019 08:48:05 50.04 50.14 51.59 51.2 49.2 50 55.76 55.85 56.69 56.6 55.3 55.7
08/05/2019 08:48:06 50.96 50.81 51.59 51.2 49.2 50 55.95 56.01 56.69 56.6 55.3 55.7
08/05/2019 08:48:07 50.31 50.86 51.59 51.2 49.2 50 55.37 56.07 56.68 56.6 55.3 55.7
08/05/2019 08:48:08 50.28 50.57 51.59 51.2 49.2 50 55.91 55.94 56.59 56.6 55.3 55.7
08/05/2019 08:48:09 49.77 50.3 51.59 51.2 49.2 50 55.51 55.92 56.59 56.6 55.3 55.7
08/05/2019 08:48:10 50.08 50.33 51.59 51.2 49.3 50 56.17 56.26 56.59 56.6 55.3 55.7
08/05/2019 08:48:11 50.79 50.64 51.59 51.2 49.3 50 56.2 56.24 56.59 56.6 55.3 55.7
08/05/2019 08:48:12 49.76 50.47 51.59 51.1 49.3 50 55.38 56.09 56.59 56.6 55.3 55.7
08/05/2019 08:48:13 49.9 50.13 51.59 51.1 49.3 50 55.23 55.71 56.59 56.6 55.3 55.7
08/05/2019 08:48:14 50.14 50.18 51.59 51.1 49.3 50 55.75 55.75 56.59 56.6 55.3 55.7
08/05/2019 08:48:15 50.23 50.36 51.56 51.1 49.3 50 55.91 55.96 56.59 56.6 55.3 55.7
08/05/2019 08:48:16 50.77 50.74 51.56 51.1 49.3 50 55.4 55.9 56.59 56.5 55.3 55.7
08/05/2019 08:48:17 50.69 50.79 51.56 51.1 49.3 50 56.19 55.93 56.59 56.5 55.3 55.7
08/05/2019 08:48:18 50.55 50.65 51.47 51.1 49.3 50 55.6 55.99 56.46 56.5 55.3 55.7
08/05/2019 08:48:19 50.51 50.75 51.18 51.1 49.3 50 56.15 56.1 56.4 56.5 55.3 55.7
08/05/2019 08:48:20 50.34 50.77 50.92 51.1 49.3 50 56.04 56.13 56.4 56.5 55.3 55.7
08/05/2019 08:48:21 50.77 50.73 50.92 51.1 49.3 50 56.08 56.1 56.4 56.5 55.3 55.7
08/05/2019 08:48:22 50.07 50.94 50.94 51.1 49.3 50 55.88 56.22 56.4 56.5 55.3 55.7
08/05/2019 08:48:23 50.65 50.58 50.94 51.1 49.3 50 56.2 56.25 56.4 56.5 55.3 55.7
08/05/2019 08:48:24 50.61 50.72 50.94 51.1 49.3 50 56.02 56.15 56.4 56.5 55.3 55.7
08/05/2019 08:48:25 50.32 50.59 50.94 51.1 49.3 50 55.6 56.1 56.34 56.5 55.3 55.7
08/05/2019 08:48:26 51.27 51.01 51.01 51.1 49.3 50 56 56.09 56.34 56.5 55.3 55.7
08/05/2019 08:48:27 49.91 50.98 51.01 51.1 49.3 50 55.79 55.99 56.34 56.5 55.3 55.7
08/05/2019 08:48:28 50.19 50.45 51.01 51.1 49.3 50 55.97 56.07 56.34 56.5 55.3 55.7
08/05/2019 08:48:29 49.8 50.23 51.01 51 49.3 50 54.82 55.94 56.34 56.5 55.3 55.7
08/05/2019 08:48:30 50.44 50.41 51.01 51 49.3 50 55.91 55.75 56.34 56.5 55.3 55.7
08/05/2019 08:48:31 50.61 50.61 51.01 51 49.3 50 55.86 55.88 56.34 56.5 55.3 55.7
08/05/2019 08:48:32 50.82 50.84 51.01 51 49.3 50 55.94 55.94 56.28 56.5 55.3 55.7
08/05/2019 08:48:33 50.26 50.96 51.01 51 49.3 50 56.27 56.34 56.34 56.5 55.3 55.7
08/05/2019 08:48:34 50.45 50.56 51.01 51 49.3 50 56 56.24 56.34 56.5 55.3 55.7
08/05/2019 08:48:35 50.48 50.56 51.01 51 49.3 50 56.18 56.26 56.34 56.5 55.3 55.7
08/05/2019 08:48:36 50.26 50.46 51.01 51 49.4 50 55.92 56.28 56.34 56.5 55.3 55.7
08/05/2019 08:48:37 49.95 50.41 51.01 51 49.4 50 55.77 55.97 56.34 56.5 55.3 55.7
08/05/2019 08:48:38 50.37 50.38 51.01 51 49.4 50 56.21 56.15 56.34 56.5 55.3 55.7
08/05/2019 08:48:39 50.37 50.52 51.01 51 49.4 50 56.05 56.25 56.34 56.4 55.3 55.7
08/05/2019 08:48:40 50.47 50.56 51.01 51 49.4 50 56.05 56.2 56.34 56.4 55.3 55.7
08/05/2019 08:48:41 50.1 50.47 51.01 51 49.4 50 56.21 56.27 56.34 56.4 55.3 55.7
08/05/2019 08:48:42 50.57 50.59 51.01 51 49.4 50 55.76 56.19 56.34 56.4 55.3 55.7
08/05/2019 08:48:43 50.55 50.66 51.01 51 49.4 50 56.29 56.21 56.34 56.4 55.3 55.7
08/05/2019 08:48:44 50.01 50.66 51.01 51 49.4 50 55.59 56.18 56.34 56.4 55.3 55.7
08/05/2019 08:48:45 50.8 50.68 51.01 51 49.4 50 56.29 56.21 56.34 56.4 55.3 55.7
08/05/2019 08:48:46 50.45 50.76 51.01 51 49.4 50 56.14 56.35 56.35 56.4 55.3 55.7
08/05/2019 08:48:47 49.96 50.48 51.01 50.9 49.4 50 55.4 56.23 56.35 56.4 55.3 55.7
08/05/2019 08:48:48 50.49 50.51 51.01 50.9 49.4 50 55.9 56.04 56.35 56.4 55.3 55.7
08/05/2019 08:48:49 49.53 50.43 51.01 50.9 49.4 50 55.45 55.78 56.35 56.4 55.3 55.7
08/05/2019 08:48:50 50.57 50.35 51.01 50.9 49.4 50 55.79 55.76 56.35 56.4 55.4 55.7
08/05/2019 08:48:51 50.82 50.68 51.01 50.9 49.4 50 55.94 56 56.35 56.4 55.4 55.7
08/05/2019 08:48:52 49.78 50.59 51.01 50.9 49.4 50 55.68 56.01 56.35 56.4 55.4 55.7
08/05/2019 08:48:53 50.48 50.48 51.01 50.9 49.4 50 56.13 56.1 56.35 56.4 55.4 55.7
08/05/2019 08:48:54 50.31 50.47 51.01 50.9 49.4 50 56.35 56.37 56.37 56.4 55.4 55.7
08/05/2019 08:48:55 50.42 50.49 51.01 50.9 49.4 50 55.89 56.1 56.37 56.4 55.4 55.7
08/05/2019 08:48:56 50.4 50.73 50.98 50.9 49.4 50 55.67 56.07 56.37 56.4 55.4 55.7
08/05/2019 08:48:57 49.58 50.48 50.96 50.9 49.4 50 55.78 56.02 56.37 56.4 55.4 55.7
08/05/2019 08:48:58 50.8 50.54 50.96 50.9 49.4 50 56.44 56.17 56.37 56.4 55.4 55.7
08/05/2019 08:48:59 50.62 50.69 50.96 50.9 49.4 50 55.96 56.21 56.37 56.4 55.4 55.7
08/05/2019 08:49:00 50.16 50.63 50.96 50.9 49.4 50 55.89 56.14 56.37 56.4 55.4 55.7
08/05/2019 08:49:01 50.37 50.57 50.96 50.9 49.4 50 55.87 56.11 56.37 56.4 55.4 55.7
08/05/2019 08:49:02 50.15 50.58 50.96 50.8 49.4 50 56.24 56.39 56.39 56.4 55.4 55.7
08/05/2019 08:49:03 49.95 50.16 50.76 50.8 49.5 50 55.79 56.07 56.39 56.3 55.4 55.7
08/05/2019 08:49:04 50.22 50.39 50.76 50.8 49.5 50 55.97 56.03 56.39 56.3 55.4 55.7
08/05/2019 08:49:05 50.71 50.55 50.76 50.8 49.5 50 56.01 56.3 56.39 56.3 55.4 55.7
08/05/2019 08:49:06 50.12 50.75 50.76 50.8 49.5 50 55.64 56.02 56.39 56.3 55.4 55.7
08/05/2019 08:49:07 50.27 50.44 50.76 50.8 49.5 50 55.79 55.94 56.39 56.3 55.4 55.7
08/05/2019 08:49:08 50.54 50.59 50.76 50.8 49.5 50 56.08 56.07 56.39 56.3 55.4 55.7
08/05/2019 08:49:09 51.36 51.25 51.25 50.8 49.5 50 55.86 56.07 56.39 56.3 55.4 55.7
08/05/2019 08:49:10 45.78 51.24 51.25 50.8 49.5 50 53.59 55.99 56.39 56.3 55.4 55.7
08/05/2019 08:49:11 45.03 48.54 51.25 50.8 49.5 50 53.77 54.68 56.39 56.3 55.4 55.7
08/05/2019 08:49:12 44.46 46.71 51.25 50.8 49.5 50 53.26 54.11 56.39 56.3 55.4 55.7
08/05/2019 08:49:13 44.57 45.5 51.25 50.8 49.5 50 53.35 53.71 56.39 56.3 55.4 55.7
08/05/2019 08:49:14 45.07 45.23 51.25 50.7 49.5 50 53.94 53.95 56.39 56.3 55.4 55.7
08/05/2019 08:49:15 43.66 45.01 51.25 50.7 49.5 50 53.56 53.79 56.39 56.3 55.4 55.7
08/05/2019 08:49:16 44.54 44.59 51.25 50.7 49.5 50 53.62 53.8 56.39 56.3 55.4 55.7
08/05/2019 08:49:17 44.9 44.86 51.25 50.7 49.5 50 53.95 53.93 56.39 56.3 55.4 55.7
08/05/2019 08:49:18 43.98 44.76 51.25 50.7 49.5 50 53.35 53.84 56.39 56.2 55.4 55.7
08/05/2019 08:49:19 43.71 44.3 51.25 50.7 49.5 50 52.52 53.55 56.39 56.2 55.4 55.7
08/05/2019 08:49:20 44.14 44.31 51.25 50.6 49.5 50 54.31 53.88 56.39 56.2 55.4 55.7
08/05/2019 08:49:21 44.69 44.57 51.25 50.6 49.5 50 53.88 54.2 56.39 56.2 55.4 55.7
08/05/2019 08:49:22 44.18 44.39 51.25 50.6 49.5 50 53.38 53.92 56.39 56.2 55.4 55.7
08/05/2019 08:49:23 44.43 44.48 51.25 50.6 49.5 50 54.36 54.32 56.39 56.2 55.4 55.7
08/05/2019 08:49:24 44.3 44.42 51.25 50.6 49.5 50 53.42 53.96 56.39 56.2 55.4 55.7
08/05/2019 08:49:25 44.28 44.47 51.25 50.6 49.5 50 53.94 54.01 56.39 56.2 55.4 55.7
08/05/2019 08:49:26 44.32 44.42 51.25 50.5 49.5 50 53.55 54.05 56.39 56.2 55.4 55.7
08/05/2019 08:49:27 43.91 44.41 51.25 50.5 49.5 50 53.77 53.89 56.39 56.2 55.4 55.7
08/05/2019 08:49:28 44.45 44.5 51.25 50.5 49.5 50 53.96 54.07 56.39 56.2 55.4 55.7
08/05/2019 08:49:29 44.43 44.53 51.25 50.5 49.5 50 54.23 54.28 56.39 56.1 55.4 55.7
08/05/2019 08:49:30 44.56 44.6 51.25 50.5 49.5 50 54.06 54.46 56.39 56.1 55.4 55.7
08/05/2019 08:49:31 44.42 44.57 51.25 50.5 49.5 50 54.08 54.2 56.39 56.1 55.4 55.7
08/05/2019 08:49:32 44.4 44.6 51.25 50.4 49.5 50 53.43 54.14 56.3 56.1 55.4 55.7
08/05/2019 08:49:33 43.95 44.41 51.25 50.4 49.5 50 53.7 53.87 56.3 56.1 55.4 55.7
08/05/2019 08:49:34 44.03 44.17 51.25 50.4 49.5 50 53.27 53.86 56.3 56.1 55.4 55.7
08/05/2019 08:49:35 44.47 44.46 51.25 50.4 49.5 50 53.68 53.75 56.07 56.1 55.4 55.7
08/05/2019 08:49:36 44.82 44.82 51.25 50.4 49.5 50 54.26 54.1 56.07 56.1 55.4 55.7
08/05/2019 08:49:37 43.92 44.71 51.25 50.4 49.5 50 53.27 54.08 56.07 56.1 55.4 55.7
08/05/2019 08:49:38 44.35 44.44 51.25 50.4 49.5 50 54.04 53.96 56.07 56.1 55.4 55.7
08/05/2019 08:49:39 44.2 44.46 51.24 50.3 49.5 50 54.13 54.18 55.99 56.1 55.4 55.7
08/05/2019 08:49:40 44.71 44.74 48.54 50.3 49.5 50 53.34 54.13 54.68 56 55.4 55.7
08/05/2019 08:49:41 44.29 44.53 46.71 50.3 49.5 50 54.46 54.29 54.46 56 55.4 55.7
08/05/2019 08:49:42 45.02 44.87 45.5 50.3 49.5 50 54.46 54.4 54.46 56 55.4 55.7
08/05/2019 08:49:43 44.61 44.99 45.23 50.3 49.5 50 54.07 54.58 54.58 56 55.4 55.7
08/05/2019 08:49:44 43.89 44.65 45.01 50.3 49.5 50 53.98 54.26 54.58 56 55.4 55.7
08/05/2019 08:49:45 44.54 44.55 44.99 50.2 49.5 50 54.13 54.2 54.58 56 55.4 55.7
08/05/2019 08:49:46 43.94 44.44 44.99 50.2 49.5 50 54.48 54.43 54.58 56 55.4 55.7
08/05/2019 08:49:47 43.98 44.29 44.99 50.2 49.5 50 54.29 54.68 54.68 56 55.4 55.7
08/05/2019 08:49:48 44.02 44.33 44.99 50.2 49.5 50 53.66 54.21 54.68 56 55.4 55.7
08/05/2019 08:49:49 44.86 44.66 44.99 50.2 49.5 50 55.01 54.65 54.68 56 55.4 55.7
08/05/2019 08:49:50 44.58 44.68 44.99 50.2 49.5 50 53.45 54.65 54.68 56 55.4 55.7
08/05/2019 08:49:51 44.75 44.82 44.99 50.1 49.5 50 54.33 54.27 54.68 55.9 55.4 55.7
08/05/2019 08:49:52 44.51 44.86 44.99 50.1 49.5 50 53.84 54.37 54.68 55.9 55.4 55.7
08/05/2019 08:49:53 44.27 44.73 44.99 50.1 49.5 50 53.86 54.17 54.68 55.9 55.4 55.7
08/05/2019 08:49:54 44.32 44.54 44.99 50.1 49.5 50 54.06 54.19 54.68 55.9 55.4 55.7
08/05/2019 08:49:55 44.39 44.63 44.99 50.1 49.5 50 53.89 54.22 54.68 55.9 55.4 55.7
08/05/2019 08:49:56 44.35 44.55 44.99 50.1 49.5 50 54.22 54.21 54.68 55.9 55.4 55.7
08/05/2019 08:49:57 44.71 44.62 44.99 50 49.5 50 53.4 54.15 54.68 55.9 55.4 55.7
08/05/2019 08:49:58 44.75 44.88 44.99 50 49.5 50 54.88 54.53 54.68 55.9 55.4 55.7
08/05/2019 08:49:59 44.49 44.73 44.99 50 49.5 50 54.13 54.5 54.68 55.9 55.4 55.7
08/05/2019 08:50:00 44.25 44.7 44.99 50 49.5 50 54.11 54.59 54.68 55.9 55.4 55.7
08/05/2019 08:50:01 44.7 44.74 44.99 50 49.5 50 54.31 54.48 54.68 55.9 55.4 55.7
08/05/2019 08:50:02 44.25 44.56 44.99 50 49.5 50 54.14 54.39 54.68 55.8 55.4 55.7
08/05/2019 08:50:03 44.02 44.5 44.99 49.9 49.5 50 54.42 54.58 54.68 55.8 55.4 55.7
08/05/2019 08:50:04 44.19 44.31 44.99 49.9 49.5 50 55.04 54.93 54.93 55.8 55.4 55.7
08/05/2019 08:50:05 44.37 44.38 44.99 49.9 49.5 50 54.54 54.98 54.98 55.8 55.4 55.7
08/05/2019 08:50:06 44.77 44.71 44.99 49.9 49.5 50 54.41 54.66 54.98 55.8 55.4 55.7
08/05/2019 08:50:07 44.55 44.77 44.99 49.9 49.5 50 54.06 54.57 54.98 55.8 55.4 55.7
08/05/2019 08:50:08 44.06 44.5 44.99 49.9 49.5 50 53.77 54.28 54.98 55.8 55.4 55.7
08/05/2019 08:50:09 44.29 44.42 44.99 49.8 49.5 50 53.74 54.01 54.98 55.8 55.4 55.7
08/05/2019 08:50:10 44.48 44.47 44.99 49.8 49.5 50 54.52 54.37 54.98 55.8 55.4 55.7
08/05/2019 08:50:11 45.72 45.33 45.33 49.8 49.5 50 54.72 54.68 54.98 55.8 55.4 55.7
08/05/2019 08:50:12 45.7 45.74 45.74 49.8 49.5 50 54.49 54.85 54.98 55.8 55.4 55.7
08/05/2019 08:50:13 45.38 45.6 45.74 49.8 49.5 50 54.94 54.86 54.98 55.7 55.4 55.7
08/05/2019 08:50:14 45.44 45.63 45.74 49.8 49.5 50 54.14 54.82 54.98 55.7 55.4 55.7
08/05/2019 08:50:15 45.57 45.7 45.74 49.7 49.4 50 54.43 54.79 54.98 55.7 55.4 55.7
08/05/2019 08:50:16 45.16 45.47 45.74 49.7 49.4 50 54.5 54.56 54.98 55.7 55.4 55.7
08/05/2019 08:50:17 44.75 45.25 45.74 49.7 49.4 50 54.09 54.53 54.98 55.7 55.4 55.7
08/05/2019 08:50:18 45.49 45.36 45.74 49.7 49.4 50 54.71 54.75 54.98 55.7 55.4 55.7
08/05/2019 08:50:19 45.05 45.45 45.74 49.7 49.4 50 54.16 54.61 54.98 55.7 55.4 55.7
08/05/2019 08:50:20 45.18 45.3 45.74 49.7 49.4 50 54.14 54.61 54.98 55.7 55.4 55.7
08/05/2019 08:50:21 45.12 45.26 45.74 49.6 49.4 50 54.58 54.71 54.98 55.7 55.4 55.7
08/05/2019 08:50:22 45.08 45.21 45.74 49.6 49.4 50 54.4 54.51 54.98 55.7 55.4 55.7
08/05/2019 08:50:23 45.16 45.28 45.74 49.6 49.4 50 54.34 54.52 54.98 55.7 55.4 55.7
08/05/2019 08:50:24 45.13 45.2 45.74 49.6 49.4 50 54.73 54.76 54.98 55.7 55.4 55.7
08/05/2019 08:50:25 45.37 45.57 45.74 49.6 49.4 50 54.33 54.94 54.98 55.6 55.4 55.7
08/05/2019 08:50:26 45.16 45.3 45.74 49.6 49.4 50 54.94 54.91 54.98 55.6 55.4 55.7
08/05/2019 08:50:27 45.09 45.33 45.74 49.5 49.4 50 54.96 55.11 55.11 55.6 55.4 55.7
08/05/2019 08:50:28 44.92 45.23 45.74 49.5 49.4 50 54.18 54.87 55.11 55.6 55.4 55.7
08/05/2019 08:50:29 45.08 45.16 45.74 49.5 49.4 50 55.23 54.94 55.11 55.6 55.4 55.7
08/05/2019 08:50:30 45.04 45.17 45.74 49.5 49.4 50 54.49 55.17 55.17 55.6 55.4 55.7
08/05/2019 08:50:31 45.54 45.55 45.74 49.5 49.4 50 55.21 55.14 55.17 55.6 55.4 55.7
08/05/2019 08:50:32 45.15 45.39 45.74 49.5 49.4 50 54.33 55.22 55.22 55.6 55.4 55.7
08/05/2019 08:50:33 45 45.33 45.74 49.5 49.4 50 54.53 54.68 55.22 55.6 55.4 55.7
08/05/2019 08:50:34 45.39 45.33 45.74 49.4 49.4 50 54.2 54.57 55.22 55.6 55.4 55.7
08/05/2019 08:50:35 45.17 45.26 45.74 49.4 49.4 50 53.43 54.35 55.22 55.6 55.4 55.7
08/05/2019 08:50:36 45.4 45.51 45.74 49.4 49.4 50 54.93 54.7 55.22 55.6 55.4 55.7
08/05/2019 08:50:37 45.34 45.46 45.74 49.4 49.4 50 54.54 54.67 55.22 55.6 55.4 55.7
08/05/2019 08:50:38 44.93 45.37 45.74 49.4 49.4 50 54.34 54.6 55.22 55.6 55.4 55.7
08/05/2019 08:50:39 45.64 45.47 45.74 49.4 49.4 50 54.7 54.78 55.22 55.6 55.4 55.7
08/05/2019 08:50:40 45.09 45.49 45.74 49.4 49.4 50 54.45 54.64 55.22 55.5 55.4 55.7
08/05/2019 08:50:41 45.5 45.46 45.74 49.3 49.4 50 54.23 54.7 55.22 55.5 55.4 55.7
08/05/2019 08:50:42 45.95 45.88 45.88 49.3 49.4 50 54.37 54.5 55.22 55.5 55.4 55.7
08/05/2019 08:50:43 45.79 46.05 46.05 49.3 49.4 50 55.22 55.12 55.22 55.5 55.4 55.7
08/05/2019 08:50:44 45.83 45.92 46.05 49.3 49.4 50 54.91 55.11 55.22 55.5 55.4 55.7
08/05/2019 08:50:45 46.41 46.24 46.24 49.3 49.4 50 54.54 55.25 55.25 55.5 55.4 55.7
08/05/2019 08:50:46 45.89 46.24 46.24 49.3 49.4 50 53.99 54.66 55.25 55.5 55.4 55.7
08/05/2019 08:50:47 46.16 46.15 46.24 49.3 49.4 50 54.48 54.5 55.25 55.5 55.4 55.7
08/05/2019 08:50:48 45.84 46.11 46.24 49.2 49.4 50 54.44 54.58 55.25 55.5 55.4 55.7
08/05/2019 08:50:49 46.22 46.35 46.35 49.2 49.4 50 54.52 54.8 55.25 55.5 55.4 55.7
08/05/2019 08:50:50 45.64 46.04 46.35 49.2 49.4 50 53.81 54.54 55.25 55.5 55.4 55.7
08/05/2019 08:50:51 45.98 46.1 46.35 49.2 49.4 50 53.91 54.18 55.25 55.5 55.4 55.7
08/05/2019 08:50:52 45.51 45.89 46.35 49.2 49.4 50 53.82 54.05 55.25 55.5 55.4 55.7
08/05/2019 08:50:53 45.53 45.65 46.35 49.2 49.4 50 54.84 54.58 55.25 55.5 55.4 55.7
08/05/2019 08:50:54 46.23 46.03 46.35 49.2 49.4 50 55.2 55.06 55.25 55.5 55.4 55.7
08/05/2019 08:50:55 46.05 46.31 46.35 49.2 49.4 50 54.66 55.18 55.25 55.5 55.4 55.7
08/05/2019 08:50:56 46.43 46.32 46.35 49.1 49.4 50 53.88 54.78 55.25 55.5 55.4 55.7
08/05/2019 08:50:57 46.48 46.66 46.66 49.1 49.4 50 54.69 54.63 55.25 55.4 55.4 55.7
08/05/2019 08:50:58 46.58 46.59 46.66 49.1 49.4 50 54.2 54.69 55.25 55.4 55.4 55.7
08/05/2019 08:50:59 46.72 46.71 46.71 49.1 49.4 50 55.42 55.08 55.25 55.4 55.4 55.7
08/05/2019 08:51:00 46.9 46.87 46.87 49.1 49.4 50 55.07 55.21 55.25 55.4 55.4 55.7
08/05/2019 08:51:01 47.29 47.23 47.23 49.1 49.4 50 55.08 55.21 55.25 55.4 55.4 55.7
08/05/2019 08:51:02 46.92 47.21 47.23 49.1 49.4 50 55.82 55.63 55.63 55.4 55.4 55.7
08/05/2019 08:51:03 47.05 47.11 47.23 49.1 49.4 50 55.37 55.62 55.63 55.4 55.4 55.7
08/05/2019 08:51:04 46.63 47.1 47.23 49.1 49.4 50 55.28 55.53 55.63 55.4 55.4 55.7
08/05/2019 08:51:05 47.04 47.03 47.23 49 49.4 50 55.26 55.47 55.63 55.4 55.4 55.7
08/05/2019 08:51:06 46.9 46.98 47.23 49 49.4 50 55.88 55.93 55.93 55.4 55.4 55.7
08/05/2019 08:51:07 47.33 47.22 47.23 49 49.4 50 55.41 55.64 55.93 55.4 55.4 55.7
08/05/2019 08:51:08 47.18 47.31 47.31 49 49.4 50 55.92 55.91 55.93 55.4 55.4 55.7
08/05/2019 08:51:09 46.76 47.22 47.31 49 49.4 50 55.29 55.93 55.93 55.4 55.4 55.7
08/05/2019 08:51:10 46.95 47.02 47.31 49 49.4 50 55.24 55.5 55.93 55.4 55.4 55.7
08/05/2019 08:51:11 46.87 47.06 47.31 49 49.4 50 54.94 55.39 55.93 55.4 55.4 55.7
08/05/2019 08:51:12 46.72 47.11 47.31 49 49.4 50 54.97 55.21 55.93 55.4 55.4 55.7
08/05/2019 08:51:13 47.05 46.99 47.31 48.9 49.4 50 54.71 55.27 55.93 55.4 55.5 55.7
08/05/2019 08:51:14 47.05 47.09 47.31 48.9 49.4 50 54.6 54.76 55.93 55.4 55.5 55.7
08/05/2019 08:51:15 46.96 47.04 47.31 48.9 49.4 50 54.97 54.99 55.93 55.4 55.5 55.7
08/05/2019 08:51:16 47.22 47.23 47.31 48.9 49.4 50 54.9 55.19 55.93 55.4 55.5 55.7
08/05/2019 08:51:17 46.98 47.18 47.31 48.9 49.4 50 54.76 54.95 55.93 55.4 55.5 55.7
08/05/2019 08:51:18 46.98 47.09 47.31 48.9 49.4 50 55.2 55.2 55.93 55.4 55.5 55.7
08/05/2019 08:51:19 46.54 47.01 47.31 48.9 49.4 50 56.32 56.04 56.04 55.4 55.5 55.7
08/05/2019 08:51:20 45.98 46.69 47.31 48.9 49.4 50 55.2 56.08 56.08 55.4 55.5 55.7
08/05/2019 08:51:21 45.94 46.49 47.31 48.9 49.4 50 57.35 56.91 56.91 55.4 55.5 55.7
08/05/2019 08:51:22 46.04 46.2 47.31 48.8 49.4 50 56.07 56.46 56.91 55.4 55.5 55.7
08/05/2019 08:51:23 46.95 46.77 47.31 48.8 49.4 50 55.27 56.26 56.91 55.4 55.5 55.7
08/05/2019 08:51:24 48.07 47.65 47.65 48.8 49.4 50 56.59 56.36 56.91 55.4 55.5 55.7
08/05/2019 08:51:25 48.38 48.36 48.36 48.8 49.4 50 55.46 56.33 56.91 55.4 55.5 55.7
08/05/2019 08:51:26 50.64 49.85 49.85 48.8 49.4 50 55.58 55.85 56.91 55.4 55.5 55.7
08/05/2019 08:51:27 49.86 50.22 50.22 48.8 49.4 50 54.82 55.73 56.91 55.4 55.5 55.7
08/05/2019 08:51:28 48.65 50.02 50.22 48.8 49.4 50 54.61 55.14 56.91 55.4 55.5 55.7
08/05/2019 08:51:29 49.01 49.3 50.22 48.8 49.4 50 54.34 54.84 56.91 55.4 55.5 55.7
08/05/2019 08:51:30 49.79 49.89 50.22 48.8 49.4 50 54.82 54.89 56.91 55.4 55.5 55.7
08/05/2019 08:51:31 49.16 50.13 50.22 48.8 49.4 50 54.93 55.12 56.91 55.4 55.5 55.7
08/05/2019 08:51:32 47.64 49.21 50.22 48.8 49.4 50 53.71 54.81 56.91 55.4 55.5 55.7
08/05/2019 08:51:33 47.31 48.35 50.22 48.8 49.4 50 54.59 54.46 56.91 55.4 55.5 55.7
08/05/2019 08:51:34 47.53 47.8 50.22 48.8 49.4 50 54.45 54.6 56.91 55.3 55.5 55.7
08/05/2019 08:51:35 47.74 48.21 50.22 48.8 49.4 50 54.53 54.84 56.91 55.3 55.5 55.7
08/05/2019 08:51:36 46.68 47.64 50.22 48.7 49.4 50 54.32 54.55 56.91 55.3 55.5 55.7
08/05/2019 08:51:37 46.94 47.2 50.22 48.7 49.4 50 54.65 54.86 56.91 55.3 55.5 55.7
08/05/2019 08:51:38 47.49 47.35 50.22 48.7 49.4 50 54.99 54.98 56.91 55.3 55.5 55.7
08/05/2019 08:51:39 47.71 47.62 50.22 48.7 49.4 50 54.54 54.94 56.91 55.3 55.5 55.7
08/05/2019 08:51:40 47.5 47.59 50.22 48.7 49.4 50 55.02 55.07 56.91 55.3 55.5 55.7
08/05/2019 08:51:41 47.67 47.7 50.22 48.7 49.4 50 54.57 55.02 56.91 55.3 55.5 55.7
08/05/2019 08:51:42 47.53 47.74 50.22 48.7 49.4 50 54.4 54.75 56.91 55.3 55.5 55.7
08/05/2019 08:51:43 47.53 47.62 50.22 48.7 49.5 50 54.61 54.69 56.91 55.3 55.5 55.7
08/05/2019 08:51:44 47.76 47.82 50.22 48.6 49.5 50 54.58 54.74 56.91 55.3 55.5 55.7
08/05/2019 08:51:45 47.59 47.81 50.22 48.6 49.5 50 54.07 54.67 56.91 55.3 55.5 55.7
08/05/2019 08:51:46 48.04 47.96 50.22 48.6 49.5 50 54.51 54.5 56.91 55.3 55.5 55.7
08/05/2019 08:51:47 48.22 48.15 50.22 48.6 49.5 50 54.5 54.64 56.91 55.3 55.5 55.7
08/05/2019 08:51:48 47.74 48.15 50.22 48.6 49.5 50 54.43 54.58 56.91 55.3 55.5 55.7
08/05/2019 08:51:49 47.69 47.9 50.22 48.6 49.5 50 55.21 55.03 56.91 55.3 55.5 55.7
08/05/2019 08:51:50 48.34 48.19 50.22 48.6 49.5 50 54.37 54.93 56.91 55.3 55.5 55.7
08/05/2019 08:51:51 47.66 48.18 50.22 48.6 49.5 50 54.47 54.62 56.46 55.3 55.5 55.7
08/05/2019 08:51:52 47.91 48.01 50.22 48.6 49.5 50 54.16 54.59 56.36 55.2 55.5 55.7
08/05/2019 08:51:53 47.85 48.09 50.22 48.6 49.5 50 53.76 54.36 56.36 55.2 55.5 55.7
08/05/2019 08:51:54 47.16 47.83 50.22 48.6 49.5 50 54.28 54.2 56.33 55.2 55.5 55.7
08/05/2019 08:51:55 47.69 47.72 50.22 48.5 49.5 50 54.38 54.4 55.85 55.2 55.5 55.7
08/05/2019 08:51:56 47.12 47.73 50.22 48.5 49.5 50 54.16 54.46 55.73 55.2 55.5 55.7
08/05/2019 08:51:57 47.33 47.62 50.13 48.5 49.5 50 53.55 54.27 55.14 55.2 55.5 55.7
08/05/2019 08:51:58 47.14 47.27 50.13 48.5 49.5 50 53.57 53.9 55.12 55.2 55.5 55.7
08/05/2019 08:51:59 47.29 47.37 50.13 48.5 49.5 50 53.92 53.98 55.12 55.2 55.5 55.7
08/05/2019 08:52:00 47.53 47.54 50.13 48.5 49.5 50 53.82 54.07 55.12 55.2 55.5 55.7
08/05/2019 08:52:01 47.02 47.46 49.21 48.5 49.5 50 53.43 53.98 55.07 55.2 55.5 55.7
08/05/2019 08:52:02 47.16 47.24 48.35 48.5 49.5 50 53.51 53.68 55.07 55.2 55.5 55.7
08/05/2019 08:52:03 47.13 47.37 48.21 48.4 49.5 50 53.89 53.82 55.07 55.2 55.5 55.7
08/05/2019 08:52:04 47.01 47.2 48.21 48.4 49.5 50 54.14 54.15 55.07 55.2 55.5 55.7
08/05/2019 08:52:05 47.41 47.34 48.19 48.4 49.5 50 53.66 54.06 55.07 55.1 55.5 55.7
08/05/2019 08:52:06 47.35 47.66 48.19 48.4 49.5 50 54.26 54.13 55.07 55.1 55.5 55.7
08/05/2019 08:52:07 47.11 47.33 48.19 48.4 49.5 50 54.29 54.29 55.07 55.1 55.5 55.7
08/05/2019 08:52:08 47.65 47.62 48.19 48.4 49.5 50 54.51 54.59 55.07 55.1 55.5 55.7
08/05/2019 08:52:09 48.03 47.87 48.19 48.4 49.5 50 54.45 54.75 55.07 55.1 55.5 55.7
08/05/2019 08:52:10 47.91 47.93 48.19 48.4 49.5 50 53.8 54.45 55.03 55.1 55.5 55.7
08/05/2019 08:52:11 48.04 48.03 48.19 48.4 49.5 50 54.65 54.56 55.03 55.1 55.5 55.7
08/05/2019 08:52:12 47.95 48.18 48.19 48.3 49.5 50 54.14 54.64 55.03 55.1 55.5 55.7
08/05/2019 08:52:13 48 48.11 48.19 48.3 49.5 50 54.93 54.75 55.03 55.1 55.5 55.7
08/05/2019 08:52:14 48.19 48.13 48.19 48.3 49.5 50 54.11 54.83 55.03 55.1 55.5 55.7
08/05/2019 08:52:15 48.31 48.41 48.41 48.3 49.5 50 54.54 54.57 55.03 55.1 55.5 55.7
08/05/2019 08:52:16 47.88 48.17 48.41 48.3 49.5 50 54.76 54.74 55.03 55.1 55.5 55.7
08/05/2019 08:52:17 47.79 48.05 48.41 48.3 49.5 50 54.91 54.9 55.03 55.1 55.5 55.7
08/05/2019 08:52:18 48.19 48.16 48.41 48.3 49.5 50 54.56 54.93 55.03 55.1 55.5 55.7
08/05/2019 08:52:19 47.64 48.08 48.41 48.3 49.5 50 55.07 55.01 55.01 55.1 55.5 55.7
08/05/2019 08:52:20 48.4 48.24 48.41 48.3 49.5 50 54.16 54.98 55.01 55.1 55.5 55.7
08/05/2019 08:52:21 48.35 48.35 48.41 48.3 49.5 50 54.48 54.61 55.01 55.1 55.5 55.7
08/05/2019 08:52:22 47.96 48.31 48.41 48.2 49.5 50 55.61 55.45 55.45 55.1 55.5 55.7
08/05/2019 08:52:23 47.75 48.27 48.41 48.2 49.5 50 54.44 55.21 55.45 55.1 55.5 55.7
08/05/2019 08:52:24 47.05 47.8 48.41 48.2 49.5 50 54.79 54.88 55.45 55 55.5 55.7
08/05/2019 08:52:25 47.08 47.41 48.41 48.2 49.5 50 54.19 54.8 55.45 55 55.5 55.7
08/05/2019 08:52:26 47.38 47.36 48.41 48.2 49.5 50 54.45 54.59 55.45 55 55.5 55.7
08/05/2019 08:52:27 46.74 47.34 48.41 48.2 49.5 50 54.08 54.64 55.45 55 55.5 55.7
08/05/2019 08:52:28 46.75 47.05 48.41 48.2 49.5 50 53.53 54.3 55.45 55 55.5 55.7
08/05/2019 08:52:29 46.65 46.86 48.41 48.2 49.5 50 54.75 54.57 55.45 55 55.5 55.7
08/05/2019 08:52:30 47.3 47.17 48.41 48.1 49.5 50 53.85 54.41 55.45 55 55.5 55.7
08/05/2019 08:52:31 46.73 47.2 48.41 48.1 49.5 50 54.2 54.32 55.45 55 55.5 55.7
08/05/2019 08:52:32 47.52 47.42 48.41 48.1 49.5 50 54 54.31 55.45 55 55.5 55.7
08/05/2019 08:52:33 47.33 47.53 48.41 48.1 49.5 50 53.68 54.25 55.45 55 55.5 55.7
08/05/2019 08:52:34 47.34 47.44 48.41 48.1 49.5 50 53.97 54.17 55.45 55 55.5 55.7
08/05/2019 08:52:35 47.08 47.36 48.41 48.1 49.5 50 54.55 54.37 55.45 55 55.5 55.7
08/05/2019 08:52:36 47.85 47.64 48.41 48.1 49.5 50 54.18 54.47 55.45 55 55.5 55.7
08/05/2019 08:52:37 47.77 47.8 48.41 48.1 49.5 50 54.54 54.62 55.45 55 55.5 55.7
08/05/2019 08:52:38 48.27 48.07 48.41 48.1 49.5 50 54.97 54.87 55.45 55 55.5 55.7
08/05/2019 08:52:39 48.35 48.3 48.41 48 49.5 50 54.55 54.74 55.45 55 55.5 55.7
08/05/2019 08:52:40 48.02 48.3 48.41 48 49.5 50 54.05 54.7 55.45 54.9 55.5 55.7
08/05/2019 08:52:41 47.82 48.15 48.41 48 49.5 50 53.92 54.27 55.45 54.9 55.5 55.7
08/05/2019 08:52:42 47.86 47.99 48.41 48 49.5 50 54.26 54.24 55.45 54.9 55.5 55.7
08/05/2019 08:52:43 48.24 48.21 48.41 48 49.5 50 54.52 54.53 55.45 54.9 55.5 55.7
08/05/2019 08:52:44 47.67 48.13 48.41 48 49.5 50 54.02 54.48 55.45 54.9 55.5 55.7
08/05/2019 08:52:45 48.08 48.1 48.35 48 49.5 49.9 54.32 54.46 55.45 54.9 55.5 55.7
08/05/2019 08:52:46 48.11 48.1 48.35 48 49.5 49.9 54.33 54.57 55.45 54.9 55.5 55.7
08/05/2019 08:52:47 47.86 48.21 48.35 47.9 49.5 49.9 54.67 54.67 55.45 54.9 55.5 55.7
08/05/2019 08:52:48 48.04 48.04 48.35 47.9 49.5 49.9 54.22 54.61 55.45 54.9 55.5 55.7
08/05/2019 08:52:49 48.26 48.27 48.35 47.9 49.5 49.9 54.72 54.73 55.45 54.9 55.5 55.7
08/05/2019 08:52:50 48.57 48.44 48.44 47.9 49.5 49.9 54.05 54.52 55.45 54.9 55.5 55.7
08/05/2019 08:52:51 47.91 48.44 48.44 47.9 49.5 49.9 53.73 54.39 55.45 54.9 55.5 55.7
08/05/2019 08:52:52 47.13 48.11 48.44 47.9 49.5 49.9 53.54 54.04 55.21 54.9 55.5 55.7
08/05/2019 08:52:53 47.04 47.5 48.44 47.9 49.5 49.9 53.94 53.97 54.88 54.9 55.5 55.7
08/05/2019 08:52:54 46.78 47.19 48.44 47.8 49.5 49.9 54.11 54.1 54.87 54.9 55.5 55.7
08/05/2019 08:52:55 47.04 47.18 48.44 47.8 49.5 49.9 54.05 54.2 54.87 54.8 55.5 55.7
08/05/2019 08:52:56 47.44 47.34 48.44 47.8 49.5 49.9 53.84 54.08 54.87 54.8 55.5 55.7
08/05/2019 08:52:57 47.58 47.54 48.44 47.8 49.5 49.9 54 54.18 54.87 54.8 55.5 55.7
08/05/2019 08:52:58 46.75 47.6 48.44 47.8 49.5 49.9 53.98 54.08 54.87 54.8 55.5 55.7
08/05/2019 08:52:59 46.78 47 48.44 47.8 49.5 49.9 54.41 54.55 54.87 54.8 55.5 55.7
08/05/2019 08:53:00 47 47.05 48.44 47.8 49.5 49.9 54.42 54.47 54.87 54.8 55.5 55.7
08/05/2019 08:53:01 47.27 47.3 48.44 47.8 49.5 49.9 54.66 54.72 54.87 54.8 55.5 55.7
08/05/2019 08:53:02 47.66 47.54 48.44 47.7 49.5 49.9 54.54 54.69 54.87 54.8 55.5 55.7
08/05/2019 08:53:03 47.88 47.86 48.44 47.7 49.5 49.9 54.1 54.61 54.87 54.8 55.5 55.7
08/05/2019 08:53:04 48.08 48.13 48.44 47.7 49.5 49.9 54.77 54.72 54.87 54.8 55.5 55.7
08/05/2019 08:53:05 48.28 48.3 48.44 47.7 49.5 49.9 54.86 54.93 54.93 54.8 55.5 55.7
08/05/2019 08:53:06 49.11 48.94 48.94 47.7 49.5 49.9 55.52 55.42 55.42 54.8 55.5 55.7
08/05/2019 08:53:07 47.94 48.82 48.94 47.7 49.5 49.9 55.33 55.41 55.42 54.8 55.5 55.7
08/05/2019 08:53:08 48.1 48.34 48.94 47.7 49.5 49.9 55.53 55.72 55.72 54.8 55.5 55.7
08/05/2019 08:53:09 48.22 48.3 48.94 47.7 49.5 49.9 55.67 55.67 55.72 54.8 55.5 55.7
08/05/2019 08:53:10 48.1 48.28 48.94 47.7 49.6 49.9 56.22 56.27 56.27 54.8 55.5 55.7
08/05/2019 08:53:11 47.8 48.23 48.94 47.6 49.6 49.9 55.51 56.08 56.27 54.8 55.5 55.7
08/05/2019 08:53:12 48.32 48.18 48.94 47.6 49.6 49.9 55.24 55.77 56.27 54.8 55.5 55.7
08/05/2019 08:53:13 48.12 48.24 48.94 47.6 49.6 49.9 56.28 56.37 56.37 54.8 55.5 55.7
08/05/2019 08:53:14 48.26 48.35 48.94 47.6 49.6 49.9 55.38 55.81 56.37 54.8 55.5 55.7
08/05/2019 08:53:15 48.07 48.28 48.94 47.6 49.6 49.9 55.2 55.7 56.37 54.8 55.5 55.7
08/05/2019 08:53:16 48.13 48.23 48.94 47.6 49.6 49.9 54.85 55.24 56.37 54.8 55.5 55.7
08/05/2019 08:53:17 47.74 48.19 48.94 47.6 49.6 49.9 54.78 55.14 56.37 54.8 55.6 55.7
08/05/2019 08:53:18 47.5 47.85 48.94 47.6 49.6 49.9 54.66 54.84 56.37 54.8 55.6 55.7
08/05/2019 08:53:19 47.35 47.69 48.94 47.6 49.6 49.9 54.75 54.93 56.37 54.8 55.6 55.7
08/05/2019 08:53:20 47.67 47.65 48.94 47.5 49.6 49.9 54.48 54.88 56.37 54.8 55.6 55.7
08/05/2019 08:53:21 47.83 47.79 48.94 47.5 49.6 49.9 54.71 54.73 56.37 54.8 55.6 55.7
08/05/2019 08:53:22 47.43 47.77 48.94 47.5 49.6 49.9 53.98 54.67 56.37 54.8 55.6 55.7
08/05/2019 08:53:23 47.45 47.64 48.94 47.5 49.6 49.9 53.86 54.31 56.37 54.7 55.6 55.7
08/05/2019 08:53:24 47.89 47.85 48.94 47.5 49.6 49.9 54.67 54.51 56.37 54.7 55.6 55.7
08/05/2019 08:53:25 48.17 48.11 48.94 47.5 49.6 49.9 54.39 54.62 56.37 54.7 55.6 55.7
08/05/2019 08:53:26 47.59 48 48.94 47.5 49.6 49.9 55.11 55.08 56.37 54.7 55.6 55.7
08/05/2019 08:53:27 48.02 48.02 48.94 47.4 49.6 49.9 54.27 54.92 56.37 54.7 55.6 55.7
08/05/2019 08:53:28 47.14 47.94 48.94 47.4 49.6 49.9 53.69 54.5 56.37 54.7 55.6 55.6
08/05/2019 08:53:29 47.53 47.6 48.94 47.4 49.6 49.9 54.21 54.27 56.37 54.7 55.6 55.6
08/05/2019 08:53:30 48.14 48 48.94 47.4 49.6 49.9 54.45 54.48 56.37 54.7 55.6 55.6
08/05/2019 08:53:31 47.39 47.97 48.94 47.4 49.6 49.9 53.66 54.32 56.37 54.7 55.6 55.6
08/05/2019 08:53:32 47.95 47.89 48.94 47.4 49.6 49.9 54.53 54.38 56.37 54.7 55.6 55.6
08/05/2019 08:53:33 48.79 48.49 48.94 47.4 49.6 49.9 55.06 54.89 56.37 54.7 55.6 55.6
08/05/2019 08:53:34 48.36 48.55 48.94 47.4 49.6 49.9 54.17 54.85 56.37 54.7 55.6 55.6
08/05/2019 08:53:35 48.13 48.54 48.94 47.4 49.6 49.9 55.03 54.91 56.37 54.7 55.6 55.6
08/05/2019 08:53:36 48.65 48.54 48.82 47.3 49.6 49.9 54.84 55.08 56.37 54.7 55.6 55.6
08/05/2019 08:53:37 48.89 48.83 48.83 47.3 49.6 49.9 54.68 54.85 56.37 54.7 55.6 55.6
08/05/2019 08:53:38 48.51 48.78 48.83 47.3 49.6 49.9 54.22 54.83 56.37 54.7 55.6 55.6
08/05/2019 08:53:39 48.73 48.76 48.83 47.3 49.6 49.9 54.41 54.56 56.37 54.7 55.6 55.6
08/05/2019 08:53:40 48.27 48.77 48.83 47.3 49.6 49.9 54.28 54.54 56.37 54.7 55.6 55.6
08/05/2019 08:53:41 47.98 48.43 48.83 47.3 49.6 49.9 54.36 54.45 56.37 54.6 55.6 55.6
08/05/2019 08:53:42 48.61 48.52 48.83 47.3 49.6 49.9 54.11 54.44 56.37 54.6 55.6 55.6
08/05/2019 08:53:43 48.39 48.66 48.83 47.3 49.6 49.9 54.52 54.46 55.81 54.6 55.6 55.6
08/05/2019 08:53:44 47.75 48.33 48.83 47.3 49.6 49.9 54.24 54.46 55.7 54.6 55.6 55.6
08/05/2019 08:53:45 47.69 47.9 48.83 47.2 49.6 49.9 53.83 54.28 55.24 54.6 55.6 55.6
08/05/2019 08:53:46 47.73 47.81 48.83 47.2 49.6 49.9 54.37 54.39 55.14 54.6 55.6 55.6
08/05/2019 08:53:47 46.89 47.85 48.83 47.2 49.6 49.9 53.53 54.26 55.08 54.6 55.6 55.6
08/05/2019 08:53:48 47.86 47.74 48.83 47.2 49.6 49.9 54.04 54.05 55.08 54.6 55.6 55.6
08/05/2019 08:53:49 47.43 47.65 48.83 47.2 49.6 49.9 54.61 54.46 55.08 54.6 55.6 55.6
08/05/2019 08:53:50 47.79 47.81 48.83 47.2 49.6 49.9 53.72 54.37 55.08 54.6 55.6 55.6
08/05/2019 08:53:51 47.85 47.82 48.83 47.2 49.6 49.9 53.41 54 55.08 54.6 55.6 55.6
08/05/2019 08:53:52 47.55 47.83 48.83 47.1 49.6 49.9 54.38 54.28 55.08 54.6 55.6 55.6
08/05/2019 08:53:53 47.49 47.73 48.83 47.1 49.6 49.9 54.83 54.75 55.08 54.6 55.6 55.6
08/05/2019 08:53:54 47.96 47.88 48.83 47.1 49.6 49.9 54.38 54.79 55.08 54.6 55.6 55.6
08/05/2019 08:53:55 47.44 47.76 48.83 47.1 49.6 49.9 54.33 54.47 55.08 54.6 55.6 55.6
08/05/2019 08:53:56 47.75 47.75 48.83 47.1 49.6 49.9 54.64 54.64 55.08 54.5 55.6 55.6
08/05/2019 08:53:57 48.67 48.42 48.83 47.1 49.6 49.9 55.14 55.06 55.08 54.5 55.6 55.6
08/05/2019 08:53:58 48.05 48.36 48.83 47.1 49.6 49.9 54.41 55.03 55.08 54.5 55.6 55.6
08/05/2019 08:53:59 48.06 48.16 48.83 47.1 49.6 49.9 54.56 54.74 55.08 54.5 55.6 55.6
08/05/2019 08:54:00 48.2 48.26 48.83 47 49.6 49.9 54.49 54.72 55.08 54.5 55.6 55.6
08/05/2019 08:54:01 48.64 48.53 48.83 47 49.6 49.9 54.93 54.84 55.08 54.5 55.6 55.6
08/05/2019 08:54:02 49.33 49.16 49.16 47 49.6 49.8 54.71 54.84 55.08 54.5 55.6 55.6
08/05/2019 08:54:03 48.47 49.12 49.16 47 49.6 49.8 54.1 54.77 55.08 54.5 55.6 55.6
08/05/2019 08:54:04 48.52 48.8 49.16 47 49.6 49.8 54.5 54.55 55.08 54.5 55.6 55.6
08/05/2019 08:54:05 47.56 48.63 49.16 47 49.6 49.8 53.99 54.56 55.08 54.5 55.6 55.6
08/05/2019 08:54:06 47.72 48.03 49.16 47 49.6 49.8 53.91 54.34 55.06 54.5 55.6 55.6
08/05/2019 08:54:07 47.34 47.89 49.16 47 49.6 49.8 53.38 53.94 55.06 54.5 55.6 55.6
08/05/2019 08:54:08 47.44 47.5 49.16 46.9 49.6 49.8 53.62 53.73 55.06 54.5 55.6 55.6
08/05/2019 08:54:09 47.27 47.58 49.16 46.9 49.6 49.8 54.03 53.95 55.06 54.5 55.6 55.6
08/05/2019 08:54:10 47.14 47.42 49.16 46.9 49.6 49.8 53.86 54.03 55.06 54.5 55.6 55.6
08/05/2019 08:54:11 47.44 47.42 49.16 46.9 49.6 49.8 54.54 54.28 55.06 54.5 55.6 55.6
08/05/2019 08:54:12 47.68 47.62 49.16 46.9 49.6 49.8 54.2 54.39 55.06 54.5 55.6 55.6
08/05/2019 08:54:13 47.45 47.62 49.16 47 49.6 49.8 54.42 54.47 55.06 54.5 55.6 55.6
08/05/2019 08:54:14 46.59 47.53 49.16 47 49.6 49.8 54.64 54.77 55.06 54.5 55.6 55.6
08/05/2019 08:54:15 47.44 47.3 49.16 47 49.6 49.8 53.86 54.81 55.06 54.5 55.6 55.6
08/05/2019 08:54:16 47.19 47.31 49.16 47 49.6 49.8 54.51 54.49 55.06 54.5 55.6 55.6
08/05/2019 08:54:17 47.45 47.42 49.16 47 49.6 49.8 54.48 54.47 55.06 54.5 55.6 55.6
08/05/2019 08:54:18 46.93 47.39 49.16 47 49.6 49.8 54.62 54.67 55.06 54.5 55.6 55.6
08/05/2019 08:54:19 47.06 47.23 49.16 47 49.6 49.8 53.55 54.68 55.06 54.5 55.6 55.6
08/05/2019 08:54:20 47.47 47.42 49.16 47 49.6 49.8 54.14 54.25 55.06 54.5 55.6 55.6
08/05/2019 08:54:21 47.15 47.35 49.16 47 49.6 49.8 53.84 54.08 55.06 54.5 55.6 55.6
08/05/2019 08:54:22 47.19 47.4 49.16 47 49.6 49.8 54.42 54.42 55.06 54.5 55.6 55.6
08/05/2019 08:54:23 46.91 47.18 49.16 47 49.6 49.8 54.77 54.67 55.06 54.5 55.6 55.6
08/05/2019 08:54:24 46.78 47.15 49.16 47 49.6 49.8 53.61 54.53 55.06 54.5 55.6 55.6
08/05/2019 08:54:25 47.17 47.14 49.16 47 49.6 49.8 54.23 54.24 55.06 54.5 55.6 55.6
08/05/2019 08:54:26 47.32 47.41 49.16 47 49.6 49.8 54.22 54.27 55.06 54.5 55.6 55.6
08/05/2019 08:54:27 47.19 47.28 49.16 47.1 49.6 49.8 54.06 54.32 55.03 54.5 55.6 55.6
08/05/2019 08:54:28 47.14 47.25 49.16 47.1 49.6 49.8 54.58 54.48 54.84 54.5 55.6 55.6
08/05/2019 08:54:29 47.47 47.41 49.16 47.1 49.6 49.8 54.25 54.4 54.84 54.5 55.6 55.6
08/05/2019 08:54:30 46.9 47.33 49.16 47.1 49.6 49.8 54.21 54.42 54.84 54.5 55.6 55.6
08/05/2019 08:54:31 46.91 47.17 49.16 47.1 49.6 49.8 54.2 54.49 54.84 54.5 55.6 55.6
08/05/2019 08:54:32 47.11 47.29 49.12 47.1 49.6 49.8 54.18 54.48 54.81 54.5 55.6 55.6
08/05/2019 08:54:33 47.29 47.22 48.8 47.1 49.6 49.8 53.95 54.32 54.81 54.5 55.6 55.6
08/05/2019 08:54:34 47.12 47.26 48.63 47.1 49.6 49.8 54.06 54.32 54.81 54.5 55.6 55.6
08/05/2019 08:54:35 47.36 47.39 48.03 47.1 49.6 49.8 54.05 54.16 54.81 54.5 55.6 55.6
08/05/2019 08:54:36 47.21 47.47 47.89 47.1 49.6 49.8 53.65 54.13 54.81 54.5 55.6 55.6
08/05/2019 08:54:37 47.06 47.29 47.62 47.1 49.6 49.8 53.83 54 54.81 54.5 55.6 55.6
08/05/2019 08:54:38 47.04 47.34 47.62 47.1 49.6 49.8 54.17 54.14 54.81 54.5 55.6 55.6
08/05/2019 08:54:39 47.3 47.24 47.62 47.1 49.6 49.8 53.77 54.28 54.81 54.5 55.6 55.6
08/05/2019 08:54:40 47.05 47.38 47.62 47.1 49.6 49.8 53.88 54 54.81 54.5 55.6 55.6
08/05/2019 08:54:41 47.14 47.28 47.62 47.2 49.6 49.8 53.52 53.91 54.81 54.5 55.6 55.6
08/05/2019 08:54:42 47.13 47.27 47.62 47.2 49.6 49.8 54.26 54.23 54.81 54.5 55.6 55.6
08/05/2019 08:54:43 47.08 47.2 47.53 47.2 49.6 49.8 54.21 54.34 54.81 54.5 55.6 55.6
08/05/2019 08:54:44 46.86 47.16 47.47 47.2 49.6 49.8 53.3 54.24 54.81 54.5 55.6 55.6
08/05/2019 08:54:45 46.65 47.02 47.47 47.2 49.6 49.8 53.97 53.87 54.68 54.5 55.6 55.6
08/05/2019 08:54:46 47.26 47.1 47.47 47.2 49.6 49.8 53.9 54.05 54.68 54.5 55.6 55.6
08/05/2019 08:54:47 47.08 47.22 47.47 47.2 49.6 49.8 54.23 54.18 54.68 54.5 55.6 55.6
08/05/2019 08:54:48 47.46 47.4 47.47 47.2 49.6 49.8 54.13 54.23 54.68 54.5 55.6 55.6
08/05/2019 08:54:49 46.97 47.34 47.47 47.2 49.6 49.8 54.33 54.39 54.67 54.5 55.6 55.6
08/05/2019 08:54:50 47.91 47.77 47.77 47.2 49.6 49.8 54.46 54.5 54.67 54.5 55.6 55.6
08/05/2019 08:54:51 47.97 47.94 47.94 47.2 49.6 49.8 53.89 54.41 54.67 54.5 55.6 55.6
08/05/2019 08:54:52 48.25 48.22 48.22 47.2 49.6 49.8 54.54 54.49 54.67 54.5 55.6 55.6
08/05/2019 08:54:53 48.49 48.42 48.42 47.2 49.6 49.8 54.21 54.43 54.53 54.5 55.6 55.6
08/05/2019 08:54:54 48.71 48.65 48.65 47.3 49.6 49.8 54.62 54.61 54.61 54.5 55.6 55.6
08/05/2019 08:54:55 48.28 48.7 48.7 47.3 49.6 49.8 54.6 54.85 54.85 54.5 55.6 55.6
08/05/2019 08:54:56 48.33 48.38 48.7 47.3 49.6 49.8 54.32 54.49 54.85 54.5 55.6 55.6
08/05/2019 08:54:57 48.4 48.45 48.7 47.3 49.6 49.8 54.9 54.89 54.89 54.5 55.6 55.6
08/05/2019 08:54:58 48.39 48.44 48.7 47.3 49.6 49.8 54.57 54.89 54.89 54.5 55.6 55.6
08/05/2019 08:54:59 48.62 48.63 48.7 47.3 49.6 49.8 54.55 54.86 54.89 54.5 55.6 55.6
08/05/2019 08:55:00 48.13 48.51 48.7 47.3 49.6 49.8 54.36 54.7 54.89 54.5 55.6 55.6
08/05/2019 08:55:01 48.33 48.44 48.7 47.3 49.6 49.8 54.95 54.85 54.89 54.5 55.6 55.6
08/05/2019 08:55:02 48.34 48.37 48.7 47.3 49.6 49.8 54.48 54.81 54.89 54.5 55.6 55.6
08/05/2019 08:55:03 47.99 48.35 48.7 47.4 49.6 49.8 55.37 55.21 55.21 54.5 55.6 55.6
08/05/2019 08:55:04 48.25 48.25 48.7 47.4 49.6 49.8 55.41 55.45 55.45 54.5 55.6 55.6
08/05/2019 08:55:05 48.12 48.27 48.7 47.4 49.6 49.8 55.37 55.58 55.58 54.5 55.6 55.6
08/05/2019 08:55:06 48.36 48.37 48.7 47.4 49.6 49.8 54.62 55.4 55.58 54.5 55.6 55.6
08/05/2019 08:55:07 48.14 48.3 48.7 47.4 49.6 49.8 55.57 55.47 55.58 54.5 55.6 55.6
08/05/2019 08:55:08 47.85 48.25 48.7 47.4 49.6 49.8 55.35 55.85 55.85 54.5 55.6 55.6
08/05/2019 08:55:09 48.3 48.26 48.7 47.4 49.6 49.8 54.46 55.26 55.85 54.5 55.6 55.6
08/05/2019 08:55:10 48.19 48.27 48.7 47.4 49.6 49.8 55.27 55.23 55.85 54.5 55.6 55.6
08/05/2019 08:55:11 48.16 48.3 48.7 47.4 49.6 49.8 54.77 55.11 55.85 54.5 55.6 55.6
08/05/2019 08:55:12 48 48.25 48.7 47.4 49.6 49.8 54.5 55.01 55.85 54.5 55.6 55.6
08/05/2019 08:55:13 48.05 48.17 48.7 47.4 49.6 49.8 54.25 54.71 55.85 54.5 55.6 55.6
08/05/2019 08:55:14 48.11 48.3 48.7 47.5 49.6 49.8 54.63 54.59 55.85 54.5 55.6 55.6
08/05/2019 08:55:15 48.02 48.08 48.7 47.5 49.6 49.8 54.23 54.51 55.85 54.5 55.6 55.6
08/05/2019 08:55:16 48.08 48.13 48.7 47.5 49.6 49.8 54.32 54.55 55.85 54.5 55.6 55.6
08/05/2019 08:55:17 48.22 48.23 48.7 47.5 49.6 49.8 54.6 54.6 55.85 54.5 55.6 55.6
08/05/2019 08:55:18 47.8 48.21 48.7 47.5 49.6 49.8 54.32 54.63 55.85 54.5 55.6 55.6
08/05/2019 08:55:19 47.75 47.94 48.7 47.5 49.6 49.8 54.29 54.5 55.85 54.5 55.6 55.6
08/05/2019 08:55:20 48.13 48.17 48.7 47.5 49.6 49.8 55.24 54.98 55.85 54.5 55.6 55.6
08/05/2019 08:55:21 47.96 48.03 48.7 47.5 49.6 49.8 54.81 54.98 55.85 54.5 55.6 55.6
08/05/2019 08:55:22 47.88 48.08 48.7 47.5 49.6 49.8 54.12 54.95 55.85 54.5 55.6 55.6
08/05/2019 08:55:23 47.51 48.01 48.7 47.5 49.6 49.8 54.8 54.75 55.85 54.5 55.6 55.6
08/05/2019 08:55:24 47.87 47.86 48.7 47.5 49.6 49.8 54.16 54.8 55.85 54.5 55.6 55.6
08/05/2019 08:55:25 47.59 47.81 48.63 47.5 49.6 49.8 54.41 54.56 55.85 54.5 55.6 55.6
08/05/2019 08:55:26 48.11 47.98 48.63 47.5 49.6 49.7 55.18 55.06 55.85 54.5 55.6 55.6
08/05/2019 08:55:27 47.89 48.02 48.63 47.6 49.6 49.7 54.32 54.87 55.85 54.5 55.6 55.6
08/05/2019 08:55:28 47.87 48.02 48.63 47.6 49.6 49.7 53.99 54.55 55.85 54.5 55.6 55.6
08/05/2019 08:55:29 48.29 48.21 48.51 47.6 49.6 49.7 54.73 54.68 55.85 54.5 55.6 55.6
08/05/2019 08:55:30 48.04 48.25 48.44 47.6 49.6 49.7 53.9 54.57 55.85 54.5 55.6 55.6
08/05/2019 08:55:31 47.43 48.03 48.37 47.6 49.6 49.7 53.6 54.16 55.85 54.5 55.6 55.6
08/05/2019 08:55:32 48.03 48.06 48.37 47.6 49.6 49.7 54.27 54.17 55.85 54.5 55.6 55.6
08/05/2019 08:55:33 47.83 48 48.37 47.6 49.6 49.7 54.53 54.47 55.85 54.5 55.6 55.6
08/05/2019 08:55:34 48 48.02 48.37 47.6 49.6 49.7 54.2 54.46 55.85 54.5 55.6 55.6
08/05/2019 08:55:35 47.76 47.97 48.37 47.6 49.6 49.7 53.81 54.27 55.85 54.5 55.6 55.6
08/05/2019 08:55:36 48.02 48.07 48.3 47.6 49.6 49.7 54.38 54.39 55.85 54.5 55.6 55.6
08/05/2019 08:55:37 47.78 48.05 48.3 47.6 49.6 49.7 53.06 54.17 55.85 54.5 55.6 55.6
08/05/2019 08:55:38 47.81 47.9 48.3 47.6 49.6 49.7 53.86 53.85 55.26 54.5 55.6 55.6
08/05/2019 08:55:39 47.82 47.95 48.3 47.6 49.6 49.7 54.33 54.23 55.23 54.5 55.6 55.6
08/05/2019 08:55:40 47.79 47.87 48.3 47.6 49.6 49.7 54.11 54.29 55.11 54.5 55.6 55.6
08/05/2019 08:55:41 47.78 47.95 48.3 47.6 49.6 49.7 54.14 54.17 55.06 54.5 55.6 55.6
08/05/2019 08:55:42 48.02 48.03 48.3 47.7 49.6 49.7 54.12 54.31 55.06 54.5 55.6 55.6
08/05/2019 08:55:43 47.65 47.9 48.3 47.7 49.6 49.7 54.11 54.29 55.06 54.5 55.6 55.6
08/05/2019 08:55:44 48.39 48.29 48.29 47.7 49.6 49.7 54.57 54.44 55.06 54.5 55.6 55.6
08/05/2019 08:55:45 47.82 48.21 48.29 47.7 49.6 49.7 54.09 54.53 55.06 54.5 55.6 55.6
08/05/2019 08:55:46 48.1 48.13 48.29 47.7 49.6 49.7 53.92 54.23 55.06 54.5 55.6 55.6
08/05/2019 08:55:47 48.17 48.22 48.29 47.7 49.6 49.7 54.28 54.38 55.06 54.5 55.6 55.6
08/05/2019 08:55:48 47.76 48.12 48.29 47.7 49.6 49.7 54.72 54.59 55.06 54.5 55.6 55.6
08/05/2019 08:55:49 47.65 48.01 48.29 47.7 49.6 49.7 53.91 54.51 55.06 54.5 55.6 55.6
08/05/2019 08:55:50 48.07 47.99 48.29 47.7 49.6 49.7 54.34 54.38 55.06 54.5 55.6 55.6
08/05/2019 08:55:51 48.14 48.14 48.29 47.7 49.6 49.7 54.54 54.61 55.06 54.5 55.6 55.6
08/05/2019 08:55:52 48.46 48.42 48.42 47.7 49.6 49.7 54.6 54.54 55.06 54.5 55.6 55.6
08/05/2019 08:55:53 48.29 48.46 48.46 47.7 49.6 49.7 54.36 54.56 55.06 54.5 55.6 55.6
08/05/2019 08:55:54 48.04 48.34 48.46 47.7 49.6 49.7 54.4 54.55 55.06 54.5 55.6 55.6
08/05/2019 08:55:55 48.21 48.24 48.46 47.7 49.6 49.7 54.66 54.65 55.06 54.5 55.6 55.6
08/05/2019 08:55:56 48.45 48.43 48.46 47.7 49.6 49.7 55.04 54.98 54.98 54.5 55.6 55.6
08/05/2019 08:55:57 48.24 48.39 48.46 47.7 49.6 49.7 54.62 54.8 54.98 54.5 55.6 55.6
08/05/2019 08:55:58 48.38 48.43 48.46 47.8 49.6 49.7 54.91 54.94 54.98 54.5 55.6 55.6
08/05/2019 08:55:59 48.64 48.62 48.62 47.8 49.6 49.7 54.89 55.12 55.12 54.5 55.6 55.6
08/05/2019 08:56:00 48.67 48.67 48.67 47.8 49.6 49.7 55.31 55.32 55.32 54.5 55.6 55.6
08/05/2019 08:56:01 49.08 48.97 48.97 47.8 49.6 49.7 55.12 55.34 55.34 54.5 55.6 55.6
08/05/2019 08:56:02 48.88 49.01 49.01 47.8 49.6 49.7 54.65 55.28 55.34 54.5 55.6 55.6
08/05/2019 08:56:03 48.5 48.87 49.01 47.8 49.6 49.7 54.8 55.06 55.34 54.5 55.6 55.6
08/05/2019 08:56:04 48.61 48.78 49.01 47.8 49.6 49.7 55.14 55.11 55.34 54.5 55.6 55.6
08/05/2019 08:56:05 48.6 48.78 49.01 47.8 49.6 49.7 54.14 55.08 55.34 54.5 55.6 55.6
08/05/2019 08:56:06 48.82 48.78 49.01 47.8 49.6 49.7 54.54 54.67 55.34 54.5 55.6 55.6
08/05/2019 08:56:07 48.68 48.83 49.01 47.8 49.6 49.7 54.55 54.72 55.34 54.5 55.6 55.6
08/05/2019 08:56:08 48.75 48.92 49.01 47.8 49.6 49.7 55.28 55.06 55.34 54.5 55.6 55.6
08/05/2019 08:56:09 48.62 48.81 49.01 47.8 49.6 49.7 54.52 54.94 55.34 54.5 55.6 55.6
08/05/2019 08:56:10 49.05 48.94 49.01 47.8 49.6 49.7 54.62 54.74 55.34 54.5 55.6 55.6
08/05/2019 08:56:11 48.91 48.98 49.01 47.8 49.6 49.7 55.26 55.13 55.34 54.5 55.6 55.6
08/05/2019 08:56:12 48.92 49.05 49.05 47.8 49.6 49.7 54.38 54.96 55.34 54.5 55.6 55.6
08/05/2019 08:56:13 48.84 49.01 49.05 47.8 49.6 49.7 54.83 54.84 55.34 54.5 55.6 55.6
08/05/2019 08:56:14 48.85 48.92 49.05 47.9 49.6 49.7 54.86 54.9 55.34 54.5 55.6 55.6
08/05/2019 08:56:15 48.91 49.03 49.05 47.9 49.6 49.7 55.03 55.2 55.34 54.5 55.6 55.6
08/05/2019 08:56:16 49 48.99 49.05 47.9 49.6 49.7 55.04 55.04 55.34 54.5 55.6 55.6
08/05/2019 08:56:17 49.17 49.15 49.15 47.9 49.6 49.7 54.57 55.04 55.34 54.5 55.6 55.6
08/05/2019 08:56:18 49.03 49.32 49.32 47.9 49.6 49.7 54.79 54.85 55.34 54.5 55.6 55.6
08/05/2019 08:56:19 49.44 49.35 49.35 47.9 49.6 49.7 54.73 54.91 55.34 54.5 55.6 55.6
08/05/2019 08:56:20 48.7 49.27 49.35 47.9 49.6 49.7 54.84 54.91 55.34 54.5 55.6 55.6
08/05/2019 08:56:21 49 49.08 49.35 47.9 49.6 49.7 54.91 55 55.34 54.5 55.6 55.6
08/05/2019 08:56:22 49.17 49.21 49.35 47.9 49.6 49.7 54.73 54.83 55.34 54.5 55.6 55.6
08/05/2019 08:56:23 49.29 49.27 49.35 47.9 49.6 49.7 55.06 55.03 55.34 54.5 55.6 55.6
08/05/2019 08:56:24 49.21 49.42 49.42 47.9 49.6 49.7 54.75 54.97 55.34 54.5 55.6 55.6
08/05/2019 08:56:25 48.95 49.2 49.42 47.9 49.6 49.7 54.78 54.95 55.34 54.5 55.6 55.6
08/05/2019 08:56:26 49.47 49.37 49.42 47.9 49.6 49.7 54.88 54.94 55.34 54.5 55.6 55.6
08/05/2019 08:56:27 49.34 49.4 49.42 47.9 49.6 49.7 55.44 55.34 55.34 54.5 55.6 55.6
08/05/2019 08:56:28 48.79 49.41 49.42 47.9 49.6 49.7 54.96 55.29 55.34 54.5 55.6 55.6
08/05/2019 08:56:29 48.92 49.1 49.42 47.9 49.6 49.7 55.21 55.23 55.34 54.5 55.6 55.6
08/05/2019 08:56:30 49.54 49.4 49.42 47.9 49.6 49.7 54.64 55.33 55.34 54.5 55.6 55.6
08/05/2019 08:56:31 49.14 49.36 49.42 47.9 49.6 49.7 54.43 54.95 55.34 54.5 55.6 55.6
08/05/2019 08:56:32 48.99 49.25 49.42 47.9 49.6 49.7 55.17 55.02 55.34 54.5 55.6 55.6
08/05/2019 08:56:33 48.59 49.09 49.42 47.9 49.6 49.7 54.44 55.03 55.34 54.5 55.6 55.6
08/05/2019 08:56:34 49.05 49.03 49.42 47.9 49.6 49.7 54.35 54.66 55.34 54.5 55.6 55.6
08/05/2019 08:56:35 49.2 49.22 49.42 47.9 49.6 49.7 54.84 54.73 55.34 54.5 55.6 55.6
08/05/2019 08:56:36 49.08 49.21 49.42 47.9 49.6 49.7 55.31 55.16 55.34 54.5 55.6 55.6
08/05/2019 08:56:37 49.05 49.14 49.42 48 49.6 49.7 54.5 55.26 55.34 54.5 55.6 55.6
08/05/2019 08:56:38 48.66 49.08 49.42 48 49.6 49.7 54.72 54.81 55.34 54.5 55.6 55.6
08/05/2019 08:56:39 49.35 49.16 49.42 48 49.6 49.7 55.47 55.41 55.41 54.5 55.6 55.6
08/05/2019 08:56:40 48.96 49.36 49.42 48 49.6 49.7 54.44 55.23 55.41 54.5 55.6 55.6
08/05/2019 08:56:41 49.1 49.2 49.42 48 49.6 49.7 54.41 54.72 55.41 54.5 55.6 55.6
08/05/2019 08:56:42 49 49.1 49.42 48 49.6 49.7 55.2 55.1 55.41 54.5 55.6 55.6
08/05/2019 08:56:43 49.17 49.17 49.42 48 49.6 49.7 55.87 55.61 55.61 54.5 55.6 55.6
08/05/2019 08:56:44 49.57 49.57 49.57 48 49.6 49.7 54.33 55.59 55.61 54.5 55.6 55.5
08/05/2019 08:56:45 49.06 49.32 49.57 48 49.6 49.7 55.06 55.07 55.61 54.5 55.6 55.5
08/05/2019 08:56:46 49.19 49.31 49.57 48 49.6 49.7 55.42 55.28 55.61 54.5 55.6 55.5
08/05/2019 08:56:47 49.03 49.12 49.57 48 49.6 49.7 54.63 55.21 55.61 54.5 55.6 55.5
08/05/2019 08:56:48 49.04 49.27 49.57 48 49.6 49.7 54.44 54.85 55.61 54.5 55.6 55.5
08/05/2019 08:56:49 49.1 49.27 49.57 48 49.6 49.7 55 54.95 55.61 54.5 55.6 55.5
08/05/2019 08:56:50 49.55 49.47 49.57 48 49.6 49.7 55.57 55.44 55.61 54.5 55.6 55.5
08/05/2019 08:56:51 49.66 49.66 49.66 48 49.6 49.7 54.77 55.46 55.61 54.5 55.6 55.5
08/05/2019 08:56:52 49.19 49.63 49.66 48 49.6 49.7 54.22 55.04 55.61 54.5 55.6 55.5
08/05/2019 08:56:53 48.83 49.3 49.66 48 49.6 49.7 54.28 54.59 55.61 54.5 55.6 55.5
08/05/2019 08:56:54 48.67 49.13 49.66 48 49.6 49.7 54.29 54.55 55.61 54.5 55.6 55.5
08/05/2019 08:56:55 49.3 49.25 49.66 48.1 49.6 49.7 54.85 54.73 55.61 54.5 55.6 55.5
08/05/2019 08:56:56 49.18 49.48 49.66 48.1 49.6 49.7 55.17 55.03 55.61 54.5 55.6 55.5
08/05/2019 08:56:57 49.43 49.53 49.66 48.1 49.6 49.7 55.02 55.13 55.61 54.5 55.6 55.5
08/05/2019 08:56:58 49.62 49.74 49.74 48.1 49.6 49.7 55.16 55.27 55.61 54.5 55.6 55.5
08/05/2019 08:56:59 48.61 49.54 49.74 48.1 49.6 49.7 55.63 55.47 55.61 54.5 55.6 55.5
08/05/2019 08:57:00 49.48 49.41 49.74 48.1 49.6 49.7 54.95 55.46 55.61 54.5 55.6 55.5
08/05/2019 08:57:01 48.62 49.33 49.74 48.1 49.6 49.7 54.43 55.14 55.61 54.5 55.6 55.5
08/05/2019 08:57:02 49.55 49.38 49.74 48.1 49.6 49.7 55.19 55.1 55.61 54.5 55.6 55.5
08/05/2019 08:57:03 48.7 49.3 49.74 48.1 49.6 49.7 55.49 55.48 55.61 54.5 55.6 55.5
08/05/2019 08:57:04 49.36 49.47 49.74 48.1 49.6 49.7 55.1 55.37 55.61 54.5 55.6 55.5
08/05/2019 08:57:05 49.23 49.34 49.74 48.1 49.6 49.7 55.29 55.35 55.61 54.5 55.6 55.5
08/05/2019 08:57:06 49.54 49.71 49.74 48.1 49.6 49.7 55.39 55.47 55.61 54.5 55.6 55.5
08/05/2019 08:57:07 50.73 50.51 50.51 48.1 49.6 49.7 55.94 55.85 55.85 54.5 55.6 55.5
08/05/2019 08:57:08 51.26 51.22 51.22 48.2 49.6 49.7 56.64 56.5 56.5 54.6 55.6 55.5
08/05/2019 08:57:09 52.51 52.13 52.13 48.2 49.6 49.7 56.95 56.79 56.79 54.6 55.6 55.5
08/05/2019 08:57:10 51.65 52.07 52.13 48.2 49.6 49.7 56.44 56.79 56.79 54.6 55.6 55.5
08/05/2019 08:57:11 51.32 51.87 52.13 48.2 49.6 49.7 56.6 56.69 56.79 54.6 55.6 55.5
08/05/2019 08:57:12 50.79 51.53 52.13 48.2 49.6 49.7 56.15 56.59 56.79 54.6 55.6 55.5
08/05/2019 08:57:13 51.59 51.54 52.13 48.2 49.6 49.7 56.42 56.44 56.79 54.6 55.6 55.5
08/05/2019 08:57:14 51.64 51.74 52.13 48.3 49.6 49.7 56.57 56.57 56.79 54.6 55.6 55.5
08/05/2019 08:57:15 51.96 51.99 52.13 48.3 49.6 49.7 56.42 56.59 56.79 54.6 55.6 55.5
08/05/2019 08:57:16 50.94 51.88 52.13 48.3 49.6 49.7 56.44 56.62 56.79 54.6 55.6 55.5
08/05/2019 08:57:17 51.37 51.39 52.13 48.3 49.6 49.7 56.46 56.65 56.79 54.6 55.6 55.5
08/05/2019 08:57:18 51.52 51.51 52.13 48.3 49.6 49.7 56.05 56.37 56.79 54.6 55.6 55.5
08/05/2019 08:57:19 51.22 51.48 52.13 48.3 49.6 49.7 56.28 56.31 56.79 54.6 55.6 55.5
08/05/2019 08:57:20 51.45 51.48 52.13 48.4 49.6 49.7 56.68 56.58 56.79 54.6 55.6 55.5
08/05/2019 08:57:21 51.62 51.72 52.13 48.4 49.6 49.7 56.14 56.61 56.79 54.7 55.6 55.5
08/05/2019 08:57:22 51.68 51.84 52.13 48.4 49.6 49.7 56.11 56.31 56.79 54.7 55.6 55.5
08/05/2019 08:57:23 51.39 51.54 52.13 48.4 49.6 49.7 56.37 56.36 56.79 54.7 55.6 55.5
08/05/2019 08:57:24 51.13 51.53 52.13 48.4 49.6 49.7 56.34 56.5 56.79 54.7 55.6 55.5
08/05/2019 08:57:25 51.42 51.44 52.13 48.4 49.6 49.7 56.42 56.43 56.79 54.7 55.6 55.5
08/05/2019 08:57:26 51.22 51.4 52.13 48.5 49.6 49.7 56.56 56.63 56.79 54.7 55.6 55.5
08/05/2019 08:57:27 51.69 51.62 52.13 48.5 49.6 49.7 56.54 56.61 56.79 54.7 55.6 55.5
08/05/2019 08:57:28 51.35 51.78 52.13 48.5 49.6 49.7 56.45 56.76 56.79 54.7 55.6 55.5
08/05/2019 08:57:29 51.6 51.59 52.13 48.5 49.6 49.7 56.28 56.57 56.79 54.7 55.6 55.5
08/05/2019 08:57:30 51.19 51.76 52.13 48.5 49.6 49.7 56.14 56.42 56.79 54.7 55.6 55.5
08/05/2019 08:57:31 51.15 51.32 52.13 48.6 49.6 49.7 56.04 56.26 56.79 54.7 55.6 55.5
08/05/2019 08:57:32 51.49 51.6 52.13 48.6 49.6 49.7 56.45 56.41 56.79 54.7 55.6 55.5
08/05/2019 08:57:33 51.47 51.45 52.13 48.6 49.6 49.7 56.71 56.59 56.79 54.8 55.6 55.5
08/05/2019 08:57:34 51.35 51.51 52.13 48.6 49.6 49.7 56.38 56.62 56.79 54.8 55.6 55.5
08/05/2019 08:57:35 51.55 51.52 52.13 48.6 49.6 49.7 56.48 56.56 56.79 54.8 55.6 55.5
08/05/2019 08:57:36 51.18 51.63 52.13 48.6 49.6 49.7 56.31 56.47 56.79 54.8 55.6 55.5
08/05/2019 08:57:37 51.24 51.37 52.13 48.7 49.6 49.7 56.21 56.53 56.79 54.8 55.6 55.5
08/05/2019 08:57:38 51.67 51.81 52.13 48.7 49.6 49.7 56.34 56.43 56.79 54.8 55.6 55.5
08/05/2019 08:57:39 51.06 51.44 52.07 48.7 49.6 49.7 56.54 56.54 56.79 54.8 55.6 55.5
08/05/2019 08:57:40 51.52 51.57 51.99 48.7 49.6 49.7 56.31 56.49 56.76 54.8 55.6 55.5
08/05/2019 08:57:41 51.83 51.76 51.99 48.7 49.6 49.7 56.54 56.6 56.76 54.8 55.6 55.5
08/05/2019 08:57:42 51.52 51.9 51.99 48.7 49.6 49.7 56.56 56.61 56.76 54.8 55.6 55.5
08/05/2019 08:57:43 51.71 51.91 51.99 48.7 49.6 49.7 56.77 56.81 56.81 54.8 55.6 55.5
08/05/2019 08:57:44 51.33 51.79 51.99 48.8 49.6 49.7 56.63 56.99 56.99 54.8 55.6 55.5
08/05/2019 08:57:45 51.4 51.53 51.91 48.8 49.6 49.7 56.85 56.81 56.99 54.9 55.6 55.5
08/05/2019 08:57:46 51 51.31 51.91 48.8 49.6 49.7 56.26 56.77 56.99 54.9 55.6 55.5
08/05/2019 08:57:47 51.56 51.53 51.91 48.8 49.6 49.7 56.58 56.62 56.99 54.9 55.6 55.5
08/05/2019 08:57:48 50.86 51.36 51.91 48.8 49.6 49.7 56.15 56.5 56.99 54.9 55.6 55.5
08/05/2019 08:57:49 51.44 51.33 51.91 48.8 49.6 49.7 56.6 56.54 56.99 54.9 55.6 55.5
08/05/2019 08:57:50 51.17 51.38 51.91 48.8 49.6 49.7 56.52 56.64 56.99 54.9 55.6 55.5
08/05/2019 08:57:51 51.16 51.35 51.91 48.8 49.6 49.7 56.23 56.59 56.99 54.9 55.6 55.5
08/05/2019 08:57:52 51.46 51.5 51.91 48.9 49.6 49.7 56.8 56.68 56.99 54.9 55.6 55.5
08/05/2019 08:57:53 51.78 51.71 51.91 48.9 49.6 49.7 56.8 56.79 56.99 54.9 55.6 55.5
08/05/2019 08:57:54 51.26 51.64 51.91 48.9 49.6 49.7 56.45 56.77 56.99 54.9 55.6 55.5
08/05/2019 08:57:55 51.17 51.44 51.91 48.9 49.6 49.7 56.54 56.76 56.99 54.9 55.6 55.5
08/05/2019 08:57:56 51.34 51.41 51.91 48.9 49.6 49.7 56.84 56.8 56.99 55 55.6 55.6
08/05/2019 08:57:57 51.23 51.49 51.91 48.9 49.6 49.7 56.42 56.75 56.99 55 55.6 55.6
08/05/2019 08:57:58 51.86 51.81 51.91 49 49.6 49.7 56.56 56.8 56.99 55 55.6 55.6
08/05/2019 08:57:59 51.54 51.78 51.91 49 49.6 49.7 56.51 56.57 56.99 55 55.6 55.6
08/05/2019 08:58:00 51.35 51.6 51.91 49 49.6 49.7 56.49 56.64 56.99 55 55.6 55.6
08/05/2019 08:58:01 51.77 51.87 51.91 49 49.6 49.7 56.91 56.8 56.99 55 55.6 55.6
08/05/2019 08:58:02 51.53 51.61 51.91 49 49.6 49.7 56.63 56.85 56.99 55 55.6 55.6
08/05/2019 08:58:03 50.57 51.57 51.91 49 49.6 49.7 56.38 56.7 56.99 55 55.6 55.6
08/05/2019 08:58:04 50.98 51.14 51.91 49.1 49.6 49.7 56.65 56.71 56.99 55 55.6 55.6
08/05/2019 08:58:05 50.9 51.02 51.91 49.1 49.6 49.7 56.12 56.66 56.99 55 55.6 55.6
08/05/2019 08:58:06 51.27 51.25 51.91 49.1 49.6 49.7 55.96 56.32 56.99 55 55.5 55.6
08/05/2019 08:58:07 51.05 51.21 51.91 49.1 49.6 49.7 56.55 56.45 56.99 55 55.5 55.6
08/05/2019 08:58:08 50.58 51.2 51.91 49.1 49.6 49.7 56.01 56.53 56.99 55 55.5 55.6
08/05/2019 08:58:09 50.72 50.97 51.91 49.1 49.6 49.7 55.68 56.13 56.99 55 55.5 55.6
08/05/2019 08:58:10 51.01 50.99 51.91 49.1 49.5 49.7 56.67 56.42 56.99 55 55.5 55.6
08/05/2019 08:58:11 50.84 51.04 51.91 49.1 49.5 49.7 56.45 56.53 56.99 55 55.5 55.6
08/05/2019 08:58:12 50.83 51.02 51.91 49.1 49.5 49.7 56.14 56.47 56.99 55 55.5 55.6
08/05/2019 08:58:13 51.25 51.3 51.87 49.1 49.5 49.7 56.64 56.61 56.99 55 55.5 55.6
08/05/2019 08:58:14 51.1 51.13 51.87 49.2 49.5 49.7 56.51 56.62 56.85 55 55.5 55.6
08/05/2019 08:58:15 51.17 51.36 51.87 49.2 49.5 49.7 56.22 56.48 56.85 55.1 55.5 55.6
08/05/2019 08:58:16 50.08 51.24 51.87 49.2 49.5 49.7 55.96 56.32 56.85 55.1 55.5 55.6
08/05/2019 08:58:17 51.02 50.89 51.87 49.2 49.5 49.7 56.24 56.31 56.85 55.1 55.5 55.6
08/05/2019 08:58:18 50.9 51.04 51.87 49.2 49.5 49.7 56.22 56.36 56.85 55.1 55.5 55.6
08/05/2019 08:58:19 51.13 51.14 51.87 49.2 49.5 49.7 56.17 56.25 56.85 55.1 55.5 55.6
08/05/2019 08:58:20 50.77 51.22 51.87 49.2 49.5 49.7 56.19 56.38 56.85 55.1 55.5 55.6
08/05/2019 08:58:21 51.11 51.19 51.87 49.2 49.5 49.7 56.72 56.58 56.85 55.1 55.5 55.6
08/05/2019 08:58:22 50.75 51.01 51.87 49.2 49.5 49.7 55.95 56.54 56.85 55.1 55.5 55.6
08/05/2019 08:58:23 50.6 50.94 51.87 49.3 49.5 49.7 55.93 56.13 56.85 55.1 55.5 55.6
08/05/2019 08:58:24 51.11 51.05 51.87 49.3 49.5 49.7 56.7 56.51 56.85 55.1 55.5 55.6
08/05/2019 08:58:25 51.03 51.07 51.87 49.3 49.5 49.7 56.24 56.46 56.85 55.1 55.5 55.6
08/05/2019 08:58:26 50.49 51.05 51.87 49.3 49.5 49.7 56.41 56.49 56.85 55.1 55.5 55.6
08/05/2019 08:58:27 50.12 50.7 51.87 49.3 49.5 49.7 56.16 56.47 56.85 55.1 55.5 55.6
08/05/2019 08:58:28 50.67 50.57 51.87 49.3 49.5 49.7 56.12 56.31 56.85 55.1 55.5 55.6
08/05/2019 08:58:29 51.29 51.13 51.87 49.3 49.5 49.7 56.66 56.54 56.85 55.1 55.5 55.6
08/05/2019 08:58:30 51.09 51.21 51.87 49.3 49.5 49.7 56.72 56.69 56.85 55.1 55.5 55.6
08/05/2019 08:58:31 50.98 51.38 51.61 49.3 49.5 49.7 56.08 56.82 56.85 55.2 55.5 55.6
08/05/2019 08:58:32 50.68 50.9 51.57 49.3 49.5 49.7 56.07 56.3 56.82 55.2 55.5 55.6
08/05/2019 08:58:33 50.72 50.95 51.38 49.4 49.5 49.7 56.07 56.18 56.82 55.2 55.5 55.6
08/05/2019 08:58:34 50.6 50.94 51.38 49.4 49.5 49.7 56.02 56.29 56.82 55.2 55.5 55.6
08/05/2019 08:58:35 50.8 50.78 51.38 49.4 49.5 49.7 56.2 56.19 56.82 55.2 55.5 55.6
08/05/2019 08:58:36 50.45 50.76 51.38 49.4 49.5 49.7 55.76 56.13 56.82 55.2 55.5 55.6
08/05/2019 08:58:37 50.46 50.78 51.38 49.4 49.5 49.7 55.94 56.1 56.82 55.2 55.5 55.6
08/05/2019 08:58:38 51.19 51.03 51.38 49.4 49.5 49.7 56.6 56.5 56.82 55.2 55.5 55.6
08/05/2019 08:58:39 51.02 51.12 51.38 49.4 49.5 49.7 56.33 56.39 56.82 55.2 55.5 55.6
08/05/2019 08:58:40 50.9 51.13 51.38 49.4 49.5 49.7 56.11 56.41 56.82 55.2 55.5 55.6
08/05/2019 08:58:41 50.84 51.04 51.38 49.4 49.5 49.7 56.35 56.39 56.82 55.2 55.5 55.6
08/05/2019 08:58:42 51.09 51.29 51.38 49.4 49.5 49.7 55.78 56.36 56.82 55.2 55.5 55.6
08/05/2019 08:58:43 50.27 50.97 51.38 49.4 49.5 49.7 55.94 56 56.82 55.2 55.5 55.6
08/05/2019 08:58:44 51.31 51.29 51.38 49.4 49.5 49.7 56.09 56.18 56.82 55.2 55.5 55.6
08/05/2019 08:58:45 50.24 51.1 51.38 49.5 49.5 49.7 55.94 56.18 56.82 55.2 55.5 55.6
08/05/2019 08:58:46 49.88 50.67 51.38 49.5 49.5 49.7 55.72 56.1 56.82 55.2 55.5 55.6
08/05/2019 08:58:47 50.96 50.72 51.38 49.5 49.5 49.7 56.28 56.2 56.82 55.2 55.5 55.6
08/05/2019 08:58:48 51.11 51.04 51.38 49.5 49.5 49.7 56.25 56.45 56.82 55.3 55.5 55.6
08/05/2019 08:58:49 50.76 51.08 51.38 49.5 49.5 49.7 56.05 56.26 56.82 55.3 55.5 55.6
08/05/2019 08:58:50 50.84 50.9 51.38 49.5 49.5 49.7 56.09 56.12 56.82 55.3 55.5 55.6
08/05/2019 08:58:51 51.12 51.26 51.38 49.5 49.5 49.7 55.89 56.19 56.82 55.3 55.5 55.6
08/05/2019 08:58:52 51.07 51.16 51.38 49.5 49.5 49.7 56.03 56.13 56.82 55.3 55.5 55.6
08/05/2019 08:58:53 51.46 51.37 51.38 49.5 49.5 49.7 56.51 56.37 56.82 55.3 55.5 55.6
08/05/2019 08:58:54 50.92 51.44 51.44 49.6 49.5 49.7 56.3 56.49 56.82 55.3 55.5 55.6
08/05/2019 08:58:55 51.12 51.15 51.44 49.6 49.5 49.7 56.16 56.42 56.82 55.3 55.5 55.6
08/05/2019 08:58:56 51.83 51.65 51.65 49.6 49.5 49.7 56.75 56.62 56.82 55.3 55.5 55.6
08/05/2019 08:58:57 51 51.62 51.65 49.6 49.4 49.7 56.55 56.78 56.82 55.3 55.5 55.6
08/05/2019 08:58:58 51.22 51.41 51.65 49.6 49.4 49.7 56.36 56.58 56.82 55.3 55.5 55.6
08/05/2019 08:58:59 50.78 51.24 51.65 49.6 49.4 49.7 55.99 56.45 56.82 55.3 55.5 55.6
08/05/2019 08:59:00 51.13 51.19 51.65 49.6 49.4 49.7 56.55 56.41 56.82 55.3 55.5 55.6
08/05/2019 08:59:01 51.56 51.46 51.65 49.6 49.4 49.7 56.57 56.57 56.78 55.3 55.5 55.6
08/05/2019 08:59:02 50.62 51.38 51.65 49.6 49.4 49.7 56.04 56.51 56.78 55.3 55.5 55.6
08/05/2019 08:59:03 50.94 51.05 51.65 49.6 49.4 49.7 56.69 56.61 56.78 55.3 55.5 55.6
08/05/2019 08:59:04 50.72 50.97 51.65 49.6 49.4 49.7 56.55 56.66 56.78 55.4 55.5 55.6
08/05/2019 08:59:05 50.79 50.95 51.65 49.7 49.4 49.7 56.19 56.67 56.78 55.4 55.5 55.6
08/05/2019 08:59:06 51.1 51.13 51.65 49.7 49.4 49.7 56.14 56.33 56.78 55.4 55.5 55.6
08/05/2019 08:59:07 50.88 51.13 51.65 49.7 49.4 49.7 56.08 56.25 56.78 55.4 55.5 55.6
08/05/2019 08:59:08 51.13 51.11 51.65 49.7 49.4 49.7 56.59 56.47 56.78 55.4 55.5 55.6
08/05/2019 08:59:09 50.69 51.11 51.65 49.7 49.4 49.7 56.19 56.41 56.78 55.4 55.5 55.6
08/05/2019 08:59:10 50.63 50.95 51.65 49.7 49.4 49.7 55.85 56.29 56.78 55.4 55.5 55.6
08/05/2019 08:59:11 51.22 51.12 51.65 49.7 49.4 49.7 56.32 56.28 56.78 55.4 55.5 55.6
08/05/2019 08:59:12 50.32 51.15 51.65 49.7 49.4 49.7 55.65 56.28 56.78 55.4 55.5 55.6
08/05/2019 08:59:13 51.64 51.44 51.65 49.7 49.4 49.7 56.78 56.58 56.78 55.4 55.5 55.6
08/05/2019 08:59:14 51.43 51.58 51.65 49.8 49.4 49.7 56.35 56.65 56.78 55.4 55.5 55.6
08/05/2019 08:59:15 50.45 51.39 51.65 49.8 49.4 49.7 55.97 56.46 56.78 55.4 55.5 55.6
08/05/2019 08:59:16 51.2 51.15 51.65 49.8 49.4 49.7 56.64 56.51 56.78 55.4 55.5 55.6
08/05/2019 08:59:17 50.58 51.04 51.65 49.8 49.4 49.7 56.18 56.5 56.78 55.4 55.5 55.6
08/05/2019 08:59:18 50.81 50.84 51.65 49.8 49.4 49.7 55.89 56.24 56.78 55.4 55.5 55.6
08/05/2019 08:59:19 50.85 50.96 51.65 49.8 49.4 49.7 56.4 56.44 56.78 55.5 55.4 55.6
08/05/2019 08:59:20 50.78 51 51.65 49.8 49.4 49.7 56.24 56.54 56.78 55.5 55.4 55.6
08/05/2019 08:59:21 51.17 51.12 51.65 49.8 49.4 49.7 56.22 56.38 56.78 55.5 55.4 55.6
08/05/2019 08:59:22 51.14 51.22 51.65 49.8 49.4 49.7 56.34 56.43 56.78 55.5 55.4 55.6
08/05/2019 08:59:23 51.4 51.4 51.65 49.9 49.4 49.7 56.37 56.53 56.78 55.5 55.4 55.6
08/05/2019 08:59:24 51.49 51.55 51.65 49.9 49.4 49.7 56.5 56.51 56.78 55.5 55.4 55.6
08/05/2019 08:59:25 50.52 51.46 51.65 49.9 49.4 49.7 55.87 56.57 56.78 55.5 55.4 55.6
08/05/2019 08:59:26 51.09 51.13 51.62 49.9 49.4 49.7 56.6 56.47 56.78 55.5 55.4 55.6
08/05/2019 08:59:27 51.14 51.52 51.58 49.9 49.4 49.7 56.53 56.82 56.82 55.5 55.4 55.6
08/05/2019 08:59:28 50.77 50.96 51.58 49.9 49.4 49.7 56.35 56.52 56.82 55.5 55.4 55.6
08/05/2019 08:59:29 50.67 50.9 51.58 49.9 49.4 49.7 55.87 56.4 56.82 55.5 55.4 55.6
08/05/2019 08:59:30 50.97 51.09 51.58 49.9 49.4 49.7 56.91 56.61 56.82 55.5 55.4 55.6
08/05/2019 08:59:31 50.8 50.9 51.58 49.9 49.4 49.7 55.93 56.6 56.82 55.5 55.4 55.6
08/05/2019 08:59:32 50.83 50.92 51.58 50 49.4 49.7 56.76 56.61 56.82 55.5 55.4 55.6
08/05/2019 08:59:33 51.01 51.3 51.58 50 49.4 49.7 56.34 56.56 56.82 55.6 55.4 55.6
08/05/2019 08:59:34 50.53 51.03 51.58 50 49.4 49.7 56.3 56.48 56.82 55.6 55.4 55.6
08/05/2019 08:59:35 50.66 50.91 51.58 50 49.4 49.7 56.26 56.53 56.82 55.6 55.4 55.6
08/05/2019 08:59:36 50.97 50.86 51.58 50 49.4 49.7 56.54 56.52 56.82 55.6 55.4 55.6
08/05/2019 08:59:37 51.1 51.07 51.58 50 49.4 49.7 56.85 56.81 56.82 55.6 55.4 55.6
08/05/2019 08:59:38 50.49 51.03 51.58 50 49.4 49.7 56.36 56.72 56.82 55.6 55.4 55.6
08/05/2019 08:59:39 50.66 50.8 51.58 50 49.4 49.7 56.65 56.75 56.82 55.6 55.4 55.6
08/05/2019 08:59:40 50.9 50.88 51.58 50 49.4 49.7 56.96 56.89 56.89 55.6 55.4 55.6
08/05/2019 08:59:41 51.05 51.14 51.58 50 49.4 49.7 56.89 57 57 55.6 55.4 55.6
08/05/2019 08:59:42 51.37 51.42 51.58 50.1 49.4 49.7 57 57.12 57.12 55.6 55.4 55.6
08/05/2019 08:59:43 50.63 51.23 51.58 50.1 49.4 49.7 56.57 56.92 57.12 55.6 55.4 55.6
08/05/2019 08:59:44 51.2 51.11 51.55 50.1 49.4 49.7 56.37 56.83 57.12 55.6 55.4 55.6
08/05/2019 08:59:45 51.53 51.53 51.55 50.1 49.4 49.7 56.26 56.42 57.12 55.7 55.4 55.6
08/05/2019 08:59:46 51.1 51.69 51.69 50.1 49.4 49.7 56.5 56.57 57.12 55.7 55.4 55.6
08/05/2019 08:59:47 50.89 51.02 51.69 50.1 49.4 49.7 56.27 56.49 57.12 55.7 55.4 55.6
08/05/2019 08:59:48 50.8 51.06 51.69 50.1 49.4 49.7 56.43 56.44 57.12 55.7 55.4 55.6
08/05/2019 08:59:49 51.04 51.06 51.69 50.1 49.4 49.7 56.97 56.81 57.12 55.7 55.4 55.6
08/05/2019 08:59:50 51.31 51.28 51.69 50.1 49.4 49.7 56.71 56.83 57.12 55.7 55.4 55.6
08/05/2019 08:59:51 50.67 51.21 51.69 50.1 49.4 49.7 56.37 56.87 57.12 55.7 55.4 55.6
08/05/2019 08:59:52 50.56 50.95 51.69 50.2 49.4 49.7 56.42 56.57 57.12 55.7 55.4 55.6
08/05/2019 08:59:53 50.34 50.7 51.69 50.2 49.4 49.7 56.76 56.82 57.12 55.7 55.4 55.6
08/05/2019 08:59:54 50.35 50.53 51.69 50.2 49.4 49.7 56.52 56.71 57.12 55.7 55.4 55.6
08/05/2019 08:59:55 51.27 51.11 51.69 50.2 49.4 49.8 56.26 56.65 57.12 55.7 55.4 55.6
08/05/2019 08:59:56 51.4 51.28 51.69 50.2 49.4 49.8 56.52 56.52 57.12 55.7 55.4 55.6
08/05/2019 08:59:57 51.41 51.46 51.69 50.2 49.4 49.8 56.68 56.66 57.12 55.7 55.4 55.6
08/05/2019 08:59:58 51.03 51.49 51.69 50.2 49.4 49.8 56.8 56.8 57.12 55.7 55.4 55.6
08/05/2019 08:59:59 51.05 51.23 51.69 50.2 49.4 49.8 56.77 56.88 57.12 55.8 55.4 55.6
08/05/2019 09:00:00 51.49 51.42 51.69 50.2 49.4 49.8 56.94 56.95 57.12 55.8 55.4 55.6
08/05/2019 09:00:01 50.86 51.39 51.69 50.2 49.4 49.8 56.43 56.85 57.12 55.8 55.4 55.6
08/05/2019 09:00:02 50.69 51.06 51.69 50.2 49.4 49.8 56.23 56.63 57.12 55.8 55.4 55.6
08/05/2019 09:00:03 50.78 50.94 51.69 50.2 49.4 49.8 56.38 56.57 57.12 55.8 55.4 55.6
08/05/2019 09:00:04 51.21 51.19 51.69 50.2 49.4 49.8 56.77 56.64 57.12 55.8 55.4 55.6
08/05/2019 09:00:05 50.73 51.03 51.69 50.3 49.4 49.8 56.84 56.87 57.12 55.8 55.4 55.6
08/05/2019 09:00:06 51.21 51.12 51.69 50.3 49.4 49.8 56.56 56.79 57.12 55.8 55.4 55.6
08/05/2019 09:00:07 50.66 51.25 51.69 50.3 49.4 49.8 55.98 56.67 57.12 55.8 55.4 55.6
08/05/2019 09:00:08 51.15 51.11 51.69 50.3 49.4 49.8 56.32 56.36 57.12 55.8 55.4 55.6
08/05/2019 09:00:09 50.96 51.25 51.69 50.3 49.4 49.8 56.36 56.54 57.12 55.8 55.4 55.6
08/05/2019 09:00:10 50.9 51.18 51.69 50.3 49.4 49.8 56.3 56.39 57.12 55.8 55.4 55.6
08/05/2019 09:00:11 50.81 50.99 51.69 50.3 49.4 49.8 56.43 56.49 57.12 55.8 55.4 55.6
08/05/2019 09:00:12 50.81 51 51.69 50.3 49.3 49.8 56.37 56.55 56.95 55.8 55.4 55.6
08/05/2019 09:00:13 51.04 51.04 51.69 50.3 49.3 49.8 56.1 56.5 56.95 55.8 55.4 55.6
08/05/2019 09:00:14 50.81 51.08 51.69 50.3 49.3 49.8 56.53 56.5 56.95 55.8 55.4 55.6
08/05/2019 09:00:15 50.9 50.99 51.69 50.3 49.3 49.8 56.68 56.76 56.95 55.8 55.4 55.6
08/05/2019 09:00:16 50.56 50.91 51.49 50.3 49.3 49.8 56.4 56.59 56.95 55.8 55.4 55.6
08/05/2019 09:00:17 51.32 51.24 51.49 50.4 49.3 49.8 56.28 56.49 56.95 55.8 55.4 55.6
08/05/2019 09:00:18 50.67 51.18 51.49 50.4 49.3 49.8 56.16 56.59 56.95 55.9 55.4 55.6
08/05/2019 09:00:19 50.81 50.99 51.49 50.4 49.3 49.8 56.17 56.27 56.95 55.9 55.4 55.6
08/05/2019 09:00:20 50.64 51.02 51.49 50.4 49.3 49.8 56.33 56.4 56.95 55.9 55.4 55.6
08/05/2019 09:00:21 50.85 50.81 51.49 50.4 49.3 49.8 56.25 56.4 56.95 55.9 55.4 55.6
08/05/2019 09:00:22 51.33 51.17 51.49 50.4 49.3 49.8 57.1 56.88 56.95 55.9 55.4 55.6
08/05/2019 09:00:23 51.26 51.33 51.49 50.4 49.3 49.8 56.5 56.74 56.95 55.9 55.4 55.6
08/05/2019 09:00:24 51.39 51.56 51.56 50.4 49.3 49.8 57.16 56.99 56.99 55.9 55.4 55.6
08/05/2019 09:00:25 51.35 51.4 51.56 50.4 49.3 49.8 57.09 57.15 57.15 55.9 55.4 55.6
08/05/2019 09:00:26 51.71 51.65 51.65 50.4 49.3 49.8 57.34 57.35 57.35 55.9 55.4 55.6
08/05/2019 09:00:27 51.42 51.61 51.65 50.4 49.3 49.8 56.68 57.25 57.35 55.9 55.4 55.6
08/05/2019 09:00:28 51.01 51.6 51.65 50.5 49.3 49.8 57.14 57.22 57.35 55.9 55.4 55.6
08/05/2019 09:00:29 51.09 51.25 51.65 50.5 49.3 49.8 57.09 57.22 57.35 55.9 55.4 55.6
08/05/2019 09:00:30 51.2 51.33 51.65 50.5 49.3 49.8 56.8 57.1 57.35 55.9 55.4 55.6
08/05/2019 09:00:31 51.51 51.46 51.65 50.5 49.3 49.8 56.15 56.95 57.35 55.9 55.4 55.6
08/05/2019 09:00:32 50.95 51.41 51.65 50.5 49.3 49.8 55.72 56.46 57.35 56 55.4 55.6
08/05/2019 09:00:33 50.7 51.09 51.65 50.5 49.3 49.8 56.03 56.12 57.35 56 55.4 55.6
08/05/2019 09:00:34 51.36 51.23 51.65 50.5 49.3 49.8 56.49 56.35 57.35 56 55.4 55.6
08/05/2019 09:00:35 51.61 51.54 51.65 50.5 49.3 49.8 56.44 56.5 57.35 56 55.4 55.6
08/05/2019 09:00:36 51.47 51.56 51.65 50.5 49.3 49.8 56.14 56.4 57.35 56 55.4 55.6
08/05/2019 09:00:37 51.24 51.45 51.65 50.5 49.3 49.8 55.99 56.23 57.35 56 55.4 55.6
08/05/2019 09:00:38 51.15 51.43 51.65 50.5 49.3 49.8 55.86 56.21 57.35 56 55.4 55.6
08/05/2019 09:00:39 51.34 51.56 51.65 50.6 49.3 49.8 56.19 56.19 57.35 56 55.4 55.6
08/05/2019 09:00:40 51.01 51.24 51.65 50.6 49.3 49.8 56.53 56.47 57.35 56 55.4 55.6
08/05/2019 09:00:41 51.25 51.26 51.65 50.6 49.3 49.8 56.33 56.5 57.35 56 55.4 55.6
08/05/2019 09:00:42 51.19 51.31 51.65 50.6 49.3 49.8 56.32 56.42 57.35 56 55.4 55.6
08/05/2019 09:00:43 51.64 51.57 51.65 50.6 49.3 49.8 56.63 56.64 57.35 56 55.4 55.6
08/05/2019 09:00:44 51.8 51.74 51.74 50.6 49.4 49.8 56.52 56.62 57.35 56 55.4 55.6
08/05/2019 09:00:45 51.76 51.94 51.94 50.6 49.4 49.8 56.21 56.55 57.35 56 55.4 55.6
08/05/2019 09:00:46 51.95 51.92 51.94 50.6 49.4 49.8 56.74 56.62 57.35 56 55.4 55.6
08/05/2019 09:00:47 51.75 51.94 51.94 50.6 49.4 49.8 56.63 56.71 57.35 56 55.4 55.6
08/05/2019 09:00:48 51.56 51.98 51.98 50.6 49.4 49.8 56.24 56.71 57.35 56 55.4 55.6
08/05/2019 09:00:49 51.73 51.78 51.98 50.7 49.4 49.8 56.48 56.57 57.35 56.1 55.4 55.6
08/05/2019 09:00:50 51.18 51.78 51.98 50.7 49.4 49.8 56.27 56.56 57.35 56.1 55.4 55.6
08/05/2019 09:00:51 52.09 51.99 51.99 50.7 49.4 49.8 56.8 56.86 57.35 56.1 55.4 55.6
08/05/2019 09:00:52 51.45 51.87 51.99 50.7 49.4 49.8 56.83 56.9 57.35 56.1 55.4 55.6
08/05/2019 09:00:53 51.75 51.8 51.99 50.7 49.4 49.8 56.6 56.95 57.35 56.1 55.4 55.6
08/05/2019 09:00:54 51.22 51.7 51.99 50.7 49.4 49.8 55.9 56.64 57.35 56.1 55.4 55.6
08/05/2019 09:00:55 51.21 51.5 51.99 50.7 49.4 49.8 56.05 56.24 57.35 56.1 55.4 55.6
08/05/2019 09:00:56 51.89 51.88 51.99 50.7 49.4 49.8 56.94 56.73 57.25 56.1 55.4 55.6
08/05/2019 09:00:57 51.34 51.78 51.99 50.7 49.4 49.8 56.18 56.68 57.22 56.1 55.4 55.6
08/05/2019 09:00:58 51.44 51.63 51.99 50.7 49.4 49.8 56.32 56.49 57.22 56.1 55.4 55.6
08/05/2019 09:00:59 51.96 51.89 51.99 50.8 49.4 49.8 56.58 56.56 57.1 56.1 55.4 55.6
08/05/2019 09:01:00 51.59 52 52 50.8 49.4 49.8 56.25 56.54 56.95 56.1 55.4 55.6
08/05/2019 09:01:01 51.15 51.59 52 50.8 49.4 49.8 55.77 56.27 56.95 56.1 55.4 55.6
08/05/2019 09:01:02 51.71 51.86 52 50.8 49.4 49.8 56.47 56.44 56.95 56.1 55.4 55.6
08/05/2019 09:01:03 50.69 51.47 52 50.8 49.4 49.8 56.68 56.57 56.95 56.1 55.4 55.6
08/05/2019 09:01:04 51.79 51.63 52 50.8 49.4 49.8 56.12 56.54 56.95 56.1 55.4 55.6
08/05/2019 09:01:05 51.14 51.48 52 50.8 49.4 49.8 56.05 56.3 56.95 56.1 55.4 55.6
08/05/2019 09:01:06 50.84 51.27 52 50.8 49.4 49.8 56.01 56.13 56.95 56.1 55.4 55.6
08/05/2019 09:01:07 51.53 51.35 52 50.8 49.4 49.8 56.34 56.25 56.95 56.1 55.4 55.6
08/05/2019 09:01:08 51 51.45 52 50.8 49.4 49.8 56.27 56.37 56.95 56.1 55.4 55.6
08/05/2019 09:01:09 51.21 51.27 52 50.8 49.4 49.8 55.99 56.27 56.95 56.2 55.4 55.6
08/05/2019 09:01:10 50.94 51.37 52 50.8 49.4 49.8 56.38 56.46 56.95 56.2 55.4 55.6
08/05/2019 09:01:11 51.53 51.39 52 50.8 49.4 49.8 56.29 56.36 56.95 56.2 55.4 55.6
08/05/2019 09:01:12 51.83 51.67 52 50.8 49.4 49.8 56.47 56.49 56.95 56.2 55.4 55.6
08/05/2019 09:01:13 51.29 51.61 52 50.9 49.4 49.8 56.24 56.43 56.95 56.2 55.4 55.6
08/05/2019 09:01:14 51.63 51.65 52 50.9 49.4 49.8 56.53 56.49 56.95 56.2 55.4 55.6
08/05/2019 09:01:15 51.17 51.62 52 50.9 49.4 49.8 56.77 57.09 57.09 56.2 55.4 55.6
08/05/2019 09:01:16 51.42 51.44 52 50.9 49.4 49.8 56.24 56.52 57.09 56.2 55.4 55.6
08/05/2019 09:01:17 51.46 51.53 52 50.9 49.4 49.8 57.08 56.93 57.09 56.2 55.4 55.6
08/05/2019 09:01:18 52.11 52.1 52.1 50.9 49.4 49.8 57.39 57.39 57.39 56.2 55.4 55.6
08/05/2019 09:01:19 52.01 52.02 52.1 50.9 49.4 49.8 57.57 57.58 57.58 56.2 55.4 55.6
08/05/2019 09:01:20 51.96 52.16 52.16 50.9 49.4 49.8 57.35 57.54 57.58 56.2 55.4 55.6
08/05/2019 09:01:21 51.47 51.95 52.16 50.9 49.4 49.8 56.41 57.46 57.58 56.2 55.4 55.6
08/05/2019 09:01:22 51.83 51.88 52.16 50.9 49.4 49.8 56.28 56.87 57.58 56.2 55.4 55.6
08/05/2019 09:01:23 51.34 51.87 52.16 50.9 49.4 49.8 56.98 56.93 57.58 56.2 55.4 55.6
08/05/2019 09:01:24 51.77 51.88 52.16 50.9 49.4 49.8 57.93 57.76 57.76 56.2 55.4 55.6
08/05/2019 09:01:25 51.47 51.68 52.16 50.9 49.4 49.8 57.58 58.08 58.08 56.3 55.4 55.6
08/05/2019 09:01:26 51.72 51.74 52.16 51 49.4 49.8 56.62 57.52 58.08 56.3 55.4 55.6
08/05/2019 09:01:27 51.94 51.99 52.16 51 49.4 49.8 56.75 57.04 58.08 56.3 55.4 55.6
08/05/2019 09:01:28 51.86 52.17 52.17 51 49.4 49.8 56.88 57 58.08 56.3 55.4 55.6
08/05/2019 09:01:29 51.81 52.08 52.17 51 49.4 49.8 56.34 56.97 58.08 56.3 55.4 55.6
08/05/2019 09:01:30 51.26 51.82 52.17 51 49.4 49.8 55.92 56.66 58.08 56.3 55.4 55.6
08/05/2019 09:01:31 51.26 51.59 52.17 51 49.4 49.8 56.2 56.34 58.08 56.3 55.4 55.6
08/05/2019 09:01:32 50.96 51.46 52.17 51 49.4 49.8 55.95 56.33 58.08 56.3 55.4 55.6
08/05/2019 09:01:33 51.85 51.59 52.17 51 49.4 49.8 56.14 56.21 58.08 56.3 55.4 55.6
08/05/2019 09:01:34 51.17 51.52 52.17 51 49.4 49.8 56.31 56.34 58.08 56.3 55.4 55.6
08/05/2019 09:01:35 51.32 51.46 52.17 51 49.4 49.8 56.31 56.43 58.08 56.3 55.4 55.6
08/05/2019 09:01:36 51.54 51.53 52.17 51 49.4 49.8 56.02 56.28 58.08 56.3 55.4 55.6
08/05/2019 09:01:37 51.27 51.65 52.17 51 49.4 49.8 56.19 56.36 58.08 56.3 55.4 55.6
08/05/2019 09:01:38 51.67 51.62 52.17 51 49.4 49.8 56.22 56.28 58.08 56.3 55.4 55.6
08/05/2019 09:01:39 51.53 51.73 52.17 51 49.4 49.8 56.39 56.45 58.08 56.3 55.4 55.6
08/05/2019 09:01:40 51.36 51.58 52.17 51 49.4 49.8 56.37 56.45 58.08 56.3 55.4 55.6
08/05/2019 09:01:41 52.32 52.08 52.17 51.1 49.4 49.8 56.68 56.73 58.08 56.3 55.4 55.6
08/05/2019 09:01:42 51.51 52.04 52.17 51.1 49.4 49.8 56.45 56.65 58.08 56.3 55.4 55.6
08/05/2019 09:01:43 51.76 51.89 52.17 51.1 49.5 49.9 56.58 56.7 58.08 56.3 55.4 55.6
08/05/2019 09:01:44 51.97 52.03 52.17 51.1 49.5 49.9 56.25 56.5 58.08 56.3 55.4 55.6
08/05/2019 09:01:45 51.74 51.87 52.17 51.1 49.5 49.9 56.24 56.42 58.08 56.3 55.4 55.6
08/05/2019 09:01:46 51.44 52.05 52.17 51.1 49.5 49.9 56.77 56.71 58.08 56.3 55.4 55.6
08/05/2019 09:01:47 51.64 51.73 52.17 51.1 49.5 49.9 56.37 56.61 58.08 56.3 55.4 55.6
08/05/2019 09:01:48 51.45 51.72 52.17 51.1 49.5 49.9 56.26 56.61 58.08 56.3 55.4 55.6
08/05/2019 09:01:49 51.65 51.79 52.17 51.1 49.5 49.9 56.55 56.51 58.08 56.4 55.4 55.6
08/05/2019 09:01:50 51.54 51.59 52.17 51.1 49.5 49.9 56.1 56.5 58.08 56.4 55.4 55.6
08/05/2019 09:01:51 51.35 51.65 52.17 51.1 49.5 49.9 55.96 56.33 58.08 56.4 55.4 55.6
08/05/2019 09:01:52 51.47 51.63 52.17 51.1 49.5 49.9 56.18 56.31 58.08 56.4 55.4 55.6
08/05/2019 09:01:53 51.47 51.64 52.17 51.1 49.5 49.9 56.19 56.32 58.08 56.4 55.4 55.6
08/05/2019 09:01:54 51.24 51.56 52.17 51.1 49.5 49.9 56.17 56.29 58.08 56.4 55.4 55.6
08/05/2019 09:01:55 50.59 51.43 52.17 51.2 49.5 49.9 55.49 56.14 57.52 56.4 55.4 55.6
08/05/2019 09:01:56 51.46 51.46 52.17 51.2 49.5 49.9 56.73 56.48 57.04 56.4 55.4 55.6
08/05/2019 09:01:57 51.09 51.29 52.17 51.2 49.5 49.9 55.75 56.36 57 56.4 55.4 55.6
08/05/2019 09:01:58 52.1 51.83 52.08 51.2 49.5 49.9 56.41 56.33 56.97 56.4 55.4 55.6
08/05/2019 09:01:59 51.81 51.89 52.08 51.2 49.5 49.9 56.58 56.5 56.73 56.4 55.4 55.6
08/05/2019 09:02:00 51.78 52.25 52.25 51.2 49.5 49.9 55.97 56.6 56.73 56.4 55.4 55.6
08/05/2019 09:02:01 51.26 51.7 52.25 51.2 49.5 49.9 55.7 56.15 56.73 56.4 55.4 55.6
08/05/2019 09:02:02 51.3 51.47 52.25 51.2 49.5 49.9 56.12 56.07 56.73 56.4 55.4 55.6
08/05/2019 09:02:03 51.13 51.63 52.25 51.2 49.5 49.9 56.19 56.23 56.73 56.4 55.4 55.6
08/05/2019 09:02:04 51.53 51.59 52.25 51.2 49.5 49.9 56.02 56.13 56.73 56.4 55.4 55.6
08/05/2019 09:02:05 51.05 51.36 52.25 51.2 49.5 49.9 56.12 56.24 56.73 56.4 55.4 55.6
08/05/2019 09:02:06 51.43 51.47 52.25 51.2 49.5 49.9 56.59 56.53 56.73 56.4 55.4 55.6
08/05/2019 09:02:07 51.07 51.34 52.25 51.2 49.5 49.9 56.17 56.43 56.73 56.4 55.4 55.6
08/05/2019 09:02:08 51.44 51.5 52.25 51.2 49.5 49.9 56.32 56.52 56.73 56.4 55.4 55.6
08/05/2019 09:02:09 51.68 51.63 52.25 51.2 49.5 49.9 56.47 56.5 56.73 56.4 55.4 55.6
08/05/2019 09:02:10 52.62 52.36 52.36 51.2 49.5 49.9 56.85 56.75 56.75 56.4 55.4 55.6
08/05/2019 09:02:11 51.55 52.39 52.39 51.2 49.5 49.9 56.5 56.8 56.8 56.4 55.4 55.7
08/05/2019 09:02:12 51.7 52.06 52.39 51.2 49.5 49.9 56.34 56.61 56.8 56.4 55.4 55.7
08/05/2019 09:02:13 51.71 51.83 52.39 51.2 49.5 49.9 56.47 56.61 56.8 56.4 55.4 55.7
08/05/2019 09:02:14 51.79 51.92 52.39 51.2 49.5 49.9 56.79 56.77 56.8 56.4 55.4 55.7
08/05/2019 09:02:15 51.84 51.89 52.39 51.2 49.5 49.9 56.34 56.75 56.8 56.4 55.4 55.7
08/05/2019 09:02:16 51.7 51.84 52.39 51.2 49.5 49.9 56.32 56.49 56.8 56.4 55.4 55.7
08/05/2019 09:02:17 52.17 52.1 52.39 51.2 49.5 49.9 56.6 56.58 56.8 56.4 55.4 55.7
08/05/2019 09:02:18 51.62 52.05 52.39 51.2 49.5 49.9 56.1 56.63 56.8 56.4 55.4 55.6
08/05/2019 09:02:19 51.66 51.91 52.39 51.2 49.5 49.9 56.16 56.32 56.8 56.4 55.4 55.6
08/05/2019 09:02:20 51.11 51.76 52.39 51.2 49.5 49.9 56.52 56.47 56.8 56.4 55.4 55.6
08/05/2019 09:02:21 51.52 51.47 52.39 51.2 49.5 49.9 56.55 56.57 56.8 56.4 55.4 55.6
08/05/2019 09:02:22 51.54 51.63 52.39 51.2 49.5 49.9 56.31 56.66 56.8 56.4 55.4 55.6
08/05/2019 09:02:23 51.84 51.88 52.39 51.2 49.5 49.9 56.26 56.47 56.8 56.4 55.4 55.6
08/05/2019 09:02:24 51.04 51.68 52.39 51.2 49.5 49.9 56.52 56.52 56.8 56.4 55.4 55.6
08/05/2019 09:02:25 51.28 51.4 52.39 51.2 49.5 49.9 55.96 56.45 56.8 56.4 55.4 55.6
08/05/2019 09:02:26 51.12 51.35 52.39 51.2 49.5 49.9 56.02 56.14 56.8 56.4 55.4 55.6
08/05/2019 09:02:27 51.68 51.58 52.39 51.2 49.5 49.9 56.21 56.22 56.8 56.4 55.4 55.6
08/05/2019 09:02:28 51.23 51.54 52.39 51.2 49.5 49.9 55.68 56.23 56.8 56.4 55.4 55.6
08/05/2019 09:02:29 51.58 51.55 52.39 51.2 49.5 49.9 56.38 56.27 56.8 56.4 55.4 55.6
08/05/2019 09:02:30 51.57 51.71 52.39 51.2 49.5 49.9 56.3 56.41 56.8 56.4 55.4 55.6
08/05/2019 09:02:31 51.4 51.7 52.39 51.2 49.5 49.9 56.31 56.55 56.8 56.4 55.4 55.6
08/05/2019 09:02:32 51.25 51.42 52.39 51.2 49.5 49.9 56.07 56.25 56.8 56.4 55.4 55.6
08/05/2019 09:02:33 51.18 51.35 52.39 51.2 49.5 49.9 56.11 56.17 56.8 56.4 55.4 55.6
08/05/2019 09:02:34 51.75 51.65 52.39 51.2 49.5 49.9 56.27 56.33 56.8 56.4 55.4 55.6
08/05/2019 09:02:35 51.98 51.88 52.39 51.2 49.5 49.9 56.52 56.43 56.8 56.4 55.4 55.6
08/05/2019 09:02:36 52.54 52.39 52.39 51.2 49.5 49.9 56.78 56.79 56.8 56.4 55.4 55.6
08/05/2019 09:02:37 51.73 52.22 52.39 51.2 49.5 49.9 56.32 56.64 56.8 56.4 55.4 55.6
08/05/2019 09:02:38 51.76 52.11 52.39 51.2 49.6 49.9 56.22 56.49 56.8 56.4 55.4 55.6
08/05/2019 09:02:39 51.44 51.93 52.39 51.2 49.6 49.9 56.57 56.59 56.8 56.4 55.4 55.6
08/05/2019 09:02:40 51.48 51.63 52.39 51.2 49.6 49.9 56.27 56.53 56.8 56.4 55.4 55.6
08/05/2019 09:02:41 51.91 51.83 52.39 51.2 49.6 49.9 56.4 56.47 56.79 56.4 55.4 55.6
08/05/2019 09:02:42 51.43 51.75 52.39 51.2 49.6 49.9 56.01 56.35 56.79 56.4 55.4 55.6
08/05/2019 09:02:43 51.63 51.82 52.39 51.2 49.6 49.9 56.39 56.46 56.79 56.4 55.4 55.6
08/05/2019 09:02:44 51.7 51.79 52.39 51.2 49.6 49.9 56.14 56.38 56.79 56.4 55.4 55.6
08/05/2019 09:02:45 51.06 51.69 52.39 51.2 49.6 49.9 55.74 56.27 56.79 56.4 55.4 55.6
08/05/2019 09:02:46 51.47 51.51 52.39 51.2 49.6 49.9 55.76 56.18 56.79 56.4 55.4 55.6
08/05/2019 09:02:47 51.78 51.71 52.39 51.2 49.6 49.9 56.21 56.13 56.79 56.4 55.4 55.6
08/05/2019 09:02:48 51.24 51.82 52.39 51.2 49.6 49.9 56.18 56.2 56.79 56.4 55.4 55.6
08/05/2019 09:02:49 51.54 51.53 52.39 51.2 49.6 49.9 55.7 56.17 56.79 56.4 55.4 55.6
08/05/2019 09:02:50 51.26 51.65 52.39 51.2 49.6 49.9 55.65 55.92 56.79 56.4 55.4 55.6
08/05/2019 09:02:51 50.68 51.36 52.39 51.2 49.6 49.9 55.52 55.86 56.79 56.4 55.4 55.6
08/05/2019 09:02:52 50.92 51.04 52.39 51.2 49.6 49.9 55.88 55.82 56.79 56.4 55.4 55.6
08/05/2019 09:02:53 51.7 51.59 52.39 51.2 49.6 49.9 55.92 56 56.79 56.4 55.4 55.6
08/05/2019 09:02:54 51.36 51.55 52.39 51.2 49.6 49.9 55.67 55.91 56.79 56.4 55.4 55.6
08/05/2019 09:02:55 51.66 51.62 52.39 51.2 49.6 49.9 55.92 55.96 56.79 56.4 55.4 55.6
08/05/2019 09:02:56 51.14 51.62 52.39 51.2 49.6 49.9 55.68 55.96 56.79 56.4 55.4 55.6
08/05/2019 09:02:57 51.03 51.38 52.39 51.2 49.6 49.9 55.65 55.81 56.79 56.4 55.4 55.6
08/05/2019 09:02:58 50.62 51.15 52.39 51.2 49.6 49.9 55.76 55.86 56.79 56.4 55.4 55.6
08/05/2019 09:02:59 50.89 51.11 52.39 51.2 49.6 49.9 55.41 55.73 56.79 56.4 55.4 55.6
08/05/2019 09:03:00 50.94 51.13 52.39 51.2 49.6 49.9 55.76 55.76 56.79 56.4 55.4 55.6
08/05/2019 09:03:01 51.52 51.35 52.39 51.2 49.6 49.9 55.91 55.97 56.79 56.4 55.4 55.6
08/05/2019 09:03:02 51.44 51.48 52.39 51.2 49.6 49.9 55.53 55.85 56.79 56.4 55.4 55.6
08/05/2019 09:03:03 51.35 51.49 52.39 51.2 49.6 49.9 56.41 56.26 56.79 56.4 55.4 55.6
08/05/2019 09:03:04 50.81 51.42 52.39 51.2 49.6 49.9 55.71 56.21 56.79 56.3 55.4 55.6
08/05/2019 09:03:05 51.13 51.23 52.39 51.2 49.6 49.9 56.22 56.16 56.79 56.3 55.4 55.6
08/05/2019 09:03:06 51.48 51.5 52.22 51.2 49.6 49.9 56.03 56.16 56.64 56.3 55.4 55.6
08/05/2019 09:03:07 51.56 51.71 52.11 51.2 49.6 49.9 56.17 56.19 56.59 56.3 55.4 55.6
08/05/2019 09:03:08 51.71 51.74 51.93 51.2 49.6 49.9 56.11 56.28 56.59 56.3 55.4 55.6
08/05/2019 09:03:09 51.62 51.73 51.83 51.2 49.6 49.9 55.68 56.08 56.53 56.3 55.4 55.6
08/05/2019 09:03:10 52.01 51.98 51.98 51.3 49.6 49.9 56.26 56.19 56.47 56.3 55.4 55.6
08/05/2019 09:03:11 51.77 51.93 51.98 51.3 49.6 49.9 56.2 56.19 56.46 56.3 55.4 55.6
08/05/2019 09:03:12 51.17 51.94 51.98 51.3 49.6 49.9 55.65 56.2 56.46 56.3 55.4 55.6
08/05/2019 09:03:13 51.52 51.61 51.98 51.3 49.6 49.9 55.97 55.95 56.38 56.3 55.4 55.6
08/05/2019 09:03:14 51.15 51.65 51.98 51.3 49.6 49.9 55.97 56.04 56.28 56.3 55.4 55.6
08/05/2019 09:03:15 50.31 51.36 51.98 51.3 49.6 49.9 55.41 56.02 56.28 56.3 55.4 55.6
08/05/2019 09:03:16 50.37 50.86 51.98 51.3 49.6 49.9 55.46 55.7 56.28 56.3 55.4 55.6
08/05/2019 09:03:17 51.52 51.16 51.98 51.3 49.6 49.9 55.86 55.8 56.28 56.3 55.4 55.6
08/05/2019 09:03:18 51.12 51.28 51.98 51.3 49.6 49.9 55.51 55.79 56.28 56.3 55.4 55.6
08/05/2019 09:03:19 51.67 51.57 51.98 51.3 49.6 49.9 55.97 55.83 56.28 56.3 55.4 55.6
08/05/2019 09:03:20 51.14 51.65 51.98 51.3 49.6 49.9 56.14 56.14 56.28 56.3 55.4 55.6
08/05/2019 09:03:21 50.49 51.29 51.98 51.3 49.6 49.9 55.4 56.04 56.28 56.3 55.4 55.6
08/05/2019 09:03:22 50.63 50.97 51.98 51.3 49.6 49.9 55.52 55.75 56.28 56.3 55.4 55.6
08/05/2019 09:03:23 51.15 51.12 51.98 51.3 49.6 49.9 55.76 55.77 56.28 56.3 55.4 55.6
08/05/2019 09:03:24 50.87 51.02 51.98 51.3 49.6 49.9 55.76 55.8 56.28 56.3 55.4 55.6
08/05/2019 09:03:25 51.15 51.14 51.98 51.3 49.6 49.9 55.85 55.87 56.28 56.3 55.4 55.6
08/05/2019 09:03:26 51.05 51.19 51.98 51.3 49.6 49.9 55.96 56.04 56.28 56.3 55.4 55.6
08/05/2019 09:03:27 51.55 51.45 51.98 51.3 49.6 49.9 56.16 56.14 56.28 56.3 55.4 55.6
08/05/2019 09:03:28 51.59 51.72 51.98 51.3 49.6 49.9 56.14 56.25 56.28 56.3 55.4 55.6
08/05/2019 09:03:29 51.65 51.8 51.98 51.3 49.6 49.9 56.29 56.42 56.42 56.3 55.4 55.6
08/05/2019 09:03:30 52.11 51.95 51.98 51.3 49.6 49.9 56.29 56.5 56.5 56.3 55.4 55.6
08/05/2019 09:03:31 51.77 51.9 51.98 51.3 49.6 49.9 55.78 56.17 56.5 56.3 55.4 55.6
08/05/2019 09:03:32 51.04 51.89 51.98 51.3 49.6 49.9 56.22 56.18 56.5 56.3 55.4 55.6
08/05/2019 09:03:33 51.47 51.57 51.98 51.3 49.6 49.9 56.04 56.26 56.5 56.3 55.4 55.6
08/05/2019 09:03:34 51.24 51.55 51.98 51.3 49.6 49.9 55.79 56.13 56.5 56.3 55.4 55.6
08/05/2019 09:03:35 51.42 51.4 51.98 51.3 49.6 49.9 56.27 56.21 56.5 56.3 55.4 55.6
08/05/2019 09:03:36 52.1 51.9 51.98 51.3 49.6 49.9 56.35 56.35 56.5 56.3 55.4 55.6
08/05/2019 09:03:37 51.42 51.89 51.98 51.3 49.6 49.9 55.68 56.29 56.5 56.3 55.4 55.6
08/05/2019 09:03:38 51.32 51.58 51.98 51.3 49.6 49.9 56.09 56.16 56.5 56.3 55.4 55.6
08/05/2019 09:03:39 51.03 51.53 51.98 51.3 49.6 49.9 55.6 55.99 56.5 56.3 55.4 55.6
08/05/2019 09:03:40 51.39 51.45 51.95 51.3 49.6 49.9 55.57 55.82 56.5 56.3 55.4 55.6
08/05/2019 09:03:41 51.43 51.38 51.95 51.3 49.6 49.9 55.78 55.79 56.5 56.3 55.4 55.6
08/05/2019 09:03:42 50.78 51.44 51.95 51.3 49.6 49.9 55.29 55.72 56.5 56.3 55.4 55.6
08/05/2019 09:03:43 50.59 51.13 51.95 51.3 49.6 49.9 55.73 55.73 56.5 56.3 55.4 55.6
08/05/2019 09:03:44 50.91 50.97 51.95 51.3 49.6 49.9 55.81 55.88 56.5 56.3 55.4 55.6
08/05/2019 09:03:45 51.28 51.27 51.95 51.3 49.6 49.9 55.46 55.84 56.5 56.3 55.4 55.6
08/05/2019 09:03:46 51.23 51.2 51.95 51.3 49.6 49.9 55.84 55.87 56.5 56.3 55.4 55.6
08/05/2019 09:03:47 51.33 51.38 51.95 51.3 49.6 49.9 56.18 56.1 56.5 56.3 55.4 55.6
08/05/2019 09:03:48 50.84 51.18 51.95 51.3 49.6 49.9 55.56 56 56.5 56.3 55.4 55.6
08/05/2019 09:03:49 51.33 51.32 51.95 51.3 49.6 49.9 56.05 56.03 56.5 56.3 55.4 55.6
08/05/2019 09:03:50 51.18 51.33 51.95 51.3 49.6 49.9 56.18 56.19 56.5 56.3 55.4 55.7
08/05/2019 09:03:51 51.31 51.32 51.95 51.3 49.6 49.9 56.37 56.33 56.5 56.3 55.4 55.7
08/05/2019 09:03:52 51.07 51.34 51.95 51.3 49.6 49.9 56.2 56.39 56.5 56.3 55.4 55.7
08/05/2019 09:03:53 50.64 51.28 51.95 51.3 49.6 49.9 55.91 56.41 56.5 56.3 55.4 55.7
08/05/2019 09:03:54 51.06 51.12 51.95 51.3 49.6 49.9 56.83 56.68 56.68 56.3 55.4 55.7
08/05/2019 09:03:55 50.48 50.95 51.95 51.3 49.6 49.9 55.86 56.68 56.68 56.3 55.4 55.7
08/05/2019 09:03:56 50.61 50.83 51.95 51.3 49.6 49.9 55.73 56.17 56.68 56.3 55.4 55.7
08/05/2019 09:03:57 50.66 50.72 51.95 51.3 49.7 49.9 55.99 56.11 56.68 56.3 55.4 55.7
08/05/2019 09:03:58 50.68 50.86 51.95 51.3 49.7 49.9 55.84 56.03 56.68 56.3 55.4 55.7
08/05/2019 09:03:59 50.68 50.75 51.95 51.3 49.7 49.9 55.98 56.08 56.68 56.3 55.4 55.7
08/05/2019 09:04:00 51.44 51.18 51.9 51.3 49.7 49.9 56.08 56.1 56.68 56.3 55.4 55.7
08/05/2019 09:04:01 50.66 51.18 51.9 51.3 49.7 49.9 55.66 56 56.68 56.3 55.4 55.7
08/05/2019 09:04:02 51.06 51.07 51.9 51.3 49.7 49.9 55.51 55.81 56.68 56.3 55.4 55.7
08/05/2019 09:04:03 50.82 51.18 51.9 51.3 49.7 49.9 55.66 55.86 56.68 56.3 55.4 55.7
08/05/2019 09:04:04 51.2 51.19 51.9 51.3 49.7 49.9 55.91 55.89 56.68 56.3 55.4 55.7
08/05/2019 09:04:05 51.75 51.57 51.9 51.3 49.7 49.9 56.19 56.24 56.68 56.3 55.4 55.6
08/05/2019 09:04:06 51.44 51.57 51.89 51.3 49.7 49.9 56.5 56.38 56.68 56.3 55.4 55.6
08/05/2019 09:04:07 50.96 51.59 51.59 51.3 49.7 49.9 56.17 56.47 56.68 56.3 55.4 55.6
08/05/2019 09:04:08 51.09 51.29 51.59 51.3 49.7 49.9 55.83 56.25 56.68 56.3 55.4 55.6
08/05/2019 09:04:09 50.65 51.1 51.59 51.3 49.7 49.9 55.88 56.02 56.68 56.3 55.4 55.6
08/05/2019 09:04:10 51.09 51.1 51.59 51.3 49.7 49.9 56.16 56.22 56.68 56.3 55.4 55.6
08/05/2019 09:04:11 50.7 51.17 51.59 51.3 49.7 49.9 55.55 56.14 56.68 56.3 55.5 55.6
08/05/2019 09:04:12 50.49 50.78 51.59 51.3 49.7 49.9 55.96 55.95 56.68 56.3 55.5 55.6
08/05/2019 09:04:13 50.86 50.97 51.59 51.3 49.7 49.9 55.75 55.96 56.68 56.3 55.5 55.6
08/05/2019 09:04:14 50.97 50.94 51.59 51.3 49.7 49.9 56.08 56.02 56.68 56.3 55.5 55.6
08/05/2019 09:04:15 50.67 50.97 51.59 51.3 49.7 49.9 55.9 56.19 56.68 56.3 55.5 55.6
08/05/2019 09:04:16 50.39 50.84 51.59 51.3 49.7 49.9 55.76 56 56.68 56.3 55.5 55.6
08/05/2019 09:04:17 51.28 51.12 51.59 51.3 49.7 49.9 55.67 55.85 56.68 56.3 55.5 55.6
08/05/2019 09:04:18 51.08 51.3 51.59 51.3 49.7 49.9 55.52 55.89 56.68 56.3 55.5 55.6
08/05/2019 09:04:19 50.77 51.17 51.59 51.3 49.7 49.9 55.61 55.79 56.68 56.3 55.5 55.6
08/05/2019 09:04:20 51.29 51.27 51.59 51.3 49.7 49.9 55.72 55.71 56.68 56.3 55.5 55.6
08/05/2019 09:04:21 50.75 51.2 51.59 51.3 49.7 49.9 55.51 55.73 56.68 56.3 55.5 55.6
08/05/2019 09:04:22 50.57 51.01 51.59 51.3 49.7 49.9 55.26 55.59 56.68 56.3 55.5 55.6
08/05/2019 09:04:23 50.86 50.91 51.59 51.3 49.7 49.9 55.96 55.8 56.68 56.3 55.5 55.6
08/05/2019 09:04:24 50.98 51.17 51.59 51.3 49.7 49.9 56.32 56.25 56.68 56.3 55.5 55.6
08/05/2019 09:04:25 51.23 51.29 51.59 51.3 49.7 49.9 55.57 56.16 56.47 56.3 55.5 55.6
08/05/2019 09:04:26 50.99 51.2 51.59 51.3 49.7 49.9 55.6 55.86 56.47 56.3 55.5 55.6
08/05/2019 09:04:27 51 51.12 51.59 51.3 49.7 49.9 56.32 56.1 56.47 56.3 55.5 55.6
08/05/2019 09:04:28 51.07 51.22 51.59 51.3 49.8 49.9 55.82 56.19 56.47 56.3 55.5 55.6
08/05/2019 09:04:29 50.82 51.2 51.59 51.3 49.8 49.9 55.43 55.99 56.47 56.3 55.5 55.6
08/05/2019 09:04:30 50.29 50.93 51.59 51.3 49.8 49.9 55.57 55.74 56.47 56.3 55.5 55.6
08/05/2019 09:04:31 50.72 50.68 51.59 51.3 49.8 49.9 55.72 55.77 56.47 56.3 55.5 55.6
08/05/2019 09:04:32 50.92 50.95 51.59 51.3 49.8 49.9 55.72 55.87 56.47 56.2 55.5 55.6
08/05/2019 09:04:33 50.57 50.84 51.59 51.3 49.8 49.9 55.49 55.69 56.47 56.2 55.5 55.6
08/05/2019 09:04:34 50.94 50.97 51.59 51.3 49.8 49.9 55.96 55.86 56.47 56.2 55.5 55.6
08/05/2019 09:04:35 50.66 50.94 51.59 51.3 49.8 49.9 55.99 56.05 56.47 56.2 55.5 55.6
08/05/2019 09:04:36 50.52 50.79 51.59 51.3 49.8 49.9 55.66 55.95 56.47 56.2 55.5 55.6
08/05/2019 09:04:37 50.69 51.02 51.3 51.3 49.8 49.9 55.87 56.03 56.25 56.2 55.5 55.6
08/05/2019 09:04:38 51.28 51.08 51.3 51.3 49.8 49.9 56.04 55.99 56.25 56.2 55.5 55.6
08/05/2019 09:04:39 51.13 51.19 51.3 51.3 49.8 49.9 55.98 56.04 56.25 56.2 55.5 55.6
08/05/2019 09:04:40 51.02 51.13 51.3 51.3 49.8 49.9 55.48 55.94 56.25 56.2 55.5 55.6
08/05/2019 09:04:41 50.84 51.26 51.3 51.3 49.8 49.9 55.51 55.81 56.25 56.2 55.5 55.6
08/05/2019 09:04:42 50.9 51.29 51.3 51.3 49.8 49.9 55.35 55.8 56.25 56.2 55.5 55.6
08/05/2019 09:04:43 50.79 50.92 51.3 51.3 49.8 49.9 55.62 55.66 56.25 56.2 55.5 55.6
08/05/2019 09:04:44 50.78 51.14 51.3 51.3 49.8 49.9 56.05 56.02 56.25 56.2 55.5 55.6
08/05/2019 09:04:45 50.67 50.77 51.3 51.3 49.8 49.9 55.75 55.92 56.25 56.2 55.5 55.6
08/05/2019 09:04:46 51.25 51.12 51.3 51.3 49.8 49.9 55.84 55.93 56.25 56.2 55.5 55.6
08/05/2019 09:04:47 50.54 51.06 51.3 51.3 49.8 49.9 55.53 55.8 56.25 56.2 55.5 55.6
08/05/2019 09:04:48 50.69 50.83 51.29 51.3 49.8 49.9 55.91 55.87 56.25 56.2 55.5 55.6
08/05/2019 09:04:49 50.87 51.01 51.29 51.3 49.9 49.9 55.49 55.85 56.25 56.2 55.5 55.6
08/05/2019 09:04:50 50.67 50.89 51.29 51.3 49.9 49.9 55.63 55.71 56.25 56.2 55.5 55.6
08/05/2019 09:04:51 50.51 50.84 51.29 51.3 49.9 49.9 56.12 56.05 56.25 56.2 55.5 55.6
08/05/2019 09:04:52 50.98 50.91 51.29 51.3 49.9 49.9 56.3 56.29 56.29 56.2 55.5 55.6
08/05/2019 09:04:53 51.26 51.19 51.29 51.3 49.9 49.9 55.77 56.3 56.3 56.2 55.5 55.6
08/05/2019 09:04:54 50.4 51.23 51.29 51.3 49.9 49.9 55.49 56 56.3 56.2 55.5 55.6
08/05/2019 09:04:55 51.19 51.15 51.29 51.3 49.9 49.9 56.26 56.13 56.3 56.2 55.5 55.6
08/05/2019 09:04:56 50.67 51.04 51.29 51.3 49.9 49.9 55.96 56.23 56.3 56.2 55.5 55.6
08/05/2019 09:04:57 50.49 50.83 51.29 51.3 49.9 49.9 55.63 55.99 56.3 56.2 55.5 55.6
08/05/2019 09:04:58 51.21 51.05 51.29 51.3 49.9 49.9 56.08 56.01 56.3 56.2 55.5 55.6
08/05/2019 09:04:59 50.92 51.08 51.29 51.3 49.9 49.9 56.01 56.12 56.3 56.2 55.5 55.6
08/05/2019 09:05:00 50.32 51.05 51.29 51.3 49.9 49.9 55.51 56.09 56.3 56.2 55.5 55.6
08/05/2019 09:05:01 50.72 50.89 51.29 51.3 49.9 49.9 55.51 55.8 56.3 56.2 55.5 55.6
08/05/2019 09:05:02 51.05 51 51.29 51.3 49.9 49.9 55.89 55.84 56.3 56.2 55.5 55.6
08/05/2019 09:05:03 50.99 51.13 51.29 51.3 49.9 49.9 55.88 55.89 56.3 56.2 55.5 55.6
08/05/2019 09:05:04 50.61 51.02 51.29 51.3 49.9 49.9 55.63 56.02 56.3 56.2 55.5 55.6
08/05/2019 09:05:05 50.52 50.9 51.29 51.3 49.9 49.9 55.33 55.73 56.3 56.2 55.5 55.6
08/05/2019 09:05:06 50.44 50.72 51.29 51.3 49.9 49.9 55.74 55.71 56.3 56.2 55.5 55.6
08/05/2019 09:05:07 51.76 51.68 51.68 51.3 49.9 49.9 56.08 56.02 56.3 56.2 55.5 55.6
08/05/2019 09:05:08 46.65 51.48 51.68 51.3 49.9 49.9 54.65 56.08 56.3 56.2 55.5 55.6
08/05/2019 09:05:09 49.13 50 51.68 51.3 49.9 49.9 54.71 55.23 56.3 56.1 55.5 55.6
08/05/2019 09:05:10 45.96 48.85 51.68 51.3 49.9 49.9 54.31 54.88 56.3 56.1 55.5 55.6
08/05/2019 09:05:11 45.8 47.29 51.68 51.2 49.9 49.9 54.59 54.9 56.3 56.1 55.5 55.6
08/05/2019 09:05:12 45.73 46.58 51.68 51.2 49.9 49.9 54.81 54.91 56.3 56.1 55.5 55.6
08/05/2019 09:05:13 45.61 46.04 51.68 51.2 49.9 49.9 54.07 54.84 56.3 56.1 55.5 55.6
08/05/2019 09:05:14 45.85 45.9 51.68 51.2 49.9 49.9 54.14 54.38 56.3 56.1 55.5 55.6
08/05/2019 09:05:15 45.33 45.89 51.68 51.2 49.9 49.9 54.13 54.38 56.3 56.1 55.5 55.6
08/05/2019 09:05:16 45.7 45.69 51.68 51.2 49.9 49.9 54.25 54.47 56.3 56.1 55.5 55.6
08/05/2019 09:05:17 46.13 46.06 51.68 51.2 49.9 49.9 53.84 54.34 56.3 56.1 55.5 55.6
08/05/2019 09:05:18 45.71 46.1 51.68 51.2 49.9 49.9 54.53 54.33 56.3 56.1 55.5 55.6
08/05/2019 09:05:19 45.37 45.85 51.68 51.2 49.9 49.9 53.41 54.33 56.3 56.1 55.5 55.6
08/05/2019 09:05:20 45.82 45.82 51.68 51.2 49.9 49.9 53.99 54.08 56.3 56.1 55.5 55.6
08/05/2019 09:05:21 45.34 45.78 51.68 51.2 49.9 49.9 55.07 54.69 56.3 56.1 55.5 55.6
08/05/2019 09:05:22 45.4 45.63 51.68 51.1 49.9 49.9 55.37 55.34 56.3 56.1 55.5 55.6
08/05/2019 09:05:23 45.7 45.62 51.68 51.1 49.9 49.9 54.89 55.36 56.23 56.1 55.5 55.6
08/05/2019 09:05:24 45.72 45.95 51.68 51.1 49.9 49.9 54.13 55.03 56.23 56.1 55.5 55.6
08/05/2019 09:05:25 45.5 45.7 51.68 51.1 49.9 49.9 54.24 54.42 56.23 56.1 55.5 55.6
08/05/2019 09:05:26 45.75 45.68 51.68 51.1 49.9 49.9 54.84 54.78 56.12 56 55.5 55.6
08/05/2019 09:05:27 45.54 45.89 51.68 51.1 49.9 49.9 53.58 54.64 56.12 56 55.5 55.6
08/05/2019 09:05:28 45.57 45.68 51.68 51.1 49.9 49.9 54.3 54.32 56.12 56 55.5 55.6
08/05/2019 09:05:29 45.84 45.81 51.68 51.1 49.9 49.9 53.63 54.14 56.09 56 55.5 55.6
08/05/2019 09:05:30 45.39 45.95 51.68 51.1 49.9 49.9 53.87 54.03 56.08 56 55.5 55.6
08/05/2019 09:05:31 45.66 45.64 51.68 51 49.9 49.9 53.43 53.91 56.08 56 55.5 55.6
08/05/2019 09:05:32 45.33 45.64 51.68 51 49.9 49.9 54.05 54.02 56.08 56 55.5 55.6
08/05/2019 09:05:33 45.6 45.67 51.68 51 49.9 49.9 53.97 54.03 56.08 56 55.5 55.6
08/05/2019 09:05:34 44.98 45.51 51.68 51 49.9 49.9 53.73 54.09 56.08 56 55.5 55.6
08/05/2019 09:05:35 46.19 45.91 51.68 51 49.9 49.9 53.39 53.84 56.08 56 55.5 55.6
08/05/2019 09:05:36 45.65 45.96 51.68 51 49.9 49.9 53.71 53.74 56.08 56 55.5 55.6
08/05/2019 09:05:37 45.9 45.91 51.48 51 49.9 49.9 53.6 53.8 56.08 56 55.5 55.6
08/05/2019 09:05:38 45.84 45.98 50 51 49.9 49.9 53.09 53.64 55.36 56 55.5 55.6
08/05/2019 09:05:39 45.56 45.97 48.85 51 49.9 49.9 53.52 53.55 55.36 55.9 55.5 55.6
08/05/2019 09:05:40 45.12 45.71 47.29 50.9 49.9 49.9 53.61 53.75 55.36 55.9 55.5 55.6
08/05/2019 09:05:41 45.25 45.37 46.58 50.9 49.9 49.9 53.61 53.65 55.36 55.9 55.5 55.6
08/05/2019 09:05:42 45.35 45.71 46.1 50.9 49.9 49.9 53.37 53.67 55.36 55.9 55.5 55.6
08/05/2019 09:05:43 45.78 45.68 46.1 50.9 49.9 49.9 53.19 53.5 55.36 55.9 55.5 55.6
08/05/2019 09:05:44 45.39 45.75 46.1 50.9 49.9 49.9 53.29 53.68 55.36 55.9 55.5 55.6
08/05/2019 09:05:45 45.63 45.66 46.1 50.9 49.9 49.9 53.07 53.28 55.36 55.9 55.5 55.6
08/05/2019 09:05:46 45.67 45.74 46.1 50.9 49.9 49.9 53.35 53.35 55.36 55.9 55.5 55.6
08/05/2019 09:05:47 45.71 45.81 46.1 50.9 49.9 49.9 53.38 53.46 55.36 55.9 55.5 55.6
08/05/2019 09:05:48 45.45 45.68 45.98 50.8 49.9 49.9 54.39 54.21 55.36 55.9 55.5 55.6
08/05/2019 09:05:49 45.99 45.93 45.98 50.8 49.9 49.9 53.39 54.09 55.36 55.9 55.5 55.6
08/05/2019 09:05:50 45.2 45.82 45.98 50.8 49.9 49.9 53.11 53.69 55.36 55.9 55.5 55.6
08/05/2019 09:05:51 45.51 45.64 45.98 50.8 49.9 49.9 54.34 54.15 55.36 55.8 55.5 55.6
08/05/2019 09:05:52 45.63 45.6 45.98 50.8 49.9 49.9 53.34 54.14 55.36 55.8 55.5 55.6
08/05/2019 09:05:53 45.82 45.82 45.98 50.8 49.9 49.9 53.51 53.7 55.03 55.8 55.5 55.6
08/05/2019 09:05:54 45.93 46 46 50.8 49.9 49.9 53.2 53.65 54.78 55.8 55.5 55.6
08/05/2019 09:05:55 45.19 45.9 46 50.8 49.9 49.9 54.34 54.13 54.78 55.8 55.5 55.6
08/05/2019 09:05:56 45.52 45.63 46 50.7 49.9 49.9 53.42 54.13 54.64 55.8 55.5 55.6
08/05/2019 09:05:57 45.81 45.79 46 50.7 49.9 49.9 54.16 54.14 54.32 55.8 55.5 55.6
08/05/2019 09:05:58 46.08 46.05 46.05 50.7 49.9 49.9 54.8 54.64 54.64 55.8 55.5 55.6
08/05/2019 09:05:59 45.64 45.98 46.05 50.7 49.9 49.9 53.18 54.49 54.64 55.8 55.5 55.6
08/05/2019 09:06:00 45.67 45.81 46.05 50.7 49.9 49.9 53.19 53.7 54.64 55.8 55.5 55.6
08/05/2019 09:06:01 45.73 45.9 46.05 50.7 49.9 49.9 53.51 53.63 54.64 55.8 55.5 55.6
08/05/2019 09:06:02 45.82 45.98 46.05 50.7 49.9 49.9 53.32 53.65 54.64 55.8 55.5 55.6
08/05/2019 09:06:03 45.84 45.89 46.05 50.6 49.9 49.9 52.44 53.34 54.64 55.8 55.5 55.6
08/05/2019 09:06:04 45.72 45.89 46.05 50.6 49.9 49.9 53.52 53.43 54.64 55.7 55.5 55.6
08/05/2019 09:06:05 45.61 45.82 46.05 50.6 49.9 49.9 54.16 54 54.64 55.7 55.5 55.6
08/05/2019 09:06:06 45.88 45.92 46.05 50.6 49.9 49.9 52.83 53.84 54.64 55.7 55.5 55.6
08/05/2019 09:06:07 45.88 45.91 46.05 50.6 49.9 49.9 53.2 53.37 54.64 55.7 55.5 55.6
08/05/2019 09:06:08 45.7 45.91 46.05 50.6 49.9 49.9 54.42 54.02 54.64 55.7 55.5 55.6
08/05/2019 09:06:09 45.54 45.85 46.05 50.6 49.9 49.9 53.61 53.99 54.64 55.7 55.5 55.6
08/05/2019 09:06:10 45.83 45.83 46.05 50.6 49.9 49.9 53.39 53.81 54.64 55.7 55.5 55.6
08/05/2019 09:06:11 45.96 46 46.05 50.6 49.9 49.9 54.09 53.97 54.64 55.7 55.5 55.6
08/05/2019 09:06:12 45.38 46.02 46.05 50.5 49.9 49.9 53.89 54.05 54.64 55.7 55.5 55.6
08/05/2019 09:06:13 45.45 45.63 46.05 50.5 49.9 49.9 54.54 54.44 54.64 55.7 55.5 55.6
08/05/2019 09:06:14 45.56 45.65 46.05 50.5 49.9 49.9 53.62 54.47 54.64 55.7 55.5 55.6
08/05/2019 09:06:15 45.32 45.65 46.05 50.5 49.9 49.9 53.1 53.92 54.64 55.7 55.5 55.6
08/05/2019 09:06:16 45.1 45.46 46.05 50.5 49.9 49.9 54.42 54.14 54.64 55.7 55.5 55.6
08/05/2019 09:06:17 45.95 45.77 46.05 50.5 49.9 49.9 53.63 54.05 54.64 55.6 55.5 55.6
08/05/2019 09:06:18 46.21 46.13 46.13 50.5 49.9 49.9 53.73 53.82 54.64 55.6 55.5 55.6
08/05/2019 09:06:19 46.03 46.17 46.17 50.4 49.9 49.9 55.22 54.89 54.89 55.6 55.5 55.6
08/05/2019 09:06:20 45.56 46 46.17 50.4 49.9 49.9 53.22 54.69 54.89 55.6 55.5 55.6
08/05/2019 09:06:21 45.8 45.92 46.17 50.4 49.9 49.9 54.08 54.11 54.89 55.6 55.5 55.6
08/05/2019 09:06:22 45.25 45.82 46.17 50.4 49.9 49.9 54.28 54.39 54.89 55.6 55.5 55.6
08/05/2019 09:06:23 45.06 45.41 46.17 50.4 49.9 49.9 53.68 54.06 54.89 55.6 55.5 55.6
08/05/2019 09:06:24 45.95 45.75 46.17 50.4 49.9 49.9 53.78 53.88 54.89 55.6 55.5 55.6
08/05/2019 09:06:25 45.52 45.67 46.17 50.4 49.9 49.9 54.44 54.41 54.89 55.6 55.5 55.6
08/05/2019 09:06:26 45.24 45.67 46.17 50.3 49.9 49.9 53.26 54.12 54.89 55.6 55.5 55.6
08/05/2019 09:06:27 45.7 45.67 46.17 50.3 49.9 49.9 54.46 54.16 54.89 55.5 55.5 55.6
08/05/2019 09:06:28 45.71 45.72 46.17 50.3 49.9 49.9 54.4 54.39 54.89 55.5 55.5 55.6
08/05/2019 09:06:29 46 45.98 46.17 50.3 49.9 49.9 53.72 54.39 54.89 55.5 55.5 55.6
08/05/2019 09:06:30 45.25 45.95 46.17 50.3 49.9 49.9 53.3 54.15 54.89 55.5 55.5 55.6
08/05/2019 09:06:31 45.3 45.7 46.17 50.3 49.9 49.9 53.84 53.83 54.89 55.5 55.5 55.6
08/05/2019 09:06:32 45.59 45.57 46.17 50.3 49.9 49.9 54.52 54.4 54.89 55.5 55.5 55.6
08/05/2019 09:06:33 45.34 45.59 46.17 50.2 49.9 49.9 53.8 54.36 54.89 55.5 55.5 55.6
08/05/2019 09:06:34 45.48 45.66 46.17 50.2 49.9 49.9 54.58 54.54 54.89 55.5 55.5 55.6
08/05/2019 09:06:35 45.31 45.58 46.17 50.2 49.9 49.9 55.35 55.43 55.43 55.5 55.5 55.6
08/05/2019 09:06:36 44.57 45.37 46.17 50.2 49.9 49.9 54.16 54.81 55.43 55.5 55.5 55.6
08/05/2019 09:06:37 45.05 45.09 46.17 50.2 49.9 49.9 56.69 56.04 56.04 55.5 55.5 55.6
08/05/2019 09:06:38 45.13 45.17 46.17 50.2 49.9 49.9 57.51 57.27 57.27 55.5 55.5 55.6
08/05/2019 09:06:39 45.2 45.23 46.17 50.1 49.9 49.9 57.07 57.28 57.28 55.5 55.5 55.6
08/05/2019 09:06:40 45.36 45.37 46.17 50.1 49.9 49.9 56.7 57.27 57.28 55.5 55.5 55.6
08/05/2019 09:06:41 45.01 45.41 46.17 50.1 49.9 49.9 58.02 57.94 57.94 55.5 55.5 55.6
08/05/2019 09:06:42 45 45.26 46.17 50.1 49.9 49.9 57.91 57.94 57.94 55.5 55.5 55.6
08/05/2019 09:06:43 45.34 45.51 46.17 50.1 49.9 49.9 55.84 57.99 57.99 55.5 55.5 55.6
08/05/2019 09:06:44 45.53 45.46 46.17 50.1 49.9 49.9 57.7 57.65 57.99 55.5 55.5 55.6
08/05/2019 09:06:45 45.55 45.62 46.17 50 49.9 49.9 55.85 57.66 57.99 55.5 55.5 55.6
08/05/2019 09:06:46 45.27 45.77 46.17 50 49.9 49.9 54.9 56.62 57.99 55.5 55.5 55.6
08/05/2019 09:06:47 45.25 45.42 46.17 50 49.9 49.9 55.07 55.78 57.99 55.5 55.5 55.6
08/05/2019 09:06:48 45.07 45.53 46.17 50 49.9 49.9 55.59 55.64 57.99 55.5 55.5 55.6
08/05/2019 09:06:49 45.31 45.3 46 50 49.9 49.9 55.44 55.64 57.99 55.5 55.5 55.6
08/05/2019 09:06:50 44.91 45.34 45.98 50 49.9 49.8 53.24 55.36 57.99 55.5 55.5 55.6
08/05/2019 09:06:51 45.25 45.21 45.98 50 49.9 49.8 53.64 54.13 57.99 55.5 55.5 55.6
08/05/2019 09:06:52 44.84 45.23 45.98 49.9 49.9 49.8 53.88 53.95 57.99 55.5 55.5 55.6
08/05/2019 09:06:53 45.48 45.36 45.98 49.9 49.9 49.8 53.36 54.05 57.99 55.5 55.5 55.6
08/05/2019 09:06:54 44.99 45.31 45.98 49.9 49.9 49.8 53.37 53.56 57.99 55.5 55.5 55.6
08/05/2019 09:06:55 45.16 45.4 45.98 49.9 49.9 49.8 53.12 53.58 57.99 55.5 55.5 55.6
08/05/2019 09:06:56 44.83 45.15 45.98 49.9 49.9 49.8 52.77 53.24 57.99 55.4 55.5 55.6
08/05/2019 09:06:57 45.3 45.22 45.98 49.9 49.9 49.8 52.9 53.03 57.99 55.4 55.5 55.6
08/05/2019 09:06:58 45.52 45.46 45.98 49.8 49.9 49.8 53.2 53.16 57.99 55.4 55.5 55.6
08/05/2019 09:06:59 45.27 45.61 45.95 49.8 49.9 49.8 54.21 54.06 57.99 55.4 55.5 55.6
08/05/2019 09:07:00 45.78 45.73 45.77 49.8 49.9 49.8 53.41 53.82 57.99 55.4 55.5 55.6
08/05/2019 09:07:01 47.53 46.99 46.99 49.8 49.9 49.8 54.15 54.03 57.99 55.4 55.5 55.6
08/05/2019 09:07:02 46.75 47.05 47.05 49.8 49.9 49.8 55.28 54.88 57.99 55.4 55.5 55.6
08/05/2019 09:07:03 51.03 50.11 50.11 49.8 49.9 49.8 55.21 55.11 57.99 55.4 55.5 55.6
08/05/2019 09:07:04 50.12 50.53 50.53 49.8 49.9 49.8 55.1 55.39 57.99 55.4 55.5 55.6
08/05/2019 09:07:05 48.61 50.32 50.53 49.8 49.9 49.8 54.67 55.28 57.99 55.4 55.5 55.6
08/05/2019 09:07:06 46.19 49.09 50.53 49.8 49.9 49.8 53.81 54.74 57.99 55.4 55.5 55.6
08/05/2019 09:07:07 46.85 47.52 50.53 49.7 49.9 49.8 54.08 54.27 57.99 55.4 55.5 55.6
08/05/2019 09:07:08 47 47.28 50.53 49.7 49.9 49.8 53.35 54.17 57.99 55.4 55.5 55.6
08/05/2019 09:07:09 47.43 47.69 50.53 49.7 49.9 49.8 54.47 54.24 57.99 55.4 55.5 55.6
08/05/2019 09:07:10 46.73 47.25 50.53 49.7 49.9 49.8 54.1 54.26 57.99 55.3 55.5 55.6
08/05/2019 09:07:11 46.85 47.04 50.53 49.7 49.9 49.8 54.58 54.47 57.99 55.3 55.5 55.6
08/05/2019 09:07:12 45.8 46.78 50.53 49.7 49.9 49.8 53.87 54.54 57.99 55.3 55.5 55.6
08/05/2019 09:07:13 46.75 46.77 50.53 49.6 49.9 49.8 53.42 54.04 57.66 55.3 55.5 55.6
08/05/2019 09:07:14 45.88 46.49 50.53 49.6 49.9 49.8 54.43 54.34 57.66 55.3 55.5 55.6
08/05/2019 09:07:15 46.52 46.5 50.53 49.6 49.9 49.8 53.67 54.11 56.62 55.3 55.5 55.6
08/05/2019 09:07:16 46.02 46.37 50.53 49.6 49.9 49.8 53.58 53.89 55.78 55.3 55.5 55.6
08/05/2019 09:07:17 45.85 46.33 50.53 49.6 49.9 49.8 54.4 54.18 55.64 55.3 55.5 55.6
08/05/2019 09:07:18 46.18 46.14 50.53 49.6 49.9 49.8 53.29 54.08 55.64 55.3 55.5 55.6
08/05/2019 09:07:19 46 46.17 50.53 49.5 49.9 49.8 53.63 53.77 55.39 55.3 55.5 55.6
08/05/2019 09:07:20 46.29 46.28 50.53 49.5 49.9 49.8 54.08 53.97 55.39 55.3 55.5 55.6
08/05/2019 09:07:21 46.45 46.46 50.53 49.5 49.9 49.8 53.44 54.03 55.39 55.3 55.5 55.6
08/05/2019 09:07:22 46.3 46.57 50.53 49.5 49.9 49.8 53.44 53.82 55.39 55.2 55.5 55.6
08/05/2019 09:07:23 46 46.44 50.53 49.5 49.9 49.8 53.76 53.81 55.39 55.2 55.5 55.6
08/05/2019 09:07:24 46.74 46.54 50.53 49.5 49.9 49.8 54.52 54.39 55.39 55.2 55.5 55.6
08/05/2019 09:07:25 46.94 46.83 50.53 49.4 49.9 49.8 53.39 54.2 55.39 55.2 55.5 55.6
08/05/2019 09:07:26 47.61 47.33 50.53 49.4 49.9 49.8 54.21 54.06 55.39 55.2 55.5 55.6
08/05/2019 09:07:27 48.66 48.38 50.53 49.4 49.9 49.8 54.38 54.39 55.39 55.2 55.5 55.6
08/05/2019 09:07:28 47.77 48.49 50.53 49.4 49.9 49.8 53.55 54.49 55.39 55.2 55.5 55.6
08/05/2019 09:07:29 47.29 47.96 50.53 49.4 49.9 49.8 54.36 54.18 55.39 55.2 55.5 55.6
08/05/2019 09:07:30 47.87 47.81 50.53 49.4 49.9 49.8 54.34 54.38 55.39 55.2 55.5 55.6
08/05/2019 09:07:31 47.61 47.8 50.53 49.4 49.9 49.8 53.93 54.33 55.39 55.2 55.5 55.5
08/05/2019 09:07:32 48.01 47.95 50.53 49.4 49.9 49.8 54.05 54.15 55.39 55.2 55.5 55.5
08/05/2019 09:07:33 47.9 48.02 50.53 49.3 49.9 49.8 53.96 54.21 55.39 55.2 55.5 55.5
08/05/2019 09:07:34 47.59 47.94 50.32 49.3 49.9 49.8 54.29 54.25 55.28 55.2 55.5 55.5
08/05/2019 09:07:35 47.7 47.77 49.09 49.3 49.9 49.8 53.69 54.18 54.74 55.2 55.5 55.5
08/05/2019 09:07:36 47.7 47.84 48.49 49.3 49.9 49.8 54.28 54.24 54.54 55.1 55.5 55.5
08/05/2019 09:07:37 47.87 47.95 48.49 49.3 49.9 49.8 54.66 54.59 54.59 55.1 55.5 55.5
08/05/2019 09:07:38 47.67 47.83 48.49 49.3 49.9 49.8 54.03 54.47 54.59 55.1 55.5 55.5
08/05/2019 09:07:39 47.75 47.82 48.49 49.3 49.9 49.8 53.85 54.15 54.59 55.1 55.5 55.5
08/05/2019 09:07:40 47.69 47.86 48.49 49.2 49.9 49.8 54.12 54.18 54.59 55.1 55.5 55.5
08/05/2019 09:07:41 47.7 47.85 48.49 49.2 49.9 49.8 54.34 54.36 54.59 55.1 55.5 55.5
08/05/2019 09:07:42 47.82 47.84 48.49 49.2 49.9 49.8 54.04 54.29 54.59 55.1 55.5 55.5
08/05/2019 09:07:43 47.8 47.95 48.49 49.2 49.9 49.8 54.18 54.3 54.59 55.1 55.5 55.5
08/05/2019 09:07:44 47.49 47.87 48.49 49.2 49.9 49.8 53.69 54.25 54.59 55.1 55.5 55.5
08/05/2019 09:07:45 47.3 47.62 48.49 49.2 49.9 49.8 53.86 54.01 54.59 55.1 55.5 55.5
08/05/2019 09:07:46 47.59 47.59 48.49 49.1 49.9 49.8 54.25 54.15 54.59 55.1 55.5 55.5
08/05/2019 09:07:47 47.71 47.71 48.49 49.1 49.9 49.8 54.67 54.59 54.59 55.1 55.5 55.5
08/05/2019 09:07:48 47.31 47.71 48.49 49.1 49.9 49.8 54.08 54.56 54.59 55.1 55.5 55.5
08/05/2019 09:07:49 47.4 47.62 48.49 49.1 49.9 49.8 54.12 54.34 54.59 55.1 55.5 55.5
08/05/2019 09:07:50 47.86 47.75 48.49 49.1 49.9 49.8 54.37 54.45 54.59 55.1 55.5 55.5
08/05/2019 09:07:51 47.22 47.77 48.49 49.1 49.9 49.8 54.37 54.41 54.59 55.1 55.5 55.5
08/05/2019 09:07:52 47.26 47.47 48.49 49.1 49.9 49.8 54.21 54.43 54.59 55 55.5 55.5
08/05/2019 09:07:53 47.68 47.59 48.49 49 49.9 49.8 54.19 54.43 54.59 55 55.5 55.5
08/05/2019 09:07:54 47.22 47.56 48.49 49 49.9 49.8 54.64 54.55 54.59 55 55.5 55.5
08/05/2019 09:07:55 47.74 47.67 48.49 49 49.9 49.8 54.3 54.56 54.59 55 55.5 55.5
08/05/2019 09:07:56 47.23 47.65 48.49 49 49.9 49.8 54.39 54.5 54.59 55 55.5 55.5
08/05/2019 09:07:57 47.62 47.59 48.49 49 49.9 49.8 54.72 54.74 54.74 55 55.5 55.5
08/05/2019 09:07:58 47.57 47.79 48.02 49 49.9 49.8 54.32 54.61 54.74 55 55.5 55.5
08/05/2019 09:07:59 47.61 47.63 48.02 49 49.9 49.8 54.16 54.43 54.74 55 55.5 55.5
08/05/2019 09:08:00 48.01 47.97 48.02 49 49.9 49.8 54.55 54.59 54.74 55 55.5 55.5
08/05/2019 09:08:01 47.24 47.77 48.02 48.9 49.9 49.8 54.61 54.59 54.74 55 55.5 55.5
08/05/2019 09:08:02 47.58 47.59 48.02 48.9 49.9 49.8 54 54.64 54.74 55 55.5 55.5
08/05/2019 09:08:03 47.85 47.81 47.97 48.9 49.9 49.8 54.1 54.3 54.74 55 55.5 55.5
08/05/2019 09:08:04 47.67 47.78 47.97 48.9 49.9 49.8 54.33 54.46 54.74 55 55.5 55.5
08/05/2019 09:08:05 47.46 47.74 47.97 48.9 49.9 49.8 53.25 54.22 54.74 55 55.5 55.5
08/05/2019 09:08:06 47.52 47.61 47.97 48.9 49.9 49.8 54.91 54.57 54.74 55 55.5 55.5
08/05/2019 09:08:07 47.59 47.78 47.97 48.9 49.9 49.8 54.65 54.78 54.78 55 55.5 55.5
08/05/2019 09:08:08 47.42 47.59 47.97 48.8 49.9 49.8 54.43 54.56 54.78 55 55.5 55.5
08/05/2019 09:08:09 48.4 48.27 48.27 48.8 49.9 49.8 55.03 54.95 54.95 55 55.5 55.5
08/05/2019 09:08:10 48.06 48.38 48.38 48.8 49.9 49.8 54.06 54.92 54.95 55 55.5 55.5
08/05/2019 09:08:11 47.81 48.12 48.38 48.8 49.9 49.7 54.44 54.47 54.95 54.9 55.5 55.5
08/05/2019 09:08:12 47.54 47.91 48.38 48.8 49.9 49.7 54.29 54.76 54.95 54.9 55.5 55.5
08/05/2019 09:08:13 47.21 47.68 48.38 48.8 49.9 49.7 53.47 54.23 54.95 54.9 55.5 55.5
08/05/2019 09:08:14 48 47.84 48.38 48.7 49.9 49.7 54.58 54.41 54.95 54.9 55.5 55.5
08/05/2019 09:08:15 47.74 47.85 48.38 48.7 49.9 49.7 54.14 54.31 54.95 54.9 55.5 55.5
08/05/2019 09:08:16 47.73 47.85 48.38 48.7 49.9 49.7 54.43 54.44 54.95 54.9 55.5 55.5
08/05/2019 09:08:17 47.67 47.85 48.38 48.7 49.9 49.7 54.45 54.56 54.95 54.9 55.5 55.5
08/05/2019 09:08:18 47.46 47.76 48.38 48.7 49.9 49.7 54.48 54.54 54.95 54.9 55.5 55.5
08/05/2019 09:08:19 47.43 47.63 48.38 48.7 49.9 49.7 54.41 54.61 54.95 54.9 55.5 55.5
08/05/2019 09:08:20 47.68 47.74 48.38 48.7 49.9 49.7 54.05 54.4 54.95 54.9 55.5 55.5
08/05/2019 09:08:21 47.7 47.71 48.38 48.7 49.9 49.7 54.74 54.58 54.95 54.9 55.5 55.5
08/05/2019 09:08:22 47.53 47.78 48.38 48.6 49.9 49.7 53.99 54.48 54.95 54.9 55.5 55.5
08/05/2019 09:08:23 47.39 47.58 48.38 48.6 49.9 49.7 54.2 54.33 54.95 54.9 55.5 55.5
08/05/2019 09:08:24 47.64 47.63 48.38 48.6 49.9 49.7 53.91 54.19 54.95 54.9 55.5 55.5
08/05/2019 09:08:25 47.53 47.73 48.38 48.6 49.9 49.7 54.28 54.34 54.95 54.9 55.5 55.5
08/05/2019 09:08:26 47.32 47.63 48.38 48.6 49.9 49.7 53.66 54.14 54.95 54.9 55.5 55.5
08/05/2019 09:08:27 47.5 47.49 48.38 48.6 49.9 49.7 54.79 54.52 54.95 54.9 55.5 55.5
08/05/2019 09:08:28 47.54 47.67 48.38 48.5 49.9 49.7 54.63 54.74 54.95 54.9 55.5 55.5
08/05/2019 09:08:29 47.72 47.72 48.38 48.5 49.9 49.7 54.48 54.6 54.95 54.8 55.5 55.5
08/05/2019 09:08:30 47.79 47.82 48.38 48.5 49.9 49.7 54.36 54.73 54.95 54.8 55.5 55.5
08/05/2019 09:08:31 47.58 47.88 48.38 48.5 49.9 49.7 53.87 54.37 54.95 54.8 55.5 55.5
08/05/2019 09:08:32 47.59 47.72 48.38 48.5 49.9 49.7 54.03 54.26 54.95 54.8 55.5 55.5
08/05/2019 09:08:33 47.48 47.69 48.38 48.5 49.9 49.7 53.72 54.07 54.95 54.8 55.5 55.5
08/05/2019 09:08:34 47.93 47.9 48.38 48.4 49.9 49.7 54.9 54.64 54.95 54.8 55.5 55.5
08/05/2019 09:08:35 47.24 47.74 48.38 48.4 49.9 49.7 54.29 54.72 54.95 54.8 55.5 55.5
08/05/2019 09:08:36 47.75 47.74 48.38 48.4 49.9 49.7 54.73 54.61 54.95 54.8 55.5 55.5
08/05/2019 09:08:37 47.02 47.59 48.38 48.4 49.9 49.7 54.19 54.66 54.95 54.8 55.5 55.5
08/05/2019 09:08:38 47.49 47.48 48.38 48.4 49.9 49.7 54.02 54.3 54.95 54.8 55.5 55.5
08/05/2019 09:08:39 47.81 47.76 48.38 48.4 49.9 49.7 53.85 54.23 54.92 54.8 55.5 55.5
08/05/2019 09:08:40 47.85 47.84 48.12 48.3 49.9 49.7 53.66 54.05 54.76 54.8 55.5 55.5
08/05/2019 09:08:41 47.6 47.81 47.91 48.3 49.9 49.7 54.34 54.22 54.76 54.8 55.5 55.5
08/05/2019 09:08:42 47.77 47.8 47.9 48.3 49.9 49.7 54.77 54.66 54.74 54.8 55.5 55.5
08/05/2019 09:08:43 47.96 47.96 47.96 48.3 49.9 49.7 54.73 54.85 54.85 54.8 55.5 55.5
08/05/2019 09:08:44 47.78 47.94 47.96 48.3 49.9 49.7 54.08 54.68 54.85 54.8 55.5 55.5
08/05/2019 09:08:45 47.78 47.95 47.96 48.3 49.9 49.7 54.45 54.54 54.85 54.8 55.5 55.5
08/05/2019 09:08:46 48.01 48 48 48.3 49.9 49.7 54.28 54.42 54.85 54.8 55.5 55.5
08/05/2019 09:08:47 47.42 47.95 48 48.2 49.9 49.7 53.72 54.42 54.85 54.7 55.5 55.5
08/05/2019 09:08:48 47.83 47.81 48 48.2 49.9 49.7 53.7 54.02 54.85 54.7 55.5 55.5
08/05/2019 09:08:49 47.37 47.78 48 48.2 49.9 49.7 54.86 54.66 54.85 54.7 55.5 55.5
08/05/2019 09:08:50 47.57 47.68 48 48.2 49.9 49.7 53.98 54.58 54.85 54.7 55.5 55.5
08/05/2019 09:08:51 47.32 47.59 48 48.2 49.9 49.7 54.43 54.42 54.85 54.7 55.5 55.5
08/05/2019 09:08:52 47.77 47.68 48 48.2 49.9 49.7 54.39 54.47 54.85 54.7 55.5 55.5
08/05/2019 09:08:53 47.54 47.76 48 48.1 49.9 49.7 54.2 54.38 54.85 54.7 55.5 55.5
08/05/2019 09:08:54 47.87 47.84 48 48.1 49.9 49.7 53.87 54.28 54.85 54.7 55.5 55.5
08/05/2019 09:08:55 47.58 47.77 48 48.1 49.9 49.7 54.21 54.24 54.85 54.7 55.5 55.5
08/05/2019 09:08:56 47.55 47.7 48 48.1 49.9 49.7 54.38 54.47 54.85 54.7 55.5 55.5
08/05/2019 09:08:57 47.37 47.64 48 48.1 49.9 49.7 54.49 54.55 54.85 54.7 55.5 55.5
08/05/2019 09:08:58 47.66 47.62 48 48.1 49.9 49.7 54.16 54.47 54.85 54.7 55.5 55.5
08/05/2019 09:08:59 47.66 47.66 48 48.1 49.9 49.7 53.76 54.26 54.85 54.7 55.5 55.5
08/05/2019 09:09:00 47.72 47.76 48 48 49.9 49.7 54.41 54.36 54.85 54.7 55.5 55.5
08/05/2019 09:09:01 47.83 47.87 48 48 49.9 49.7 54.25 54.31 54.85 54.6 55.5 55.5
08/05/2019 09:09:02 47.77 48.02 48.02 48 49.9 49.7 54.11 54.31 54.85 54.6 55.5 55.5
08/05/2019 09:09:03 47.76 47.83 48.02 48 49.9 49.7 54.36 54.35 54.85 54.6 55.5 55.5
08/05/2019 09:09:04 47.76 48.01 48.02 48 49.8 49.7 53.93 54.46 54.85 54.6 55.5 55.5
08/05/2019 09:09:05 47.48 47.83 48.02 48 49.8 49.7 53.92 54.28 54.85 54.6 55.5 55.5
08/05/2019 09:09:06 48.11 47.98 48.02 47.9 49.9 49.7 54.26 54.28 54.85 54.6 55.5 55.5
08/05/2019 09:09:07 47.62 47.91 48.02 47.9 49.9 49.7 54.36 54.32 54.85 54.6 55.5 55.5
08/05/2019 09:09:08 47.99 47.93 48.02 47.9 49.9 49.7 54.21 54.35 54.85 54.6 55.5 55.5
08/05/2019 09:09:09 47.81 48 48.02 47.9 49.9 49.7 54.46 54.46 54.85 54.6 55.5 55.5
08/05/2019 09:09:10 47.67 47.99 48.02 47.9 49.9 49.7 54.52 54.77 54.85 54.6 55.5 55.5
08/05/2019 09:09:11 47.43 47.71 48.02 47.9 49.9 49.7 53.53 54.37 54.85 54.6 55.5 55.4
08/05/2019 09:09:12 47.56 47.64 48.02 47.9 49.9 49.7 54.42 54.27 54.85 54.6 55.5 55.4
08/05/2019 09:09:13 47.69 47.68 48.02 47.8 49.9 49.7 55.45 55.33 55.33 54.6 55.5 55.4
08/05/2019 09:09:14 47.82 47.85 48.02 47.8 49.9 49.7 54.73 55.51 55.51 54.6 55.5 55.4
08/05/2019 09:09:15 47.99 47.95 48.02 47.8 49.9 49.7 53.59 54.77 55.51 54.6 55.5 55.4
08/05/2019 09:09:16 48.13 48.15 48.15 47.8 49.9 49.7 54.63 54.53 55.51 54.6 55.5 55.4
08/05/2019 09:09:17 47.39 48.05 48.15 47.8 49.9 49.7 54.31 54.66 55.51 54.6 55.5 55.4
08/05/2019 09:09:18 47.81 47.85 48.15 47.8 49.9 49.7 54.45 54.69 55.51 54.5 55.5 55.4
08/05/2019 09:09:19 47.85 47.95 48.15 47.8 49.9 49.7 54.28 54.47 55.51 54.5 55.5 55.4
08/05/2019 09:09:20 48.09 48.1 48.15 47.7 49.9 49.6 54.53 54.52 55.51 54.5 55.5 55.4
08/05/2019 09:09:21 47.7 48.09 48.15 47.7 49.9 49.6 54.02 54.5 55.51 54.5 55.5 55.4
08/05/2019 09:09:22 47.63 47.92 48.15 47.7 49.9 49.6 54.57 54.65 55.51 54.5 55.5 55.4
08/05/2019 09:09:23 47.68 47.79 48.15 47.7 49.9 49.6 54.71 54.69 55.51 54.5 55.5 55.4
08/05/2019 09:09:24 47.5 47.75 48.15 47.7 49.9 49.6 54.03 54.65 55.51 54.5 55.5 55.4
08/05/2019 09:09:25 47.73 47.81 48.15 47.7 49.9 49.6 54.68 54.68 55.51 54.5 55.5 55.4
08/05/2019 09:09:26 47.38 47.71 48.15 47.6 49.9 49.6 54.08 54.7 55.51 54.5 55.5 55.4
08/05/2019 09:09:27 47.25 47.48 48.15 47.6 49.9 49.6 54.49 54.45 55.51 54.5 55.5 55.4
08/05/2019 09:09:28 47.59 47.68 48.15 47.6 49.9 49.6 54.11 54.57 55.51 54.5 55.5 55.4
08/05/2019 09:09:29 47.75 47.73 48.15 47.6 49.9 49.6 53.96 54.32 55.51 54.5 55.5 55.4
08/05/2019 09:09:30 47.78 47.79 48.15 47.6 49.9 49.6 54.34 54.28 55.51 54.5 55.5 55.4
08/05/2019 09:09:31 47.6 47.76 48.15 47.6 49.9 49.6 54.4 54.43 55.51 54.5 55.5 55.4
08/05/2019 09:09:32 47.85 47.85 48.15 47.5 49.9 49.6 54.28 54.41 55.51 54.5 55.5 55.4
08/05/2019 09:09:33 48.13 48.03 48.15 47.5 49.9 49.6 54.06 54.36 55.51 54.5 55.5 55.4
08/05/2019 09:09:34 48.12 48.13 48.15 47.5 49.9 49.6 55.19 54.96 55.51 54.5 55.5 55.4
08/05/2019 09:09:35 48.53 48.39 48.39 47.5 49.9 49.6 55.07 55.31 55.51 54.5 55.5 55.4
08/05/2019 09:09:36 48.46 48.5 48.5 47.5 49.9 49.6 54.63 55.04 55.51 54.5 55.5 55.4
08/05/2019 09:09:37 48.09 48.53 48.53 47.5 49.9 49.6 54.24 54.72 55.51 54.5 55.5 55.4
08/05/2019 09:09:38 48.15 48.28 48.53 47.5 49.9 49.6 54.37 54.62 55.51 54.4 55.5 55.4
08/05/2019 09:09:39 47.87 48.19 48.53 47.4 49.9 49.6 54.09 54.34 55.51 54.4 55.5 55.4
08/05/2019 09:09:40 48.26 48.19 48.53 47.4 49.9 49.6 54.62 54.54 55.51 54.4 55.5 55.4
08/05/2019 09:09:41 48.34 48.37 48.53 47.4 49.9 49.6 55.31 55.06 55.51 54.4 55.5 55.4
08/05/2019 09:09:42 48.1 48.29 48.53 47.4 49.9 49.6 54.61 55.04 55.51 54.4 55.5 55.4
08/05/2019 09:09:43 48.11 48.3 48.53 47.4 49.9 49.6 54.52 54.86 55.51 54.4 55.5 55.4
08/05/2019 09:09:44 48.2 48.28 48.53 47.4 49.9 49.6 54.4 54.68 55.31 54.4 55.5 55.4
08/05/2019 09:09:45 48.07 48.21 48.53 47.4 49.9 49.6 54.22 54.47 55.31 54.4 55.5 55.4
08/05/2019 09:09:46 48.4 48.34 48.53 47.3 49.9 49.6 53.73 54.37 55.31 54.4 55.5 55.4
08/05/2019 09:09:47 48.22 48.44 48.53 47.3 49.9 49.6 57.56 56.84 56.84 54.4 55.5 55.4
08/05/2019 09:09:48 48.16 48.26 48.53 47.3 49.9 49.6 54.43 56.06 56.84 54.4 55.5 55.4
08/05/2019 09:09:49 47.88 48.24 48.53 47.3 49.9 49.6 54.46 55.13 56.84 54.4 55.5 55.4
08/05/2019 09:09:50 47.68 48.08 48.53 47.3 49.9 49.6 54.5 54.88 56.84 54.4 55.5 55.4
08/05/2019 09:09:51 47.8 47.85 48.53 47.3 49.9 49.6 54.2 54.64 56.84 54.4 55.5 55.4
08/05/2019 09:09:52 48.01 47.98 48.53 47.3 49.9 49.6 54.65 54.64 56.84 54.4 55.5 55.4
08/05/2019 09:09:53 47.98 48.09 48.53 47.2 49.9 49.6 54.29 54.8 56.84 54.4 55.5 55.4
08/05/2019 09:09:54 48.07 48.19 48.53 47.2 49.9 49.6 54.19 54.49 56.84 54.4 55.5 55.4
08/05/2019 09:09:55 48.17 48.18 48.53 47.2 49.9 49.6 54.35 54.4 56.84 54.4 55.5 55.4
08/05/2019 09:09:56 48.06 48.18 48.53 47.2 49.9 49.6 54.16 54.37 56.84 54.4 55.5 55.4
08/05/2019 09:09:57 47.92 48.24 48.53 47.2 49.9 49.6 54.15 54.29 56.84 54.4 55.5 55.4
08/05/2019 09:09:58 48.52 48.38 48.53 47.2 49.9 49.6 54.44 54.53 56.84 54.4 55.5 55.4
08/05/2019 09:09:59 48.76 48.69 48.69 47.1 49.9 49.6 55.15 55.02 56.84 54.3 55.5 55.4
08/05/2019 09:10:00 48.48 48.68 48.69 47.1 49.9 49.6 53.82 54.87 56.84 54.3 55.5 55.4
08/05/2019 09:10:01 48.39 48.6 48.69 47.1 49.9 49.6 54.42 54.46 56.84 54.3 55.5 55.4
08/05/2019 09:10:02 48.79 48.72 48.72 47.1 49.9 49.6 54.72 54.63 56.84 54.3 55.5 55.4
08/05/2019 09:10:03 48.23 48.67 48.72 47.1 49.9 49.6 54.22 54.66 56.84 54.3 55.5 55.4
08/05/2019 09:10:04 48.47 48.56 48.72 47.1 49.9 49.6 54.29 54.48 56.84 54.3 55.5 55.4
08/05/2019 09:10:05 48.48 48.54 48.72 47.1 49.9 49.6 54.66 54.65 56.84 54.3 55.5 55.4
08/05/2019 09:10:06 48.74 48.7 48.72 47.1 49.9 49.6 55.19 55.13 56.84 54.3 55.5 55.4
08/05/2019 09:10:07 48.53 48.71 48.72 47 49.9 49.6 54.49 55.02 56.84 54.3 55.5 55.4
08/05/2019 09:10:08 48.34 48.57 48.72 47 49.9 49.6 56.94 56.22 56.84 54.3 55.5 55.4
08/05/2019 09:10:09 48.42 48.58 48.72 47 49.9 49.6 55.39 56.21 56.84 54.3 55.5 55.4
08/05/2019 09:10:10 48.42 48.47 48.72 47 49.9 49.6 54.71 55.67 56.84 54.3 55.5 55.4
08/05/2019 09:10:11 48.7 48.69 48.72 47.1 49.9 49.6 54.62 55.3 56.84 54.3 55.5 55.4
08/05/2019 09:10:12 48.7 48.74 48.74 47.1 49.9 49.6 54.3 54.97 56.84 54.3 55.5 55.4
08/05/2019 09:10:13 48.98 48.88 48.88 47.1 49.9 49.6 54.63 54.67 56.84 54.3 55.5 55.4
08/05/2019 09:10:14 48.61 48.87 48.88 47.1 49.9 49.6 54.74 54.78 56.84 54.3 55.5 55.4
08/05/2019 09:10:15 48.79 48.84 48.88 47.1 49.9 49.6 55.18 55.04 56.84 54.3 55.5 55.4
08/05/2019 09:10:16 48.42 48.8 48.88 47.1 49.9 49.6 54.76 55.04 56.84 54.3 55.5 55.4
08/05/2019 09:10:17 48.98 48.9 48.9 47.1 49.9 49.6 54.8 55 56.22 54.3 55.5 55.4
08/05/2019 09:10:18 48.7 48.94 48.94 47.1 49.9 49.6 54.93 55.07 56.22 54.3 55.5 55.4
08/05/2019 09:10:19 48.41 48.75 48.94 47.1 49.9 49.6 54.71 54.87 56.22 54.3 55.5 55.4
08/05/2019 09:10:20 49.26 49.03 49.03 47.1 49.9 49.6 55.38 55.26 56.22 54.3 55.5 55.4
08/05/2019 09:10:21 49.15 49.19 49.19 47.2 49.9 49.6 54.98 55.34 56.22 54.3 55.5 55.4
08/05/2019 09:10:22 49.18 49.29 49.29 47.2 49.9 49.6 55.35 55.34 56.22 54.3 55.5 55.4
08/05/2019 09:10:23 49.31 49.26 49.29 47.2 49.9 49.6 54.61 55.18 56.22 54.3 55.5 55.4
08/05/2019 09:10:24 49.3 49.38 49.38 47.2 49.9 49.6 55.28 55.24 56.22 54.3 55.5 55.4
08/05/2019 09:10:25 49.43 49.44 49.44 47.2 49.9 49.6 54.59 55.18 56.22 54.3 55.5 55.4
08/05/2019 09:10:26 49.1 49.42 49.44 47.2 49.9 49.6 55.14 55.14 56.22 54.4 55.5 55.4
08/05/2019 09:10:27 48.99 49.29 49.44 47.2 49.9 49.6 55.03 55.21 56.22 54.4 55.5 55.4
08/05/2019 09:10:28 49.08 49.17 49.44 47.3 49.9 49.6 54.74 55.2 56.22 54.4 55.5 55.4
08/05/2019 09:10:29 49.28 49.32 49.44 47.3 49.9 49.6 54.49 54.9 56.22 54.4 55.5 55.4
08/05/2019 09:10:30 49.11 49.21 49.44 47.3 49.9 49.6 55.2 55.03 56.22 54.4 55.5 55.4
08/05/2019 09:10:31 49.33 49.44 49.44 47.3 49.9 49.6 55.11 55.23 56.22 54.4 55.5 55.4
08/05/2019 09:10:32 49.2 49.27 49.44 47.3 49.9 49.6 54.75 55.09 56.22 54.4 55.5 55.4
08/05/2019 09:10:33 49.27 49.44 49.44 47.3 49.9 49.6 54.56 55.02 56.22 54.4 55.5 55.4
08/05/2019 09:10:34 48.92 49.23 49.44 47.3 49.9 49.6 55.23 55.11 56.22 54.4 55.5 55.4
08/05/2019 09:10:35 49.11 49.13 49.44 47.3 49.9 49.6 54.57 55.06 56.22 54.4 55.5 55.4
08/05/2019 09:10:36 49.39 49.33 49.44 47.4 49.9 49.6 55.34 55.23 56.22 54.4 55.5 55.4
08/05/2019 09:10:37 48.82 49.31 49.44 47.4 49.9 49.6 54.79 55.24 56.22 54.4 55.5 55.4
08/05/2019 09:10:38 48.37 48.97 49.44 47.4 49.9 49.5 54.04 54.94 56.21 54.4 55.5 55.4
08/05/2019 09:10:39 48.33 48.66 49.44 47.4 49.9 49.5 54.94 54.79 55.67 54.4 55.5 55.4
08/05/2019 09:10:40 48.13 48.49 49.44 47.4 49.9 49.5 55.3 55.27 55.34 54.4 55.5 55.4
08/05/2019 09:10:41 47.74 48.38 49.44 47.4 49.9 49.5 54.63 55.13 55.34 54.4 55.5 55.4
08/05/2019 09:10:42 47.44 47.88 49.44 47.4 49.9 49.5 54.21 54.81 55.34 54.4 55.5 55.4
08/05/2019 09:10:43 47.33 47.61 49.44 47.4 49.9 49.5 54.2 54.6 55.34 54.4 55.5 55.4
08/05/2019 09:10:44 47.64 47.62 49.44 47.4 49.9 49.5 54.32 54.34 55.34 54.4 55.5 55.4
08/05/2019 09:10:45 47.98 47.87 49.44 47.4 49.9 49.5 54.59 54.54 55.34 54.4 55.5 55.4
08/05/2019 09:10:46 47.8 48.02 49.44 47.4 49.9 49.5 54.09 54.51 55.34 54.4 55.5 55.4
08/05/2019 09:10:47 47.38 47.86 49.44 47.4 49.9 49.5 53.86 54.41 55.34 54.4 55.5 55.4
08/05/2019 09:10:48 47.39 47.51 49.44 47.4 49.9 49.5 54.66 54.48 55.34 54.4 55.5 55.4
08/05/2019 09:10:49 47.64 47.63 49.44 47.4 49.9 49.5 54.54 54.73 55.34 54.4 55.5 55.4
08/05/2019 09:10:50 47.62 47.78 49.44 47.4 49.9 49.5 53.82 54.49 55.34 54.4 55.5 55.4
08/05/2019 09:10:51 47.27 47.62 49.44 47.5 49.9 49.5 54.2 54.2 55.34 54.4 55.5 55.4
08/05/2019 09:10:52 47.29 47.52 49.44 47.5 49.9 49.5 54.56 54.6 55.27 54.4 55.5 55.4
08/05/2019 09:10:53 47.31 47.41 49.44 47.5 49.9 49.5 53.99 54.35 55.27 54.4 55.5 55.4
08/05/2019 09:10:54 47.19 47.32 49.44 47.5 49.9 49.5 54.32 54.37 55.27 54.4 55.5 55.4
08/05/2019 09:10:55 47.3 47.37 49.44 47.5 49.9 49.5 54.13 54.37 55.27 54.4 55.5 55.4
08/05/2019 09:10:56 48.45 48.09 49.44 47.5 49.9 49.5 54.57 54.52 55.27 54.4 55.5 55.4
08/05/2019 09:10:57 48.34 48.26 49.44 47.5 49.9 49.5 55.26 55 55.27 54.4 55.5 55.4
08/05/2019 09:10:58 48.54 48.5 49.44 47.5 49.9 49.5 55.52 55.4 55.4 54.4 55.5 55.4
08/05/2019 09:10:59 47.93 48.4 49.44 47.5 49.9 49.5 55.52 55.6 55.6 54.5 55.5 55.4
08/05/2019 09:11:00 48.09 48.22 49.44 47.5 49.9 49.5 54.56 55.44 55.6 54.5 55.5 55.4
08/05/2019 09:11:01 47.98 48.2 49.44 47.5 49.9 49.5 54.48 54.99 55.6 54.5 55.5 55.4
08/05/2019 09:11:02 47.7 48.02 49.44 47.5 49.9 49.5 54.84 54.82 55.6 54.5 55.5 55.4
08/05/2019 09:11:03 48.02 48.04 49.33 47.5 49.9 49.5 54.24 54.81 55.6 54.5 55.5 55.4
08/05/2019 09:11:04 48.02 48.11 49.33 47.5 49.9 49.5 55.23 54.98 55.6 54.5 55.5 55.4
08/05/2019 09:11:05 47.93 48.14 49.33 47.5 49.9 49.5 55.97 55.97 55.97 54.5 55.5 55.4
08/05/2019 09:11:06 47.85 48.03 49.31 47.5 49.9 49.5 55.84 55.82 55.97 54.5 55.5 55.3
08/05/2019 09:11:07 47.48 48.04 48.97 47.5 49.9 49.5 56.09 56.08 56.08 54.5 55.5 55.3
08/05/2019 09:11:08 46.94 47.54 48.66 47.6 49.9 49.5 54.91 55.94 56.08 54.5 55.5 55.3
08/05/2019 09:11:09 46.53 47.24 48.5 47.6 49.9 49.5 54.96 55.68 56.08 54.5 55.5 55.3
08/05/2019 09:11:10 46.86 46.96 48.5 47.6 49.9 49.5 55.66 55.67 56.08 54.5 55.5 55.3
08/05/2019 09:11:11 47.31 47.25 48.5 47.6 49.9 49.5 54.56 55.41 56.08 54.5 55.5 55.3
08/05/2019 09:11:12 46.95 47.26 48.5 47.6 49.9 49.5 53.95 54.95 56.08 54.5 55.5 55.3
08/05/2019 09:11:13 46.97 47.17 48.5 47.6 49.9 49.5 53.63 54.28 56.08 54.5 55.5 55.3
08/05/2019 09:11:14 47.55 47.38 48.5 47.6 49.9 49.5 54.22 54.27 56.08 54.5 55.5 55.3
08/05/2019 09:11:15 47.26 47.4 48.5 47.6 49.9 49.5 55.36 55.22 56.08 54.5 55.5 55.3
08/05/2019 09:11:16 47.24 47.34 48.5 47.6 49.9 49.5 54.17 54.96 56.08 54.5 55.5 55.3
08/05/2019 09:11:17 47.71 47.68 48.5 47.6 49.9 49.5 55.82 55.42 56.08 54.5 55.5 55.3
08/05/2019 09:11:18 46.58 47.53 48.5 47.6 49.9 49.5 53.77 55.34 56.08 54.5 55.5 55.3
08/05/2019 09:11:19 47.33 47.24 48.5 47.6 49.9 49.5 53.93 54.46 56.08 54.5 55.5 55.3
08/05/2019 09:11:20 46.98 47.23 48.5 47.6 49.9 49.5 53.56 54.1 56.08 54.5 55.5 55.3
08/05/2019 09:11:21 47.37 47.38 48.5 47.6 49.9 49.5 53.56 53.83 56.08 54.5 55.5 55.3
08/05/2019 09:11:22 47.93 47.73 48.5 47.6 49.9 49.5 54.4 54.23 56.08 54.5 55.5 55.3
08/05/2019 09:11:23 48.03 47.99 48.5 47.6 49.9 49.5 55.43 55.08 56.08 54.5 55.5 55.3
08/05/2019 09:11:24 48.16 48.3 48.5 47.6 49.9 49.5 54.92 55.2 56.08 54.5 55.5 55.3
08/05/2019 09:11:25 48.23 48.29 48.5 47.6 49.9 49.5 54.26 55.04 56.08 54.5 55.5 55.3
08/05/2019 09:11:26 47.71 48.27 48.5 47.6 49.9 49.5 55.07 54.97 56.08 54.5 55.5 55.3
08/05/2019 09:11:27 47.79 47.98 48.5 47.6 49.9 49.5 54.5 54.91 56.08 54.5 55.5 55.3
08/05/2019 09:11:28 47.66 47.94 48.4 47.6 49.9 49.5 54.39 54.73 56.08 54.5 55.5 55.3
08/05/2019 09:11:29 47.35 47.77 48.3 47.7 49.9 49.5 53.65 54.48 56.08 54.5 55.5 55.3
08/05/2019 09:11:30 46.99 47.45 48.3 47.7 49.9 49.5 53.21 54.01 56.08 54.5 55.5 55.3
08/05/2019 09:11:31 47.42 47.5 48.3 47.7 49.9 49.5 54.1 54.01 56.08 54.5 55.5 55.3
08/05/2019 09:11:32 47.04 47.36 48.3 47.7 49.9 49.5 53.55 53.95 56.08 54.5 55.5 55.3
08/05/2019 09:11:33 47.16 47.32 48.3 47.7 49.9 49.5 53.87 53.87 56.08 54.5 55.5 55.3
08/05/2019 09:11:34 48.23 47.86 48.3 47.7 49.9 49.5 54.25 54.19 56.08 54.5 55.5 55.3
08/05/2019 09:11:35 47.61 47.92 48.3 47.7 49.9 49.5 54.16 54.34 56.08 54.5 55.5 55.3
08/05/2019 09:11:36 46.88 47.69 48.3 47.7 49.8 49.5 53.66 54.23 56.08 54.5 55.5 55.3
08/05/2019 09:11:37 47.37 47.47 48.3 47.7 49.8 49.5 54.13 54.12 55.94 54.5 55.5 55.3
08/05/2019 09:11:38 47.25 47.44 48.3 47.7 49.8 49.5 54.08 54.07 55.68 54.5 55.5 55.3
08/05/2019 09:11:39 47.02 47.33 48.3 47.7 49.8 49.5 53.91 54.16 55.67 54.5 55.5 55.3
08/05/2019 09:11:40 47.24 47.23 48.3 47.7 49.8 49.5 53.8 53.97 55.42 54.5 55.5 55.3
08/05/2019 09:11:41 47.28 47.33 48.3 47.7 49.8 49.5 53.61 53.95 55.42 54.5 55.5 55.3
08/05/2019 09:11:42 47.28 47.33 48.3 47.7 49.8 49.5 54.21 54.11 55.42 54.4 55.5 55.3
08/05/2019 09:11:43 47.54 47.53 48.3 47.7 49.8 49.5 53.84 54.12 55.42 54.4 55.5 55.3
08/05/2019 09:11:44 46.94 47.5 48.3 47.7 49.8 49.5 53.33 53.91 55.42 54.4 55.5 55.3
08/05/2019 09:11:45 47.42 47.35 48.3 47.7 49.8 49.5 54.58 54.35 55.42 54.4 55.5 55.3
08/05/2019 09:11:46 47.97 47.78 48.3 47.7 49.8 49.5 55.37 55.09 55.42 54.4 55.5 55.3
08/05/2019 09:11:47 47.96 47.98 48.3 47.7 49.8 49.5 54.36 55.12 55.34 54.4 55.5 55.3
08/05/2019 09:11:48 47.9 48 48.3 47.8 49.8 49.5 54.99 54.85 55.2 54.4 55.5 55.3
08/05/2019 09:11:49 48.28 48.15 48.3 47.8 49.8 49.5 55.09 55.12 55.2 54.4 55.5 55.3
08/05/2019 09:11:50 48.48 48.47 48.47 47.8 49.8 49.5 54.66 55.07 55.2 54.4 55.5 55.3
08/05/2019 09:11:51 47.81 48.33 48.47 47.8 49.8 49.4 55.06 55.02 55.2 54.4 55.5 55.3
08/05/2019 09:11:52 47.89 48.13 48.47 47.8 49.8 49.4 54.25 55.07 55.2 54.4 55.5 55.3
08/05/2019 09:11:53 47.9 47.94 48.47 47.8 49.8 49.4 54.52 54.63 55.2 54.4 55.5 55.3
08/05/2019 09:11:54 48.14 48.12 48.47 47.8 49.8 49.4 54.66 54.72 55.12 54.4 55.5 55.3
08/05/2019 09:11:55 48.36 48.35 48.47 47.8 49.8 49.4 55.12 55.02 55.12 54.4 55.5 55.3
08/05/2019 09:11:56 48.15 48.38 48.47 47.8 49.8 49.4 54.49 54.94 55.12 54.4 55.5 55.3
08/05/2019 09:11:57 48.07 48.18 48.47 47.8 49.8 49.4 54.07 54.7 55.12 54.4 55.5 55.3
08/05/2019 09:11:58 47.56 48.18 48.47 47.8 49.8 49.4 54.76 54.69 55.12 54.4 55.5 55.3
08/05/2019 09:11:59 48 48 48.47 47.8 49.8 49.4 53.9 54.64 55.12 54.4 55.5 55.3
08/05/2019 09:12:00 48.3 48.23 48.47 47.8 49.8 49.4 54.9 54.73 55.12 54.4 55.5 55.3
08/05/2019 09:12:01 47.95 48.35 48.47 47.8 49.8 49.4 54.9 54.91 55.12 54.4 55.5 55.3
08/05/2019 09:12:02 46.98 48.03 48.47 47.8 49.8 49.4 54.57 54.96 55.12 54.4 55.5 55.3
08/05/2019 09:12:03 46.53 47.36 48.47 47.8 49.8 49.4 53.96 54.77 55.12 54.4 55.5 55.3
08/05/2019 09:12:04 47.04 47.09 48.47 47.8 49.8 49.4 54.71 54.7 55.12 54.4 55.5 55.3
08/05/2019 09:12:05 47.42 47.37 48.47 47.8 49.8 49.4 54.72 54.84 55.12 54.4 55.5 55.3
08/05/2019 09:12:06 46.65 47.4 48.47 47.8 49.8 49.4 54.07 54.76 55.12 54.4 55.5 55.3
08/05/2019 09:12:07 47.63 47.39 48.47 47.8 49.8 49.4 54.13 54.37 55.12 54.4 55.5 55.3
08/05/2019 09:12:08 47.35 47.45 48.47 47.8 49.8 49.4 54.43 54.4 55.12 54.4 55.5 55.3
08/05/2019 09:12:09 46.89 47.47 48.47 47.8 49.8 49.4 54.47 54.6 55.12 54.4 55.5 55.3
08/05/2019 09:12:10 46.98 47.12 48.47 47.8 49.8 49.4 53.91 54.35 55.12 54.4 55.5 55.3
08/05/2019 09:12:11 46.21 47.05 48.47 47.8 49.8 49.4 54.2 54.26 55.12 54.4 55.5 55.3
08/05/2019 09:12:12 46.95 46.9 48.47 47.8 49.8 49.4 53.57 54.28 55.12 54.4 55.5 55.3
08/05/2019 09:12:13 46.87 46.93 48.47 47.8 49.8 49.4 53.92 54.05 55.12 54.4 55.5 55.3
08/05/2019 09:12:14 47.27 47.2 48.47 47.8 49.8 49.4 53.58 53.84 55.12 54.4 55.5 55.3
08/05/2019 09:12:15 46.86 47.11 48.47 47.8 49.8 49.4 54.2 54.1 55.12 54.4 55.5 55.3
08/05/2019 09:12:16 46.36 47.02 48.47 47.8 49.8 49.4 53.78 54.04 55.12 54.4 55.5 55.3
08/05/2019 09:12:17 46.68 46.82 48.47 47.8 49.8 49.4 53.81 53.95 55.12 54.4 55.5 55.3
08/05/2019 09:12:18 46.5 46.63 48.47 47.8 49.8 49.4 54.2 54.31 55.12 54.4 55.5 55.3
08/05/2019 09:12:19 46.47 46.65 48.47 47.8 49.8 49.4 54.91 54.66 55.07 54.4 55.5 55.3
08/05/2019 09:12:20 46.89 46.91 48.38 47.8 49.7 49.4 53.98 54.71 55.07 54.4 55.4 55.3
08/05/2019 09:12:21 46.95 46.95 48.38 47.8 49.7 49.4 54.66 54.65 55.07 54.5 55.4 55.3
08/05/2019 09:12:22 46.78 46.99 48.38 47.8 49.7 49.4 54.35 54.55 55.02 54.5 55.4 55.3
08/05/2019 09:12:23 46.69 46.97 48.38 47.8 49.7 49.4 54.65 54.67 55.02 54.5 55.4 55.3
08/05/2019 09:12:24 47.21 47.11 48.38 47.8 49.7 49.4 54.04 54.56 55.02 54.5 55.4 55.3
08/05/2019 09:12:25 47.94 47.65 48.38 47.8 49.7 49.4 54.29 54.4 54.96 54.5 55.4 55.3
08/05/2019 09:12:26 47.49 47.66 48.35 47.8 49.7 49.4 54.81 54.75 54.96 54.5 55.4 55.3
08/05/2019 09:12:27 47.38 47.63 48.35 47.8 49.7 49.4 54.93 55.11 55.11 54.5 55.4 55.3
08/05/2019 09:12:28 47.27 47.48 48.35 47.8 49.7 49.4 54.41 54.78 55.11 54.5 55.4 55.3
08/05/2019 09:12:29 47.23 47.41 48.35 47.8 49.7 49.4 54.02 54.44 55.11 54.5 55.4 55.3
08/05/2019 09:12:30 47.78 47.61 48.35 47.8 49.7 49.4 54.28 54.36 55.11 54.5 55.4 55.3
08/05/2019 09:12:31 47.52 47.65 48.03 47.8 49.7 49.4 54.6 54.57 55.11 54.5 55.4 55.3
08/05/2019 09:12:32 47.89 47.87 47.87 47.8 49.7 49.4 54.8 54.82 55.11 54.5 55.4 55.3
08/05/2019 09:12:33 47.57 47.77 47.87 47.8 49.7 49.4 54.47 54.77 55.11 54.5 55.4 55.3
08/05/2019 09:12:34 47.49 47.67 47.87 47.8 49.7 49.4 55.18 55.09 55.11 54.5 55.4 55.3
08/05/2019 09:12:35 47.33 47.72 47.87 47.8 49.7 49.4 55.6 55.55 55.55 54.5 55.4 55.3
08/05/2019 09:12:36 47.69 47.6 47.87 47.8 49.7 49.4 55 55.46 55.55 54.5 55.4 55.3
08/05/2019 09:12:37 47.67 47.72 47.87 47.8 49.7 49.4 54.45 55.15 55.55 54.5 55.4 55.3
08/05/2019 09:12:38 47.51 47.62 47.87 47.8 49.7 49.4 53.97 54.77 55.55 54.5 55.4 55.3
08/05/2019 09:12:39 48.58 48.33 48.33 47.8 49.7 49.4 53.99 54.3 55.55 54.5 55.4 55.3
08/05/2019 09:12:40 48.36 48.43 48.43 47.8 49.7 49.4 54.35 54.44 55.55 54.5 55.4 55.3
08/05/2019 09:12:41 47.83 48.25 48.43 47.8 49.7 49.4 54.03 54.23 55.55 54.5 55.4 55.3
08/05/2019 09:12:42 47.76 48.08 48.43 47.8 49.7 49.4 54.37 54.37 55.55 54.5 55.4 55.3
08/05/2019 09:12:43 48.24 48.28 48.43 47.8 49.6 49.4 54.14 54.5 55.55 54.5 55.4 55.3
08/05/2019 09:12:44 48.1 48.2 48.43 47.8 49.6 49.4 54.11 54.33 55.55 54.5 55.4 55.3
08/05/2019 09:12:45 47.66 48.22 48.43 47.8 49.6 49.4 53.97 54.17 55.55 54.5 55.4 55.3
08/05/2019 09:12:46 48.32 48.24 48.43 47.8 49.6 49.4 54.86 54.57 55.55 54.5 55.4 55.3
08/05/2019 09:12:47 48.16 48.34 48.43 47.8 49.6 49.4 54.18 54.64 55.55 54.5 55.4 55.3
08/05/2019 09:12:48 47.6 48.23 48.43 47.8 49.6 49.4 53.38 54.3 55.55 54.5 55.4 55.3
08/05/2019 09:12:49 48.16 48.19 48.43 47.8 49.6 49.4 54.47 54.38 55.55 54.5 55.4 55.3
08/05/2019 09:12:50 48.35 48.4 48.43 47.8 49.6 49.4 55.15 54.94 55.55 54.5 55.4 55.3
08/05/2019 09:12:51 48.36 48.46 48.46 47.8 49.6 49.4 54.53 54.95 55.55 54.5 55.4 55.3
08/05/2019 09:12:52 48.43 48.53 48.53 47.8 49.6 49.4 54.13 54.7 55.55 54.5 55.4 55.3
08/05/2019 09:12:53 47.9 48.36 48.53 47.8 49.6 49.4 53.91 54.38 55.55 54.5 55.4 55.3
08/05/2019 09:12:54 48.43 48.63 48.63 47.9 49.6 49.4 54.27 54.41 55.55 54.5 55.4 55.3
08/05/2019 09:12:55 48.22 48.31 48.63 47.9 49.6 49.4 54.13 54.41 55.55 54.5 55.4 55.3
08/05/2019 09:12:56 47.71 48.2 48.63 47.9 49.6 49.4 54.49 54.47 55.55 54.5 55.4 55.3
08/05/2019 09:12:57 48.53 48.44 48.63 47.9 49.6 49.4 54 54.41 55.55 54.5 55.4 55.3
08/05/2019 09:12:58 48.56 48.65 48.65 47.9 49.6 49.4 53.88 54.21 55.55 54.5 55.4 55.3
08/05/2019 09:12:59 48.58 48.63 48.65 47.9 49.6 49.4 54.13 54.16 55.55 54.5 55.4 55.3
08/05/2019 09:13:00 48.3 48.68 48.68 47.9 49.6 49.4 54.91 54.68 55.55 54.5 55.4 55.3
08/05/2019 09:13:01 47.86 48.33 48.68 47.9 49.6 49.4 54.22 54.7 55.55 54.5 55.4 55.3
08/05/2019 09:13:02 47.79 48.05 48.68 47.9 49.6 49.4 54.2 54.41 55.55 54.5 55.4 55.3
08/05/2019 09:13:03 48.48 48.36 48.68 47.9 49.6 49.4 55.08 54.81 55.55 54.5 55.3 55.3
08/05/2019 09:13:04 48.19 48.46 48.68 47.9 49.6 49.4 54.79 55.09 55.55 54.5 55.3 55.3
08/05/2019 09:13:05 47.89 48.35 48.68 47.9 49.6 49.4 54.25 54.87 55.46 54.5 55.3 55.3
08/05/2019 09:13:06 47.81 48.08 48.68 47.9 49.6 49.4 54.34 54.48 55.15 54.5 55.3 55.3
08/05/2019 09:13:07 48.17 48.18 48.68 47.9 49.6 49.4 54.34 54.52 55.09 54.5 55.3 55.3
08/05/2019 09:13:08 47.45 48.06 48.68 47.9 49.6 49.4 54.37 54.5 55.09 54.5 55.3 55.3
08/05/2019 09:13:09 47.79 47.91 48.68 47.9 49.6 49.4 54.01 54.6 55.09 54.5 55.3 55.3
08/05/2019 09:13:10 47.69 47.79 48.68 47.9 49.6 49.4 53.99 54.14 55.09 54.5 55.3 55.3
08/05/2019 09:13:11 47.92 47.95 48.68 47.9 49.5 49.4 54.39 54.41 55.09 54.5 55.3 55.3
08/05/2019 09:13:12 48.49 48.42 48.68 47.9 49.5 49.4 54.39 54.5 55.09 54.5 55.3 55.3
08/05/2019 09:13:13 47.67 48.24 48.68 47.9 49.5 49.4 54.26 54.34 55.09 54.5 55.3 55.3
08/05/2019 09:13:14 47.98 48.1 48.68 47.9 49.5 49.4 54.59 54.58 55.09 54.5 55.3 55.3
08/05/2019 09:13:15 47.91 47.96 48.68 47.9 49.5 49.4 54.21 54.57 55.09 54.5 55.3 55.3
08/05/2019 09:13:16 48.77 48.54 48.68 47.9 49.5 49.4 54 54.28 55.09 54.5 55.3 55.3
08/05/2019 09:13:17 47.8 48.46 48.68 47.9 49.5 49.4 53.82 54.18 55.09 54.5 55.3 55.3
08/05/2019 09:13:18 48.21 48.27 48.68 47.9 49.5 49.4 54.1 54.22 55.09 54.5 55.3 55.3
08/05/2019 09:13:19 48.67 48.58 48.68 47.9 49.5 49.4 54.39 54.32 55.09 54.5 55.3 55.3
08/05/2019 09:13:20 48.14 48.68 48.68 47.9 49.5 49.4 53.94 54.37 55.09 54.5 55.3 55.3
08/05/2019 09:13:21 47.97 48.3 48.68 47.9 49.5 49.4 54.19 54.2 55.09 54.5 55.3 55.3
08/05/2019 09:13:22 48.58 48.54 48.68 47.9 49.5 49.4 54.37 54.46 55.09 54.5 55.3 55.3
08/05/2019 09:13:23 47.39 48.34 48.68 47.9 49.5 49.4 53.55 54.49 55.09 54.5 55.3 55.3
08/05/2019 09:13:24 48.2 48.22 48.68 47.9 49.5 49.3 54.28 54.22 55.09 54.5 55.3 55.3
08/05/2019 09:13:25 47.92 48.04 48.68 47.9 49.5 49.3 54.03 54.21 55.09 54.5 55.3 55.3
08/05/2019 09:13:26 48.3 48.29 48.68 47.9 49.5 49.3 53.9 54.09 55.09 54.5 55.3 55.3
08/05/2019 09:13:27 47.77 48.48 48.68 47.9 49.5 49.3 54.01 54.21 55.09 54.5 55.3 55.3
08/05/2019 09:13:28 47.49 47.8 48.68 47.9 49.5 49.3 53.57 53.98 55.09 54.5 55.3 55.3
08/05/2019 09:13:29 50.2 49.63 49.63 47.9 49.5 49.3 54.68 54.51 55.09 54.5 55.3 55.3
08/05/2019 09:13:30 50.28 50.26 50.26 47.9 49.5 49.3 55.66 55.29 55.29 54.5 55.3 55.3
08/05/2019 09:13:31 50.27 50.39 50.39 47.9 49.5 49.3 55.38 55.41 55.41 54.5 55.3 55.3
08/05/2019 09:13:32 50.96 50.8 50.8 48 49.5 49.3 55.76 55.68 55.68 54.5 55.3 55.3
08/05/2019 09:13:33 50.58 50.97 50.97 48 49.5 49.3 55.54 55.77 55.77 54.5 55.3 55.3
08/05/2019 09:13:34 50.72 50.92 50.97 48 49.5 49.3 55.42 55.69 55.77 54.5 55.3 55.3
08/05/2019 09:13:35 50.92 50.88 50.97 48 49.5 49.3 55.93 55.8 55.8 54.5 55.3 55.3
08/05/2019 09:13:36 51.1 51.14 51.14 48 49.5 49.3 55.98 56.03 56.03 54.5 55.3 55.3
08/05/2019 09:13:37 50.26 51.16 51.16 48 49.5 49.3 55.65 56.15 56.15 54.5 55.3 55.3
08/05/2019 09:13:38 51.02 51.14 51.16 48 49.5 49.3 55.69 55.8 56.15 54.5 55.3 55.3
08/05/2019 09:13:39 50.39 50.73 51.16 48 49.5 49.3 55.85 55.91 56.15 54.5 55.3 55.3
08/05/2019 09:13:40 51.16 51.03 51.16 48.1 49.5 49.3 55.8 56 56.15 54.5 55.3 55.3
08/05/2019 09:13:41 50.77 51.08 51.16 48.1 49.5 49.3 55.43 55.77 56.15 54.5 55.3 55.3
08/05/2019 09:13:42 50.68 50.88 51.16 48.1 49.5 49.3 55.79 55.8 56.15 54.5 55.3 55.3
08/05/2019 09:13:43 50.1 50.87 51.16 48.1 49.5 49.3 55.51 55.86 56.15 54.5 55.3 55.3
08/05/2019 09:13:44 50.78 50.66 51.16 48.1 49.5 49.3 55.8 55.85 56.15 54.6 55.3 55.3
08/05/2019 09:13:45 50.77 50.88 51.16 48.1 49.5 49.3 55.74 55.85 56.15 54.6 55.3 55.3
08/05/2019 09:13:46 50.87 50.89 51.16 48.1 49.5 49.3 56.07 56.02 56.15 54.6 55.3 55.3
08/05/2019 09:13:47 50.42 50.9 51.16 48.2 49.5 49.3 55.56 56.06 56.15 54.6 55.3 55.3
08/05/2019 09:13:48 51 50.88 51.16 48.2 49.5 49.3 55.85 55.94 56.15 54.6 55.3 55.3
08/05/2019 09:13:49 50.08 50.78 51.16 48.2 49.5 49.3 55.55 55.83 56.15 54.6 55.3 55.3
08/05/2019 09:13:50 50.69 50.56 51.16 48.2 49.5 49.3 55.79 55.83 56.15 54.6 55.3 55.3
08/05/2019 09:13:51 50.68 50.75 51.16 48.2 49.5 49.3 55.79 55.8 56.15 54.6 55.3 55.3
08/05/2019 09:13:52 51.07 51.08 51.16 48.2 49.5 49.3 55.77 55.85 56.15 54.6 55.3 55.3
08/05/2019 09:13:53 50.4 50.88 51.16 48.2 49.5 49.3 56 55.95 56.15 54.6 55.3 55.3
08/05/2019 09:13:54 50.44 50.79 51.16 48.2 49.5 49.3 55.75 56.03 56.15 54.6 55.3 55.3
08/05/2019 09:13:55 50.9 50.87 51.16 48.3 49.5 49.3 56.02 56.06 56.15 54.6 55.3 55.3
08/05/2019 09:13:56 50.51 50.75 51.16 48.3 49.5 49.3 55.46 55.88 56.15 54.6 55.3 55.3
08/05/2019 09:13:57 50.96 50.99 51.16 48.3 49.5 49.3 55.96 55.94 56.15 54.6 55.3 55.3
08/05/2019 09:13:58 51.18 51.35 51.35 48.3 49.5 49.3 55.56 55.97 56.15 54.6 55.3 55.3
08/05/2019 09:13:59 51.03 51.35 51.35 48.3 49.5 49.3 55.15 55.71 56.15 54.6 55.3 55.3
08/05/2019 09:14:00 50.64 50.88 51.35 48.3 49.5 49.3 55.56 55.57 56.15 54.6 55.3 55.3
08/05/2019 09:14:01 51.23 51.09 51.35 48.3 49.5 49.3 55.82 55.73 56.15 54.6 55.3 55.3
08/05/2019 09:14:02 50.85 51.2 51.35 48.4 49.5 49.3 55.42 55.88 56.15 54.7 55.3 55.3
08/05/2019 09:14:03 50.74 51.03 51.35 48.4 49.5 49.3 55.52 55.56 56.15 54.7 55.3 55.3
08/05/2019 09:14:04 50.03 50.88 51.35 48.4 49.5 49.3 55.51 55.73 56.15 54.7 55.3 55.3
08/05/2019 09:14:05 50.83 50.75 51.35 48.4 49.5 49.3 55.45 55.56 56.15 54.7 55.3 55.3
08/05/2019 09:14:06 50.05 50.66 51.35 48.4 49.5 49.3 55.29 55.48 56.15 54.7 55.3 55.3
08/05/2019 09:14:07 51.45 51.15 51.35 48.4 49.5 49.3 55.93 55.74 56.06 54.7 55.3 55.3
08/05/2019 09:14:08 50.88 51.16 51.35 48.4 49.5 49.3 55.82 55.92 56.06 54.7 55.3 55.3
08/05/2019 09:14:09 50.47 50.89 51.35 48.4 49.5 49.3 55.18 55.77 56.06 54.7 55.3 55.3
08/05/2019 09:14:10 50.56 50.84 51.35 48.4 49.5 49.3 55.3 55.42 56.06 54.7 55.3 55.3
08/05/2019 09:14:11 50.19 50.58 51.35 48.5 49.5 49.3 55.73 55.67 56.06 54.7 55.3 55.3
08/05/2019 09:14:12 50.2 50.46 51.35 48.5 49.5 49.3 55.6 55.81 56.06 54.7 55.3 55.3
08/05/2019 09:14:13 50.13 50.32 51.35 48.5 49.5 49.3 55.31 55.62 56.06 54.7 55.3 55.3
08/05/2019 09:14:14 50.35 50.46 51.35 48.5 49.5 49.3 55.51 55.6 56.06 54.7 55.3 55.3
08/05/2019 09:14:15 50.57 50.69 51.35 48.5 49.5 49.3 55.41 55.63 56.06 54.7 55.3 55.3
08/05/2019 09:14:16 50.29 50.65 51.35 48.5 49.5 49.3 55.29 55.55 56.06 54.7 55.3 55.3
08/05/2019 09:14:17 50.48 50.64 51.35 48.5 49.5 49.3 55.22 55.41 56.06 54.7 55.3 55.3
08/05/2019 09:14:18 50.6 50.68 51.35 48.5 49.5 49.3 55.49 55.44 56.06 54.7 55.3 55.3
08/05/2019 09:14:19 49.83 50.59 51.35 48.5 49.5 49.3 54.92 55.43 56.06 54.7 55.3 55.3
08/05/2019 09:14:20 50.41 50.44 51.35 48.5 49.5 49.3 55.13 55.33 56.06 54.7 55.2 55.3
08/05/2019 09:14:21 50.17 50.31 51.35 48.6 49.5 49.3 55.68 55.6 56.06 54.7 55.2 55.3
08/05/2019 09:14:22 50.63 50.61 51.35 48.6 49.5 49.3 55.56 55.62 56.06 54.7 55.2 55.3
08/05/2019 09:14:23 50.95 50.9 51.35 48.6 49.5 49.3 57.54 57.25 57.25 54.7 55.2 55.3
08/05/2019 09:14:24 50.47 50.82 51.35 48.6 49.5 49.3 56.15 57.28 57.28 54.7 55.2 55.3
08/05/2019 09:14:25 50.19 50.7 51.35 48.6 49.5 49.3 55.5 56.55 57.28 54.8 55.2 55.3
08/05/2019 09:14:26 50.4 50.53 51.35 48.6 49.5 49.3 55.15 55.92 57.28 54.8 55.2 55.3
08/05/2019 09:14:27 50.63 50.54 51.35 48.6 49.5 49.3 55.24 55.53 57.28 54.8 55.2 55.3
08/05/2019 09:14:28 50.37 50.65 51.35 48.6 49.5 49.3 55.64 55.58 57.28 54.8 55.2 55.3
08/05/2019 09:14:29 50.17 50.43 51.2 48.6 49.5 49.3 55.5 55.59 57.28 54.8 55.2 55.3
08/05/2019 09:14:30 50.77 50.85 51.2 48.7 49.5 49.3 55.37 55.66 57.28 54.8 55.2 55.3
08/05/2019 09:14:31 51.05 50.96 51.2 48.7 49.5 49.3 55.77 55.71 57.28 54.8 55.2 55.3
08/05/2019 09:14:32 50.44 51.04 51.16 48.7 49.5 49.3 55.98 55.94 57.28 54.8 55.2 55.3
08/05/2019 09:14:33 50.61 50.91 51.16 48.7 49.5 49.3 55.57 56.01 57.28 54.8 55.2 55.3
08/05/2019 09:14:34 50.55 50.7 51.16 48.7 49.5 49.3 55.73 55.85 57.28 54.8 55.2 55.3
08/05/2019 09:14:35 50.43 50.65 51.16 48.7 49.5 49.3 55.61 55.83 57.28 54.8 55.2 55.3
08/05/2019 09:14:36 51.54 51.29 51.29 48.7 49.5 49.3 56.03 56.01 57.28 54.8 55.2 55.3
08/05/2019 09:14:37 50.86 51.29 51.29 48.7 49.5 49.3 55.54 55.93 57.28 54.8 55.2 55.3
08/05/2019 09:14:38 50.79 50.98 51.29 48.7 49.5 49.3 55.57 55.77 57.28 54.8 55.2 55.3
08/05/2019 09:14:39 51.89 51.62 51.62 48.8 49.5 49.3 55.69 55.74 57.28 54.8 55.2 55.3
08/05/2019 09:14:40 50.38 51.52 51.62 48.8 49.5 49.3 55.29 55.75 57.28 54.8 55.2 55.3
08/05/2019 09:14:41 50.13 50.85 51.62 48.8 49.5 49.3 55.37 55.5 57.28 54.8 55.2 55.3
08/05/2019 09:14:42 50.78 50.83 51.62 48.8 49.5 49.3 55.65 55.76 57.28 54.8 55.2 55.3
08/05/2019 09:14:43 53.35 52.94 52.94 48.8 49.5 49.3 71.1 69.96 69.96 55.4 55.4 55.3
08/05/2019 09:14:44 50.21 52.57 52.94 48.8 49.5 49.3 65.89 69.86 69.96 55.5 55.5 55.3
08/05/2019 09:14:45 51.08 51.24 52.94 48.8 49.5 49.3 55.75 67.27 69.96 55.5 55.4 55.3
08/05/2019 09:14:46 50.5 51.25 52.94 48.8 49.5 49.3 55.26 63.5 69.96 55.5 55.4 55.3
08/05/2019 09:14:47 51.06 51.17 52.94 48.9 49.5 49.3 55.8 60.23 69.96 55.5 55.4 55.3
08/05/2019 09:14:48 50.45 51.09 52.94 48.9 49.5 49.3 55.37 58.03 69.96 55.5 55.4 55.3
08/05/2019 09:14:49 50.89 50.93 52.94 48.9 49.5 49.3 55.3 56.56 69.96 55.5 55.4 55.3
08/05/2019 09:14:50 50.24 50.92 52.94 48.9 49.5 49.3 55.51 55.86 69.96 55.5 55.4 55.3
08/05/2019 09:14:51 50.26 50.45 52.94 48.9 49.5 49.3 55.07 55.64 69.96 55.5 55.4 55.3
08/05/2019 09:14:52 51.06 50.94 52.94 48.9 49.5 49.3 55.52 55.51 69.96 55.5 55.4 55.3
08/05/2019 09:14:53 50.89 51.36 52.94 48.9 49.5 49.3 55.87 55.75 69.96 55.5 55.4 55.3
08/05/2019 09:14:54 50.39 50.77 52.94 48.9 49.5 49.3 55.25 55.68 69.96 55.6 55.4 55.3
08/05/2019 09:14:55 50.84 50.84 52.94 48.9 49.5 49.3 55.3 55.42 69.96 55.6 55.4 55.3
08/05/2019 09:14:56 50.13 50.88 52.94 48.9 49.5 49.3 55.04 55.54 69.96 55.6 55.4 55.3
08/05/2019 09:14:57 50.7 50.59 52.94 48.9 49.5 49.3 55.56 55.45 69.96 55.6 55.4 55.3
08/05/2019 09:14:58 50.95 50.86 52.94 49 49.5 49.3 55.73 55.74 69.96 55.6 55.4 55.3
08/05/2019 09:14:59 50.88 51.18 52.94 49 49.5 49.3 55.7 55.9 69.96 55.6 55.4 55.3
08/05/2019 09:15:00 50.49 50.73 52.94 49 49.5 49.3 55.26 55.67 69.96 55.6 55.4 55.3
08/05/2019 09:15:01 52.53 52.1 52.94 49 49.5 49.3 56.01 55.82 69.96 55.6 55.4 55.3
08/05/2019 09:15:02 50.89 51.72 52.94 49 49.5 49.3 55.7 55.9 69.96 55.6 55.4 55.3
08/05/2019 09:15:03 52.79 52.74 52.94 49 49.5 49.3 55.87 56.12 69.96 55.6 55.4 55.3
08/05/2019 09:15:04 54.07 54.08 54.08 49.1 49.5 49.3 56.36 56.4 69.96 55.6 55.4 55.3
08/05/2019 09:15:05 51.4 54.21 54.21 49.1 49.5 49.3 55.51 56.49 69.96 55.6 55.4 55.3
08/05/2019 09:15:06 50.69 52.46 54.21 49.1 49.5 49.3 54.98 55.81 69.96 55.6 55.4 55.3
08/05/2019 09:15:07 50.87 51.52 54.21 49.1 49.5 49.3 55.61 55.6 69.96 55.6 55.4 55.3
08/05/2019 09:15:08 51.21 51.45 54.21 49.1 49.5 49.3 56.23 56.12 69.96 55.6 55.4 55.3
08/05/2019 09:15:09 53.37 52.98 54.21 49.1 49.5 49.4 56.71 56.5 69.96 55.6 55.4 55.3
08/05/2019 09:15:10 59.76 58.97 58.97 49.3 49.5 49.4 66.58 65.52 69.96 55.8 55.5 55.3
08/05/2019 09:15:11 52.77 57.99 58.97 49.3 49.5 49.4 57.1 64.53 69.96 55.8 55.5 55.3
08/05/2019 09:15:12 52.4 55.28 58.97 49.3 49.5 49.4 55.87 61.32 69.96 55.8 55.5 55.3
08/05/2019 09:15:13 57.78 57.85 58.97 49.4 49.6 49.4 59.3 59.84 69.86 55.8 55.5 55.3
08/05/2019 09:15:14 66.2 65.28 65.28 50 49.8 49.4 66.1 65.29 67.27 55.9 55.5 55.3
08/05/2019 09:15:15 58.3 64.15 65.28 50.1 49.8 49.4 60.22 64.54 65.52 56 55.5 55.3
08/05/2019 09:15:16 50.4 60.95 65.28 50.1 49.8 49.4 55.63 61.77 65.52 56 55.5 55.3
08/05/2019 09:15:17 50.95 57.29 65.28 50.1 49.8 49.4 55.89 59 65.52 56 55.5 55.3
08/05/2019 09:15:18 51.73 54.43 65.28 50.1 49.8 49.4 55.74 57.3 65.52 56 55.5 55.3
08/05/2019 09:15:19 50.41 52.95 65.28 50.1 49.8 49.4 55.19 56.37 65.52 56 55.5 55.3
08/05/2019 09:15:20 50.26 51.66 65.28 50.2 49.8 49.4 55.3 55.71 65.52 56 55.5 55.3
08/05/2019 09:15:21 51.12 51.25 65.28 50.2 49.8 49.4 55.19 55.61 65.52 56 55.5 55.3
08/05/2019 09:15:22 51.21 51.21 65.28 50.2 49.8 49.4 55.61 55.5 65.52 56 55.5 55.3
08/05/2019 09:15:23 51.88 51.64 65.28 50.2 49.8 49.4 56.22 55.99 65.52 56 55.5 55.3
08/05/2019 09:15:24 51.12 51.62 65.28 50.2 49.8 49.4 56.27 56.26 65.52 56 55.5 55.3
08/05/2019 09:15:25 50.47 51.35 65.28 50.2 49.8 49.5 55.64 56.27 65.52 56 55.5 55.3
08/05/2019 09:15:26 51.29 51.19 65.28 50.2 49.8 49.5 55.67 56.12 65.52 56 55.5 55.4
08/05/2019 09:15:27 51.6 51.64 65.28 50.2 49.8 49.5 55.67 55.84 65.52 56 55.5 55.3
08/05/2019 09:15:28 50.13 51.54 65.28 50.2 49.8 49.5 55.12 55.7 65.52 56 55.5 55.3
08/05/2019 09:15:29 50.22 50.68 65.28 50.2 49.8 49.5 55.11 55.48 65.52 56 55.5 55.3
08/05/2019 09:15:30 50.95 50.87 65.28 50.2 49.8 49.5 55.57 55.51 65.52 56 55.5 55.3
08/05/2019 09:15:31 51.81 51.86 65.28 50.2 49.8 49.5 59.83 59.57 65.52 56 55.5 55.3
08/05/2019 09:15:32 51.04 51.86 65.28 50.2 49.8 49.5 57.35 59.86 65.52 56 55.5 55.4
08/05/2019 09:15:33 49.8 51.33 65.28 50.2 49.8 49.5 54.83 58.08 65.52 56 55.5 55.4
08/05/2019 09:15:34 49.88 50.49 65.28 50.2 49.8 49.5 55.19 56.36 65.52 56 55.5 55.4
08/05/2019 09:15:35 49.83 50.32 65.28 50.2 49.8 49.5 54.68 55.73 65.52 56 55.5 55.4
08/05/2019 09:15:36 50.2 50.18 65.28 50.2 49.8 49.5 55.41 55.35 65.52 56 55.5 55.4
08/05/2019 09:15:37 51.22 51.03 65.28 50.2 49.8 49.5 57.8 57.26 65.52 56 55.5 55.4
08/05/2019 09:15:38 50.02 50.62 65.28 50.2 49.8 49.5 55.05 56.61 65.52 56 55.5 55.4
08/05/2019 09:15:39 51.21 51.08 65.28 50.3 49.8 49.5 56.17 56.14 65.52 56 55.5 55.4
08/05/2019 09:15:40 50.27 50.9 65.28 50.3 49.8 49.5 54.83 56.04 65.29 56 55.5 55.4
08/05/2019 09:15:41 56.76 56.09 65.28 50.3 49.8 49.5 63.14 62.5 65.29 56.1 55.5 55.4
08/05/2019 09:15:42 51.36 56.14 65.28 50.3 49.8 49.5 57.31 62.57 65.29 56.1 55.5 55.4
08/05/2019 09:15:43 51.18 53.67 65.28 50.3 49.8 49.5 55.78 59.8 65.29 56.1 55.5 55.4
08/05/2019 09:15:44 50.89 52.35 64.15 50.3 49.8 49.5 55.13 57.71 64.54 56.1 55.5 55.4
08/05/2019 09:15:45 50.68 51.29 60.95 50.4 49.8 49.5 55.1 56.31 62.57 56.1 55.5 55.4
08/05/2019 09:15:46 52.46 52.2 57.29 50.4 49.8 49.5 56.26 56.18 62.57 56.1 55.5 55.4
08/05/2019 09:15:47 50.2 52.2 56.14 50.4 49.8 49.5 55.38 56.14 62.57 56.1 55.5 55.4
08/05/2019 09:15:48 50.87 51.3 56.14 50.4 49.8 49.5 55.39 55.75 62.57 56.1 55.5 55.4
08/05/2019 09:15:49 50.81 50.93 56.14 50.4 49.8 49.5 55.25 55.46 62.57 56.1 55.5 55.4
08/05/2019 09:15:50 51.04 51.3 56.14 50.4 49.8 49.5 55.24 55.42 62.57 56.1 55.5 55.4
08/05/2019 09:15:51 51.89 51.79 56.14 50.4 49.8 49.5 55.6 55.64 62.57 56.1 55.5 55.4
08/05/2019 09:15:52 50.9 51.5 56.14 50.4 49.8 49.5 55.67 55.67 62.57 56.1 55.5 55.4
08/05/2019 09:15:53 49.74 51.14 56.14 50.4 49.8 49.5 55.67 55.84 62.57 56.2 55.5 55.4
08/05/2019 09:15:54 50.78 50.69 56.14 50.4 49.8 49.5 55.88 55.88 62.57 56.2 55.5 55.4
08/05/2019 09:15:55 51 51.02 56.14 50.4 49.8 49.5 55.56 55.94 62.57 56.2 55.5 55.4
08/05/2019 09:15:56 50.08 50.94 56.14 50.5 49.8 49.5 55.16 55.74 62.57 56.2 55.5 55.4
08/05/2019 09:15:57 50.53 50.64 56.14 50.5 49.8 49.5 55.6 55.64 62.57 56.2 55.5 55.4
08/05/2019 09:15:58 51.42 51.21 56.14 50.5 49.8 49.5 56.07 56.05 62.57 56.2 55.5 55.4
08/05/2019 09:15:59 50.29 51.1 56.14 50.5 49.8 49.5 54.81 55.83 62.57 56.2 55.5 55.4
08/05/2019 09:16:00 50.45 50.76 56.14 50.5 49.8 49.5 55.54 55.55 62.57 56.2 55.5 55.4
08/05/2019 09:16:01 50.62 50.77 56.14 50.5 49.8 49.5 55.41 55.53 62.57 56.2 55.5 55.4
08/05/2019 09:16:02 50.28 50.54 56.14 50.5 49.8 49.5 55.52 55.56 62.57 56.2 55.5 55.4
08/05/2019 09:16:03 50.06 50.58 56.14 50.5 49.8 49.5 54.89 55.55 62.57 56.2 55.5 55.4
08/05/2019 09:16:04 51.16 50.95 56.14 50.5 49.8 49.5 55.84 55.66 62.57 56.2 55.5 55.4
08/05/2019 09:16:05 50.22 50.92 56.14 50.5 49.8 49.5 55.53 55.75 62.57 56.2 55.5 55.4
08/05/2019 09:16:06 50.84 50.82 56.14 50.5 49.8 49.5 55.55 55.65 62.57 56.2 55.5 55.4
08/05/2019 09:16:07 50.57 50.9 56.14 50.5 49.8 49.5 55.45 55.75 62.57 56.2 55.5 55.4
08/05/2019 09:16:08 51.14 51.03 56.14 50.5 49.8 49.5 55.78 55.83 62.57 56.2 55.5 55.4
08/05/2019 09:16:09 50.99 51.13 56.14 50.5 49.8 49.5 55.83 55.86 62.57 56.2 55.5 55.4
08/05/2019 09:16:10 50.86 51.01 56.14 50.6 49.8 49.5 55.64 55.95 62.57 56.2 55.5 55.4
08/05/2019 09:16:11 50.56 51.06 56.14 50.6 49.8 49.5 55.27 55.84 62.57 56.2 55.5 55.4
08/05/2019 09:16:12 50.31 50.74 53.67 50.6 49.8 49.5 55.27 55.49 59.8 56.2 55.5 55.4
08/05/2019 09:16:13 50.97 50.81 52.35 50.6 49.8 49.5 55.73 55.61 57.71 56.2 55.5 55.4
08/05/2019 09:16:14 51.24 51.23 52.2 50.6 49.8 49.5 55.88 55.88 56.31 56.2 55.5 55.4
08/05/2019 09:16:15 50.79 51.2 52.2 50.6 49.8 49.5 55.74 55.89 56.18 56.2 55.5 55.4
08/05/2019 09:16:16 50.5 50.99 52.2 50.6 49.8 49.5 55.86 55.93 56.14 56.2 55.5 55.4
08/05/2019 09:16:17 51.33 51.23 51.79 50.6 49.8 49.5 55.75 56.03 56.05 56.2 55.5 55.4
08/05/2019 09:16:18 50.6 51.12 51.79 50.6 49.8 49.5 55.38 55.74 56.05 56.2 55.5 55.4
08/05/2019 09:16:19 50.49 50.83 51.79 50.6 49.8 49.5 55.64 55.66 56.05 56.2 55.5 55.4
08/05/2019 09:16:20 50.51 50.89 51.79 50.6 49.8 49.5 55.65 55.81 56.05 56.2 55.5 55.4
08/05/2019 09:16:21 50.54 50.87 51.5 50.6 49.8 49.5 55.76 55.82 56.05 56.2 55.5 55.4
08/05/2019 09:16:22 50.79 50.8 51.23 50.7 49.8 49.5 55.74 55.84 56.05 56.2 55.5 55.4
08/05/2019 09:16:23 50.45 50.64 51.23 50.7 49.8 49.5 55.71 55.86 56.05 56.2 55.5 55.4
08/05/2019 09:16:24 50.6 50.67 51.23 50.7 49.8 49.5 55.71 55.91 56.05 56.2 55.5 55.4
08/05/2019 09:16:25 50.67 50.81 51.23 50.7 49.7 49.5 55.45 55.69 56.05 56.2 55.5 55.4
08/05/2019 09:16:26 50.54 50.75 51.23 50.7 49.7 49.5 55.55 55.64 56.05 56.2 55.5 55.4
08/05/2019 09:16:27 50.95 50.94 51.23 50.7 49.7 49.5 55.96 55.87 56.05 56.2 55.5 55.4
08/05/2019 09:16:28 50.92 51.04 51.23 50.7 49.7 49.5 56.78 56.64 56.64 56.2 55.5 55.4
08/05/2019 09:16:29 50.68 51.08 51.23 50.7 49.7 49.5 55.93 56.71 56.71 56.2 55.5 55.4
08/05/2019 09:16:30 50.29 50.89 51.23 50.7 49.7 49.5 55.9 56.23 56.71 56.2 55.5 55.4
08/05/2019 09:16:31 50.65 50.7 51.23 50.7 49.7 49.5 55.56 56.07 56.71 56.2 55.5 55.4
08/05/2019 09:16:32 50.44 50.78 51.23 50.7 49.7 49.5 55.66 55.82 56.71 56.2 55.5 55.4
08/05/2019 09:16:33 50.85 50.87 51.23 50.7 49.7 49.5 55.46 55.7 56.71 56.3 55.5 55.4
08/05/2019 09:16:34 49.77 50.72 51.23 50.7 49.7 49.5 55.05 55.64 56.71 56.3 55.5 55.4
08/05/2019 09:16:35 50.87 50.7 51.23 50.7 49.7 49.5 55.91 55.74 56.71 56.3 55.5 55.4
08/05/2019 09:16:36 51.12 50.99 51.23 50.8 49.7 49.5 55.56 55.81 56.71 56.3 55.5 55.4
08/05/2019 09:16:37 50.38 50.94 51.23 50.8 49.7 49.5 55.43 55.76 56.71 56.3 55.5 55.4
08/05/2019 09:16:38 50.83 50.78 51.23 50.8 49.7 49.5 55.67 55.69 56.71 56.3 55.5 55.4
08/05/2019 09:16:39 50.76 50.95 51.23 50.8 49.7 49.5 55.09 55.58 56.71 56.3 55.5 55.4
08/05/2019 09:16:40 50.57 50.83 51.23 50.8 49.7 49.5 55.42 55.6 56.71 56.3 55.5 55.4
08/05/2019 09:16:41 50.6 50.77 51.23 50.8 49.7 49.5 55.16 55.38 56.71 56.3 55.5 55.4
08/05/2019 09:16:42 50.58 50.74 51.23 50.8 49.7 49.5 55.4 55.39 56.71 56.3 55.5 55.4
08/05/2019 09:16:43 50.56 50.7 51.23 50.8 49.7 49.5 55.42 55.47 56.71 56.3 55.5 55.4
08/05/2019 09:16:44 51.7 51.65 51.65 50.8 49.7 49.5 55.83 55.86 56.71 56.3 55.5 55.4
08/05/2019 09:16:45 50.68 51.38 51.65 50.8 49.7 49.5 55.49 55.75 56.71 56.3 55.5 55.4
08/05/2019 09:16:46 50.82 51.03 51.65 50.8 49.7 49.5 55.74 55.84 56.71 56.3 55.5 55.4
08/05/2019 09:16:47 50.49 51.01 51.65 50.8 49.7 49.5 55.44 55.77 56.71 56.3 55.5 55.4
08/05/2019 09:16:48 50.31 50.82 51.65 50.8 49.7 49.5 55.17 55.58 56.71 56.3 55.5 55.4
08/05/2019 09:16:49 50.73 50.75 51.65 50.9 49.7 49.5 55.84 55.65 56.71 56.3 55.5 55.4
08/05/2019 09:16:50 50.62 50.9 51.65 50.9 49.7 49.5 55.75 55.86 56.71 56.3 55.5 55.4
08/05/2019 09:16:51 51.17 51 51.65 50.9 49.7 49.5 55.96 55.86 56.71 56.3 55.5 55.4
08/05/2019 09:16:52 50.31 50.98 51.65 50.9 49.7 49.5 55.89 56.11 56.71 56.3 55.5 55.4
08/05/2019 09:16:53 50.54 50.72 51.65 50.9 49.7 49.5 55.79 55.96 56.71 56.3 55.5 55.4
08/05/2019 09:16:54 50.76 50.76 51.65 50.9 49.7 49.5 55.48 55.82 56.71 56.3 55.5 55.4
08/05/2019 09:16:55 50.17 50.82 51.65 50.9 49.7 49.5 55.11 55.61 56.71 56.3 55.5 55.4
08/05/2019 09:16:56 50.44 50.61 51.65 50.9 49.7 49.5 55.78 55.65 56.71 56.3 55.5 55.4
08/05/2019 09:16:57 50.82 50.77 51.65 50.9 49.7 49.5 55.78 55.82 56.71 56.3 55.5 55.4
08/05/2019 09:16:58 49.77 50.69 51.65 50.9 49.7 49.5 55.65 55.83 56.71 56.3 55.5 55.4
08/05/2019 09:16:59 51.19 50.86 51.65 50.9 49.7 49.5 55.83 55.83 56.23 56.3 55.5 55.4
08/05/2019 09:17:00 49.88 50.85 51.65 50.9 49.7 49.5 55.28 55.82 56.11 56.3 55.5 55.4
08/05/2019 09:17:01 50.68 50.58 51.65 50.9 49.7 49.6 55.65 55.76 56.11 56.3 55.5 55.4
08/05/2019 09:17:02 50.16 50.58 51.65 50.9 49.7 49.6 55.47 55.59 56.11 56.3 55.5 55.4
08/05/2019 09:17:03 50.18 50.5 51.65 50.9 49.7 49.6 55.43 55.65 56.11 56.3 55.5 55.4
08/05/2019 09:17:04 51 50.87 51.65 50.9 49.7 49.6 55.85 55.79 56.11 56.3 55.5 55.4
08/05/2019 09:17:05 50.31 50.77 51.65 50.9 49.7 49.6 55.39 55.82 56.11 56.3 55.5 55.4
08/05/2019 09:17:06 50.58 50.64 51.65 51 49.7 49.6 55.7 55.7 56.11 56.3 55.5 55.4
08/05/2019 09:17:07 50.05 50.63 51.65 51 49.7 49.6 55.26 55.64 56.11 56.3 55.5 55.4
08/05/2019 09:17:08 51.08 50.85 51.65 51 49.7 49.6 56.21 55.95 56.11 56.4 55.5 55.4
08/05/2019 09:17:09 50.75 50.86 51.65 51 49.7 49.6 55.79 55.98 56.11 56.4 55.5 55.4
08/05/2019 09:17:10 50.87 50.97 51.65 51 49.7 49.6 55.34 55.84 56.11 56.4 55.5 55.4
08/05/2019 09:17:11 50.16 50.87 51.65 51 49.7 49.6 55.56 55.75 56.11 56.4 55.5 55.4
08/05/2019 09:17:12 50.57 50.59 51.65 51 49.7 49.6 55.6 55.78 56.11 56.4 55.5 55.4
08/05/2019 09:17:13 50.07 50.58 51.65 51 49.7 49.6 55.61 55.74 56.11 56.4 55.5 55.4
08/05/2019 09:17:14 51.05 51.02 51.38 51 49.7 49.6 55.71 55.84 56.11 56.4 55.5 55.4
08/05/2019 09:17:15 50.59 50.86 51.03 51 49.7 49.6 56.1 56.06 56.11 56.4 55.5 55.4
08/05/2019 09:17:16 50.21 50.7 51.02 51 49.7 49.6 56.04 56.16 56.16 56.4 55.5 55.4
08/05/2019 09:17:17 50.45 50.58 51.02 51 49.7 49.6 56.41 56.5 56.5 56.4 55.4 55.4
08/05/2019 09:17:18 50.63 50.79 51.02 51 49.7 49.6 55.48 56.34 56.5 56.4 55.4 55.4
08/05/2019 09:17:19 50.72 50.76 51.02 51.1 49.7 49.6 55.81 55.97 56.5 56.4 55.4 55.4
08/05/2019 09:17:20 50.45 50.68 51.02 51.1 49.7 49.6 55.78 55.9 56.5 56.4 55.4 55.4
08/05/2019 09:17:21 50.24 50.65 51.02 51.1 49.7 49.6 55.28 55.8 56.5 56.4 55.4 55.4
08/05/2019 09:17:22 50.32 50.5 51.02 51.1 49.7 49.6 55.46 55.66 56.5 56.4 55.4 55.4
08/05/2019 09:17:23 50.96 50.96 51.02 51.1 49.7 49.6 55.97 55.91 56.5 56.4 55.4 55.4
08/05/2019 09:17:24 50.65 50.84 51.02 51.1 49.7 49.6 55.77 55.89 56.5 56.4 55.4 55.4
08/05/2019 09:17:25 50.15 51 51.02 51.1 49.7 49.6 55.09 55.81 56.5 56.4 55.4 55.4
08/05/2019 09:17:26 50.71 50.6 51.02 51.1 49.7 49.6 55.99 55.77 56.5 56.4 55.4 55.4
08/05/2019 09:17:27 50.5 50.67 51.02 51.1 49.7 49.6 55.45 55.68 56.5 56.4 55.4 55.4
08/05/2019 09:17:28 51.02 50.89 51.02 51.1 49.7 49.6 55.93 55.86 56.5 56.4 55.4 55.4
08/05/2019 09:17:29 50.04 50.81 51.02 51.1 49.7 49.6 55.44 55.81 56.5 56.4 55.4 55.4
08/05/2019 09:17:30 50.62 50.54 51.02 51.1 49.7 49.6 55.9 55.83 56.5 56.4 55.4 55.4
08/05/2019 09:17:31 50.36 50.64 51.02 51.1 49.7 49.6 56.01 56.09 56.5 56.4 55.4 55.4
08/05/2019 09:17:32 50.22 50.53 51.02 51.1 49.7 49.6 55.55 55.92 56.5 56.4 55.4 55.4
08/05/2019 09:17:33 50.67 50.58 51.02 51.1 49.7 49.6 56.08 56.01 56.5 56.4 55.4 55.4
08/05/2019 09:17:34 50.42 50.54 51.02 51.2 49.6 49.6 56.9 56.59 56.59 56.4 55.4 55.4
08/05/2019 09:17:35 50.41 50.56 51.02 51.2 49.6 49.6 56.2 56.79 56.79 56.4 55.4 55.4
08/05/2019 09:17:36 50.61 50.7 51.02 51.2 49.6 49.6 55.8 56.23 56.79 56.5 55.4 55.4
08/05/2019 09:17:37 50.2 50.64 51.02 51.2 49.6 49.6 55.5 55.98 56.79 56.5 55.4 55.4
08/05/2019 09:17:38 50.65 50.65 51.02 51.2 49.6 49.6 55.6 55.7 56.79 56.5 55.4 55.4
08/05/2019 09:17:39 50.33 50.61 51.02 51.2 49.6 49.6 56.08 56.04 56.79 56.5 55.4 55.4
08/05/2019 09:17:40 51.2 50.97 51.02 51.2 49.6 49.6 55.74 55.97 56.79 56.5 55.4 55.4
08/05/2019 09:17:41 50.75 51.1 51.1 51.2 49.6 49.6 55.79 55.95 56.79 56.5 55.4 55.4
08/05/2019 09:17:42 50.86 50.91 51.1 51.2 49.6 49.6 56.22 56.16 56.79 56.5 55.4 55.4
08/05/2019 09:17:43 50.46 50.9 51.1 51.2 49.6 49.6 56.07 56.13 56.79 56.5 55.4 55.4
08/05/2019 09:17:44 50.44 50.79 51.1 51.2 49.6 49.6 55.32 56.08 56.79 56.5 55.4 55.4
08/05/2019 09:17:45 50.6 50.87 51.1 51.2 49.6 49.6 55.32 55.69 56.79 56.5 55.4 55.4
08/05/2019 09:17:46 50.65 50.67 51.1 51.2 49.6 49.6 55.68 55.69 56.79 56.5 55.4 55.4
08/05/2019 09:17:47 51.02 51.07 51.1 51.2 49.6 49.6 55.75 55.81 56.79 56.5 55.4 55.4
08/05/2019 09:17:48 50.46 50.95 51.1 51.2 49.6 49.6 55.76 55.87 56.79 56.5 55.4 55.4
08/05/2019 09:17:49 50.01 50.79 51.1 51.2 49.6 49.6 55.48 55.86 56.79 56.5 55.4 55.4
08/05/2019 09:17:50 50.78 50.59 51.1 51.2 49.6 49.6 55.66 55.73 56.79 56.5 55.4 55.4
08/05/2019 09:17:51 51.23 51.14 51.14 51.3 49.6 49.6 55.96 55.93 56.79 56.5 55.4 55.4
08/05/2019 09:17:52 50.46 50.93 51.14 51.3 49.6 49.6 55.41 55.86 56.79 56.5 55.4 55.4
08/05/2019 09:17:53 50.64 51.1 51.14 51.3 49.6 49.6 55.8 55.87 56.79 56.5 55.4 55.4
08/05/2019 09:17:54 50.41 50.64 51.14 51.3 49.6 49.6 55.59 55.73 56.79 56.5 55.4 55.4
08/05/2019 09:17:55 51.05 50.9 51.14 51.3 49.6 49.6 55.61 55.94 56.79 56.5 55.4 55.4
08/05/2019 09:17:56 49.99 50.85 51.14 51.3 49.6 49.6 55.51 55.68 56.79 56.5 55.4 55.4
08/05/2019 09:17:57 50.19 50.4 51.14 51.3 49.6 49.6 55.5 55.7 56.79 56.5 55.4 55.4
08/05/2019 09:17:58 50.86 50.7 51.14 51.3 49.6 49.6 55.98 55.92 56.79 56.5 55.4 55.4
08/05/2019 09:17:59 51.28 51.2 51.2 51.3 49.6 49.6 56.3 56.2 56.79 56.5 55.4 55.4
08/05/2019 09:18:00 50.6 51 51.2 51.3 49.6 49.6 55.47 56.11 56.79 56.5 55.4 55.4
08/05/2019 09:18:01 50.41 50.79 51.2 51.3 49.6 49.6 55.7 55.92 56.79 56.5 55.4 55.4
08/05/2019 09:18:02 51.03 50.94 51.2 51.3 49.6 49.6 55.88 56.01 56.79 56.5 55.4 55.4
08/05/2019 09:18:03 50.71 50.91 51.2 51.3 49.6 49.6 55.97 55.99 56.79 56.5 55.4 55.4
08/05/2019 09:18:04 51.18 51.33 51.33 51.3 49.6 49.6 56 56.18 56.79 56.5 55.4 55.4
08/05/2019 09:18:05 51.11 51.22 51.33 51.3 49.6 49.6 56.1 56.16 56.23 56.6 55.4 55.4
08/05/2019 09:18:06 50.43 51.2 51.33 51.3 49.6 49.6 55.74 56.19 56.2 56.6 55.4 55.4
08/05/2019 09:18:07 51.43 51.24 51.33 51.3 49.6 49.6 56.14 56.11 56.2 56.6 55.4 55.4
08/05/2019 09:18:08 51.15 51.28 51.33 51.3 49.6 49.6 56.01 56.19 56.2 56.6 55.4 55.4
08/05/2019 09:18:09 50.49 51.29 51.33 51.4 49.6 49.6 55.77 56.08 56.2 56.6 55.4 55.4
08/05/2019 09:18:10 51.75 51.48 51.48 51.4 49.6 49.6 56.5 56.39 56.39 56.6 55.4 55.4
08/05/2019 09:18:11 50.81 51.57 51.57 51.4 49.6 49.6 55.94 56.44 56.44 56.6 55.4 55.4
08/05/2019 09:18:12 52 51.8 51.8 51.4 49.6 49.6 56.19 56.26 56.44 56.6 55.4 55.4
08/05/2019 09:18:13 53.13 52.68 52.68 51.4 49.6 49.6 56.3 56.41 56.44 56.6 55.4 55.4
08/05/2019 09:18:14 52.3 52.62 52.68 51.4 49.6 49.6 56.31 56.4 56.44 56.6 55.4 55.4
08/05/2019 09:18:15 53.38 53.09 53.09 51.4 49.6 49.6 56.69 56.63 56.63 56.6 55.4 55.4
08/05/2019 09:18:16 52.37 53.36 53.36 51.4 49.6 49.6 55.98 56.74 56.74 56.6 55.4 55.4
08/05/2019 09:18:17 52.94 53.45 53.45 51.4 49.6 49.6 56.53 56.66 56.74 56.6 55.4 55.4
08/05/2019 09:18:18 53.21 53.12 53.45 51.5 49.6 49.6 56.75 56.67 56.74 56.6 55.4 55.4
08/05/2019 09:18:19 52.85 53.6 53.6 51.5 49.6 49.6 56.71 56.9 56.9 56.6 55.4 55.4
08/05/2019 09:18:20 52.4 52.73 53.6 51.5 49.6 49.6 56.47 56.66 56.9 56.6 55.4 55.4
08/05/2019 09:18:21 52.87 53.3 53.6 51.5 49.6 49.6 56.4 56.8 56.9 56.6 55.4 55.4
08/05/2019 09:18:22 51.55 52.68 53.6 51.5 49.6 49.6 56.06 56.45 56.9 56.6 55.4 55.4
08/05/2019 09:18:23 53.35 53.2 53.6 51.5 49.6 49.6 56.97 56.81 56.9 56.6 55.4 55.4
08/05/2019 09:18:24 54.25 54.23 54.23 51.5 49.7 49.6 57.2 57.27 57.27 56.7 55.4 55.4
08/05/2019 09:18:25 51.87 53.53 54.23 51.6 49.7 49.6 55.96 56.91 57.27 56.7 55.4 55.4
08/05/2019 09:18:26 51.41 52.54 54.23 51.6 49.7 49.6 56.07 56.34 57.27 56.7 55.4 55.4
08/05/2019 09:18:27 50.96 51.79 54.23 51.6 49.7 49.6 55.42 56.2 57.27 56.7 55.4 55.4
08/05/2019 09:18:28 52.1 51.86 54.23 51.6 49.7 49.6 56.33 56.15 57.27 56.7 55.4 55.4
08/05/2019 09:18:29 53.58 53.27 54.23 51.6 49.7 49.6 56.9 56.77 57.27 56.7 55.4 55.4
08/05/2019 09:18:30 53.33 53.5 54.23 51.6 49.7 49.6 56.76 56.83 57.27 56.7 55.4 55.4
08/05/2019 09:18:31 53.6 53.85 54.23 51.6 49.7 49.6 56.74 56.98 57.27 56.7 55.4 55.4
08/05/2019 09:18:32 52.86 53.53 54.23 51.6 49.7 49.6 56.13 56.75 57.27 56.7 55.4 55.4
08/05/2019 09:18:33 52.4 52.92 54.23 51.6 49.7 49.6 56.5 56.53 57.27 56.7 55.4 55.4
08/05/2019 09:18:34 52.57 52.96 54.23 51.6 49.7 49.6 56.19 56.51 57.27 56.7 55.4 55.4
08/05/2019 09:18:35 51.22 52.8 54.23 51.6 49.7 49.6 55.76 56.38 57.27 56.7 55.4 55.4
08/05/2019 09:18:36 53.36 53 54.23 51.6 49.7 49.6 56.84 56.61 57.27 56.7 55.4 55.4
08/05/2019 09:18:37 51.75 52.67 54.23 51.6 49.7 49.6 56.14 56.43 57.27 56.7 55.4 55.4
08/05/2019 09:18:38 52.15 52.34 54.23 51.6 49.7 49.6 56.21 56.38 57.27 56.7 55.4 55.4
08/05/2019 09:18:39 53.35 53.21 54.23 51.7 49.7 49.6 56.92 56.81 57.27 56.7 55.5 55.4
08/05/2019 09:18:40 52.26 53.17 54.23 51.7 49.7 49.6 55.88 56.79 57.27 56.7 55.5 55.4
08/05/2019 09:18:41 53.04 53.05 54.23 51.7 49.7 49.6 56.69 56.66 57.27 56.7 55.5 55.4
08/05/2019 09:18:42 52.29 53.03 54.23 51.7 49.7 49.6 56.6 56.7 57.27 56.7 55.5 55.4
08/05/2019 09:18:43 53.12 52.99 54.23 51.7 49.7 49.6 56.89 56.84 57.27 56.7 55.5 55.4
08/05/2019 09:18:44 53.55 53.62 54.23 51.7 49.7 49.6 56.93 57.01 57.27 56.7 55.5 55.4
08/05/2019 09:18:45 52.74 53.56 54.23 51.7 49.7 49.6 56.63 57.01 57.27 56.7 55.5 55.4
08/05/2019 09:18:46 51.62 53.06 54.23 51.7 49.7 49.6 56.5 56.84 57.27 56.7 55.5 55.4
08/05/2019 09:18:47 52 52.22 54.23 51.7 49.7 49.6 57.26 57.05 57.27 56.7 55.5 55.4
08/05/2019 09:18:48 55.47 55 55 51.7 49.7 49.6 57.65 57.73 57.73 56.7 55.5 55.4
08/05/2019 09:18:49 53.24 54.57 55 51.7 49.7 49.6 57.06 57.53 57.73 56.7 55.5 55.4
08/05/2019 09:18:50 53.66 54.03 55 51.8 49.7 49.6 57.25 57.35 57.73 56.7 55.5 55.4
08/05/2019 09:18:51 52.7 53.55 55 51.8 49.7 49.6 56.89 57.25 57.73 56.7 55.5 55.4
08/05/2019 09:18:52 52.72 52.99 55 51.8 49.7 49.6 56.76 56.93 57.73 56.7 55.5 55.4
08/05/2019 09:18:53 53.93 53.78 55 51.8 49.7 49.6 57.12 57.19 57.73 56.7 55.5 55.4
08/05/2019 09:18:54 51.82 53.57 55 51.8 49.7 49.7 56.34 57.01 57.73 56.8 55.5 55.4
08/05/2019 09:18:55 51.97 52.64 55 51.8 49.7 49.7 56.79 56.87 57.73 56.8 55.5 55.4
08/05/2019 09:18:56 54.19 53.72 55 51.8 49.7 49.7 57.2 57.22 57.73 56.8 55.5 55.4
08/05/2019 09:18:57 52.33 53.42 55 51.8 49.8 49.7 56.44 56.97 57.73 56.8 55.5 55.4
08/05/2019 09:18:58 52.1 52.74 55 51.8 49.8 49.7 56.54 56.77 57.73 56.8 55.5 55.4
08/05/2019 09:18:59 53.14 52.88 55 51.8 49.8 49.7 57.11 56.99 57.73 56.8 55.5 55.4
08/05/2019 09:19:00 53.02 53.12 55 51.8 49.8 49.7 56.9 57.04 57.73 56.8 55.5 55.4
08/05/2019 09:19:01 52.52 53.19 55 51.8 49.8 49.7 56.22 56.91 57.73 56.8 55.5 55.4
08/05/2019 09:19:02 52.1 52.59 55 51.8 49.8 49.7 56.42 56.52 57.73 56.8 55.5 55.4
08/05/2019 09:19:03 53.22 53.17 55 51.8 49.8 49.7 57.08 56.93 57.73 56.8 55.5 55.4
08/05/2019 09:19:04 53.72 53.54 55 51.9 49.8 49.7 57.19 57.18 57.73 56.8 55.5 55.4
08/05/2019 09:19:05 51.85 53.29 55 51.9 49.8 49.7 56.19 56.98 57.73 56.8 55.5 55.4
08/05/2019 09:19:06 55.9 55.42 55.42 51.9 49.8 49.7 58.18 57.88 57.88 56.8 55.5 55.4
08/05/2019 09:19:07 53.16 55.1 55.42 51.9 49.8 49.7 56.96 57.7 57.88 56.8 55.5 55.4
08/05/2019 09:19:08 52.03 54.18 55.42 51.9 49.8 49.7 56.65 57.4 57.88 56.8 55.5 55.4
08/05/2019 09:19:09 52.03 52.9 55.42 51.9 49.8 49.7 56.32 56.9 57.88 56.8 55.5 55.4
08/05/2019 09:19:10 50.85 52.36 55.42 51.9 49.8 49.7 55.43 56.5 57.88 56.8 55.5 55.4
08/05/2019 09:19:11 54.19 53.66 55.42 51.9 49.8 49.7 57.21 56.86 57.88 56.8 55.5 55.4
08/05/2019 09:19:12 54.99 54.93 55.42 51.9 49.8 49.7 57.38 57.32 57.88 56.8 55.5 55.4
08/05/2019 09:19:13 53.67 54.84 55.42 51.9 49.8 49.7 56.8 57.29 57.88 56.8 55.5 55.4
08/05/2019 09:19:14 53.11 54.02 55.42 52 49.8 49.7 56.53 56.97 57.88 56.8 55.5 55.4
08/05/2019 09:19:15 53.8 53.92 55.42 52 49.8 49.7 57.31 57.29 57.88 56.8 55.5 55.4
08/05/2019 09:19:16 53.38 54.42 55.42 52 49.8 49.7 56.72 57.51 57.88 56.8 55.5 55.4
08/05/2019 09:19:17 52.93 53.42 55.42 52 49.8 49.7 56.32 56.89 57.88 56.8 55.5 55.4
08/05/2019 09:19:18 55.02 54.59 55.42 52 49.8 49.7 57.53 57.28 57.88 56.8 55.5 55.4
08/05/2019 09:19:19 52.86 54.61 55.42 52 49.9 49.7 56.45 57.29 57.88 56.8 55.5 55.4
08/05/2019 09:19:20 52.71 53.53 55.42 52 49.9 49.7 56.43 56.82 57.88 56.9 55.5 55.4
08/05/2019 09:19:21 52.76 53.48 55.42 52 49.9 49.7 56.25 56.85 57.88 56.9 55.5 55.4
08/05/2019 09:19:22 53.56 53.44 55.42 52 49.9 49.7 56.86 56.73 57.88 56.9 55.5 55.4
08/05/2019 09:19:23 53.53 53.5 55.42 52 49.9 49.7 57.08 56.91 57.88 56.9 55.5 55.4
08/05/2019 09:19:24 54.77 54.91 55.42 52.1 49.9 49.7 57.32 57.43 57.88 56.9 55.5 55.4
08/05/2019 09:19:25 53.59 54.36 55.42 52.1 49.9 49.7 56.86 57.31 57.88 56.9 55.5 55.4
08/05/2019 09:19:26 53.1 53.7 55.42 52.1 49.9 49.7 57 57.11 57.88 56.9 55.5 55.4
08/05/2019 09:19:27 53.32 53.66 55.42 52.1 49.9 49.7 56.99 57.25 57.88 56.9 55.5 55.4
08/05/2019 09:19:28 53.33 53.74 55.42 52.1 49.9 49.7 57.17 57.23 57.88 56.9 55.5 55.4
08/05/2019 09:19:29 51.91 53.27 55.42 52.1 49.9 49.7 56.6 57.15 57.88 56.9 55.5 55.5
08/05/2019 09:19:30 53.83 53.46 55.42 52.1 49.9 49.7 56.99 57.02 57.88 56.9 55.5 55.5
08/05/2019 09:19:31 53.4 53.94 55.42 52.1 49.9 49.7 57.29 57.31 57.88 56.9 55.5 55.5
08/05/2019 09:19:32 52.27 53.31 55.42 52.1 49.9 49.7 56.53 57.18 57.88 56.9 55.5 55.5
08/05/2019 09:19:33 53.7 53.34 55.42 52.1 49.9 49.7 56.96 56.92 57.88 56.9 55.5 55.5
08/05/2019 09:19:34 52.46 53.29 55.42 52.1 49.9 49.7 56.8 57 57.88 56.9 55.5 55.5
08/05/2019 09:19:35 52.25 52.73 55.42 52.2 49.9 49.7 56.64 56.82 57.88 56.9 55.5 55.5
08/05/2019 09:19:36 53.59 53.58 55.1 52.2 49.9 49.7 57 57.09 57.7 56.9 55.5 55.5
08/05/2019 09:19:37 52.91 53.3 54.93 52.2 49.9 49.7 56.8 56.99 57.51 56.9 55.5 55.5
08/05/2019 09:19:38 51.73 52.94 54.93 52.2 49.9 49.7 56.45 56.88 57.51 56.9 55.5 55.5
08/05/2019 09:19:39 51.99 52.38 54.93 52.2 49.9 49.7 56.63 56.94 57.51 56.9 55.5 55.5
08/05/2019 09:19:40 51.75 52.39 54.93 52.2 49.9 49.7 56.24 56.67 57.51 56.9 55.5 55.5
08/05/2019 09:19:41 53.1 52.84 54.93 52.2 49.9 49.7 56.79 56.68 57.51 56.9 55.5 55.5
08/05/2019 09:19:42 52.98 53.59 54.91 52.2 49.9 49.7 56.64 56.94 57.51 56.9 55.5 55.5
08/05/2019 09:19:43 53.9 53.81 54.91 52.2 49.9 49.7 57.52 57.32 57.51 56.5 55.5 55.5
08/05/2019 09:19:44 52.97 53.99 54.91 52.2 50 49.7 57.01 57.46 57.51 56.4 55.5 55.5
08/05/2019 09:19:45 53.84 53.93 54.91 52.2 50 49.7 57.19 57.34 57.51 56.4 55.5 55.5
08/05/2019 09:19:46 52.28 53.81 54.91 52.2 50 49.7 56.7 57.23 57.46 56.4 55.5 55.5
08/05/2019 09:19:47 50.94 52.81 54.91 52.2 50 49.7 56.17 56.87 57.46 56.4 55.5 55.5
08/05/2019 09:19:48 51.16 51.8 54.91 52.2 50 49.7 56.23 56.57 57.46 56.4 55.5 55.5
08/05/2019 09:19:49 52.16 52.03 54.91 52.2 50 49.7 56.08 56.51 57.46 56.4 55.5 55.5
08/05/2019 09:19:50 52.12 52.23 54.91 52.2 50 49.7 56.53 56.46 57.46 56.5 55.5 55.5
08/05/2019 09:19:51 51.74 52.2 54.91 52.2 50 49.7 55.88 56.39 57.46 56.5 55.5 55.5
08/05/2019 09:19:52 51.16 51.92 54.91 52.2 50 49.7 55.61 56.03 57.46 56.5 55.5 55.5
08/05/2019 09:19:53 51.59 51.63 54.91 52.2 50 49.7 55.96 56.01 57.46 56.5 55.5 55.5
08/05/2019 09:19:54 53.73 53.12 54.36 52.2 50 49.7 56.83 56.63 57.46 56.5 55.5 55.5
08/05/2019 09:19:55 53.94 54.05 54.05 52.3 50 49.7 56.94 57.04 57.46 56.5 55.5 55.5
08/05/2019 09:19:56 52.44 53.89 54.05 52.3 50 49.7 55.9 56.95 57.46 56.5 55.5 55.5
08/05/2019 09:19:57 52.2 53.15 54.05 52.3 50 49.7 56.12 56.36 57.46 56.5 55.5 55.5
08/05/2019 09:19:58 53.87 53.61 54.05 52.3 50 49.7 56.68 56.65 57.46 56.5 55.5 55.5
08/05/2019 09:19:59 51.87 53.32 54.05 52.3 50 49.7 56 56.63 57.46 56.5 55.5 55.5
08/05/2019 09:20:00 52.01 52.51 54.05 52.3 50 49.7 55.78 56.1 57.46 56.5 55.5 55.5
08/05/2019 09:20:01 51.31 52.16 54.05 52.3 50 49.7 55.52 55.91 57.46 56.5 55.5 55.5
08/05/2019 09:20:02 50.57 51.59 54.05 52.3 50 49.7 55.46 55.7 57.46 56.5 55.5 55.5
08/05/2019 09:20:03 49.84 51 54.05 52.3 50 49.7 55.03 55.6 57.46 56.5 55.5 55.5
08/05/2019 09:20:04 51.22 50.94 54.05 52.3 50 49.7 55.75 55.63 57.46 56.5 55.5 55.5
08/05/2019 09:20:05 51.28 51.34 54.05 52.3 50 49.7 55.28 55.59 57.46 56.5 55.5 55.5
08/05/2019 09:20:06 51.04 51.44 54.05 52.3 50 49.7 55.62 55.6 57.46 56.5 55.5 55.5
08/05/2019 09:20:07 50.9 51.05 54.05 52.3 50 49.7 55.41 55.62 57.46 56.5 55.5 55.5
08/05/2019 09:20:08 51.23 51.25 54.05 52.3 50 49.7 55.73 55.69 57.46 56.5 55.5 55.5
08/05/2019 09:20:09 50.92 51.22 54.05 52.2 50 49.7 55.28 55.72 57.46 56.5 55.5 55.5
08/05/2019 09:20:10 50.88 51.09 54.05 52.2 50 49.7 55.35 55.43 57.46 56.3 55.5 55.5
08/05/2019 09:20:11 51.23 51.25 54.05 52.2 50 49.7 55.58 55.6 57.46 56.3 55.5 55.5
08/05/2019 09:20:12 51.05 51.28 54.05 52.2 50 49.7 55.6 55.66 57.46 56.3 55.5 55.5
08/05/2019 09:20:13 51.35 51.31 54.05 52.1 50 49.7 55.16 55.63 57.46 56.3 55.6 55.5
08/05/2019 09:20:14 51.2 51.36 54.05 51.8 50 49.7 55.48 55.49 57.34 56.2 55.6 55.5
08/05/2019 09:20:15 51.16 51.34 54.05 51.7 50 49.7 55.41 55.54 57.23 56.1 55.6 55.5
08/05/2019 09:20:16 51.19 51.35 54.05 51.7 50 49.7 55.6 55.63 57.04 56.1 55.6 55.5
08/05/2019 09:20:17 51.09 51.28 54.05 51.7 50 49.8 55.62 55.7 57.04 56.1 55.6 55.5
08/05/2019 09:20:18 50.92 51.28 54.05 51.7 50 49.8 55.71 55.72 57.04 56.1 55.6 55.5
08/05/2019 09:20:19 51.07 51.21 54.05 51.7 50 49.8 55.66 55.85 57.04 56.1 55.6 55.5
08/05/2019 09:20:20 51.25 51.28 54.05 51.7 50 49.8 55.83 55.84 57.04 56.1 55.6 55.5
08/05/2019 09:20:21 50.92 51.26 54.05 51.7 50.1 49.8 55.4 55.79 57.04 56.1 55.6 55.5
08/05/2019 09:20:22 51 51.2 54.05 51.7 50.1 49.8 55.55 55.75 57.04 56.1 55.6 55.5
08/05/2019 09:20:23 50.93 51.19 54.05 51.7 50.1 49.8 55.41 55.69 57.04 56.1 55.6 55.5
08/05/2019 09:20:24 51.47 51.26 54.05 51.7 50.1 49.8 55.79 55.71 57.04 56.1 55.6 55.5
08/05/2019 09:20:25 51.17 51.38 53.89 51.7 50.1 49.8 55.61 55.78 56.95 56.1 55.6 55.5
08/05/2019 09:20:26 51.74 51.68 53.61 51.7 50.1 49.8 55.89 55.91 56.65 56.1 55.6 55.5
08/05/2019 09:20:27 51.57 51.9 53.61 51.7 50.1 49.8 55.45 55.84 56.65 56.1 55.6 55.5
08/05/2019 09:20:28 51.33 51.51 53.32 51.7 50.1 49.8 55.5 55.63 56.63 56.1 55.6 55.5
08/05/2019 09:20:29 51.4 51.53 52.51 51.7 50.1 49.8 55.96 55.86 56.1 56.1 55.6 55.5
08/05/2019 09:20:30 51.88 51.73 52.16 51.7 50.1 49.8 55.95 56 56 56.1 55.6 55.5
08/05/2019 09:20:31 51.3 51.71 51.9 51.7 50.1 49.8 55.56 55.96 56 56.1 55.6 55.5
08/05/2019 09:20:32 50.96 51.47 51.9 51.7 50.1 49.8 55.51 55.72 56 56.1 55.6 55.5
08/05/2019 09:20:33 51.14 51.39 51.9 51.7 50.1 49.8 55.68 55.83 56 56.1 55.6 55.5
08/05/2019 09:20:34 50.77 51.21 51.9 51.7 50.1 49.8 55.46 55.68 56 56.1 55.6 55.5
08/05/2019 09:20:35 50.79 50.99 51.9 51.7 50.1 49.8 55.17 55.52 56 56.1 55.6 55.5
08/05/2019 09:20:36 51.55 51.36 51.9 51.7 50.1 49.8 55.87 55.69 56 56.1 55.6 55.5
08/05/2019 09:20:37 51.52 51.57 51.9 51.7 50.1 49.8 55.49 55.86 56 56.1 55.6 55.5
08/05/2019 09:20:38 51.18 51.45 51.9 51.7 50.1 49.8 55.27 55.52 56 56.1 55.6 55.5
08/05/2019 09:20:39 50.97 51.36 51.9 51.7 50.1 49.8 55.47 55.48 56 56.1 55.6 55.5
08/05/2019 09:20:40 50.96 51.12 51.9 51.7 50.1 49.8 55.7 55.69 56 56.1 55.6 55.5
08/05/2019 09:20:41 51.01 51.22 51.9 51.7 50.1 49.8 55.45 55.81 56 56.1 55.6 55.5
08/05/2019 09:20:42 51.21 51.29 51.9 51.7 50.1 49.8 55.56 55.63 56 56 55.6 55.5
08/05/2019 09:20:43 50.84 52.17 52.17 51.7 50.2 49.8 54.53 55.8 56 56 55.6 55.5
08/05/2019 09:20:44 47.1 50.55 52.17 51.7 50.2 49.8 53.41 54.84 56 56 55.6 55.5
08/05/2019 09:20:45 47.3 48.75 52.17 51.7 50.2 49.8 54.2 54.28 56 56 55.6 55.5
08/05/2019 09:20:46 47.29 47.92 52.17 51.7 50.2 49.8 53.27 54.25 56 56 55.6 55.5
08/05/2019 09:20:47 47.11 47.69 52.17 51.7 50.2 49.8 53.45 53.82 56 56 55.6 55.5
08/05/2019 09:20:48 47.15 47.27 52.17 51.7 50.2 49.8 53.54 53.68 56 56 55.6 55.5
08/05/2019 09:20:49 47.28 47.42 52.17 51.6 50.2 49.8 54.26 54.1 56 56 55.6 55.5
08/05/2019 09:20:50 47.09 47.28 52.17 51.6 50.2 49.8 53.22 54.04 56 56 55.6 55.5
08/05/2019 09:20:51 47 47.16 52.17 51.6 50.2 49.8 53.09 53.5 56 56 55.6 55.5
08/05/2019 09:20:52 47.4 47.42 52.17 51.6 50.2 49.8 53.54 53.52 56 56 55.6 55.5
08/05/2019 09:20:53 46.65 47.34 52.17 51.6 50.2 49.8 54.07 54.05 56 56 55.6 55.5
08/05/2019 09:20:54 46.91 47.09 52.17 51.6 50.2 49.8 53.75 53.92 56 56 55.6 55.5
08/05/2019 09:20:55 47.34 47.29 52.17 51.6 50.2 49.8 53.56 53.79 56 56 55.6 55.5
08/05/2019 09:20:56 46.86 47.41 52.17 51.6 50.2 49.8 53.62 54 56 56 55.6 55.5
08/05/2019 09:20:57 46.32 46.99 52.17 51.6 50.2 49.8 53.48 53.61 56 56 55.6 55.5
08/05/2019 09:20:58 47.16 47.08 52.17 51.6 50.2 49.8 53.59 53.75 56 56 55.6 55.5
08/05/2019 09:20:59 46.7 46.92 52.17 51.6 50.2 49.8 53.7 53.77 56 56 55.6 55.5
08/05/2019 09:21:00 46.41 46.75 52.17 51.6 50.2 49.8 53.01 53.82 55.96 56 55.6 55.5
08/05/2019 09:21:01 46.75 46.78 52.17 51.6 50.2 49.8 53.94 53.89 55.86 56 55.6 55.5
08/05/2019 09:21:02 46.79 46.95 52.17 51.6 50.2 49.8 53.37 53.61 55.86 56 55.6 55.5
08/05/2019 09:21:03 46.61 46.76 52.17 51.6 50.2 49.8 53.34 53.52 55.86 56 55.6 55.5
08/05/2019 09:21:04 46.9 46.92 52.17 51.5 50.2 49.8 53.71 53.66 55.86 56 55.6 55.5
08/05/2019 09:21:05 47.04 46.96 52.17 51.5 50.2 49.8 53.69 54.1 55.86 55.9 55.6 55.5
08/05/2019 09:21:06 46.86 47.02 52.17 51.5 50.2 49.8 52.58 53.61 55.86 55.9 55.6 55.5
08/05/2019 09:21:07 46.95 47.03 52.17 51.5 50.2 49.8 53.36 53.2 55.81 55.9 55.6 55.5
08/05/2019 09:21:08 47 47.07 52.17 51.5 50.2 49.8 54.26 53.96 55.81 55.9 55.6 55.5
08/05/2019 09:21:09 46.97 47.12 52.17 51.5 50.2 49.8 53.37 53.99 55.81 55.9 55.6 55.5
08/05/2019 09:21:10 47.4 47.37 52.17 51.5 50.2 49.8 53.82 53.86 55.81 55.9 55.6 55.5
08/05/2019 09:21:11 46.78 47.22 52.17 51.5 50.2 49.8 53.44 53.7 55.8 55.9 55.6 55.4
08/05/2019 09:21:12 46.49 47.04 52.17 51.5 50.2 49.8 53.41 53.84 55.8 55.9 55.6 55.4
08/05/2019 09:21:13 46.95 47.05 50.55 51.5 50.2 49.8 53.28 53.52 54.84 55.9 55.6 55.4
08/05/2019 09:21:14 46.92 46.95 48.75 51.5 50.2 49.8 53.94 53.79 54.28 55.9 55.6 55.4
08/05/2019 09:21:15 46.79 46.94 47.92 51.5 50.2 49.8 53.43 53.93 54.25 55.9 55.6 55.4
08/05/2019 09:21:16 47.1 47.02 47.69 51.5 50.2 49.8 53.5 53.76 54.1 55.9 55.6 55.4
08/05/2019 09:21:17 46.95 47.06 47.42 51.4 50.2 49.8 54.23 54.13 54.13 55.9 55.6 55.4
08/05/2019 09:21:18 46.71 47.11 47.42 51.4 50.2 49.8 53.38 53.99 54.13 55.9 55.6 55.4
08/05/2019 09:21:19 46.64 46.78 47.42 51.4 50.2 49.8 53.01 53.53 54.13 55.9 55.6 55.4
08/05/2019 09:21:20 46.54 46.84 47.42 51.4 50.2 49.8 53.74 53.7 54.13 55.9 55.6 55.4
08/05/2019 09:21:21 46.47 46.73 47.42 51.4 50.2 49.8 53.64 53.92 54.13 55.9 55.6 55.4
08/05/2019 09:21:22 47.03 46.91 47.41 51.4 50.2 49.8 53.56 53.68 54.13 55.9 55.6 55.4
08/05/2019 09:21:23 46.58 47 47.41 51.4 50.2 49.8 52.91 53.6 54.13 55.9 55.6 55.4
08/05/2019 09:21:24 46.88 46.91 47.41 51.4 50.2 49.8 53.56 53.5 54.13 55.8 55.6 55.4
08/05/2019 09:21:25 46.62 46.92 47.41 51.4 50.2 49.8 53.43 53.63 54.13 55.8 55.6 55.4
08/05/2019 09:21:26 46.91 46.89 47.37 51.4 50.2 49.8 53.26 53.56 54.13 55.8 55.6 55.4
08/05/2019 09:21:27 46.72 46.89 47.37 51.4 50.2 49.8 53.96 53.8 54.13 55.8 55.6 55.4
08/05/2019 09:21:28 46.68 46.82 47.37 51.4 50.2 49.8 53.57 53.86 54.13 55.8 55.6 55.4
08/05/2019 09:21:29 47.24 47.15 47.37 51.4 50.2 49.8 53.47 53.71 54.13 55.8 55.6 55.4
08/05/2019 09:21:30 46.83 47.14 47.37 51.4 50.2 49.8 53.23 53.71 54.13 55.8 55.6 55.4
08/05/2019 09:21:31 46.96 47.08 47.37 51.3 50.2 49.7 53.73 53.73 54.13 55.8 55.6 55.4
08/05/2019 09:21:32 46.66 47.02 47.37 51.3 50.2 49.7 53.43 53.95 54.13 55.8 55.6 55.4
08/05/2019 09:21:33 46.9 46.87 47.37 51.3 50.2 49.7 52.78 53.48 54.13 55.8 55.6 55.4
08/05/2019 09:21:34 46.73 46.91 47.37 51.3 50.2 49.7 54.05 53.78 54.13 55.8 55.6 55.4
08/05/2019 09:21:35 47.07 47.03 47.37 51.3 50.2 49.7 54.05 54.07 54.13 55.8 55.6 55.4
08/05/2019 09:21:36 46.9 47.03 47.37 51.3 50.2 49.7 53.32 53.89 54.13 55.8 55.6 55.4
08/05/2019 09:21:37 46.54 46.99 47.37 51.3 50.2 49.7 53.5 53.73 54.13 55.8 55.6 55.4
08/05/2019 09:21:38 46.58 46.75 47.37 51.3 50.2 49.7 53.64 53.64 54.13 55.8 55.6 55.4
08/05/2019 09:21:39 47.13 46.98 47.37 51.3 50.2 49.7 54.12 54.04 54.13 55.8 55.6 55.4
08/05/2019 09:21:40 46.62 46.95 47.22 51.3 50.2 49.7 53.61 54.09 54.13 55.8 55.6 55.4
08/05/2019 09:21:41 46.99 47 47.15 51.3 50.2 49.7 53.31 53.88 54.13 55.8 55.6 55.4
08/05/2019 09:21:42 46.62 46.98 47.15 51.3 50.2 49.7 52.98 53.45 54.13 55.7 55.6 55.4
08/05/2019 09:21:43 46.78 46.84 47.15 51.3 50.2 49.7 54.21 54.05 54.13 55.7 55.6 55.4
08/05/2019 09:21:44 46.8 47 47.15 51.3 50.2 49.7 53.19 54.03 54.13 55.7 55.6 55.4
08/05/2019 09:21:45 46.72 46.8 47.15 51.2 50.2 49.7 53.12 53.53 54.13 55.7 55.5 55.4
08/05/2019 09:21:46 46.95 46.97 47.15 51.2 50.2 49.7 54.31 54.1 54.13 55.7 55.5 55.4
08/05/2019 09:21:47 46.48 46.97 47.15 51.2 50.2 49.7 53.13 53.91 54.1 55.7 55.5 55.4
08/05/2019 09:21:48 46.33 46.63 47.15 51.2 50.2 49.7 53.91 53.85 54.1 55.7 55.5 55.4
08/05/2019 09:21:49 46.63 46.63 47.15 51.2 50.2 49.7 53.21 53.82 54.1 55.7 55.5 55.4
08/05/2019 09:21:50 46.77 46.8 47.15 51.2 50.2 49.7 52.99 53.5 54.1 55.7 55.5 55.4
08/05/2019 09:21:51 46.46 46.84 47.15 51.2 50.2 49.7 54.04 53.81 54.1 55.7 55.5 55.4
08/05/2019 09:21:52 47.08 46.9 47.15 51.2 50.2 49.7 53.96 54.02 54.1 55.7 55.5 55.4
08/05/2019 09:21:53 46.46 46.89 47.15 51.2 50.2 49.7 53.43 53.89 54.1 55.7 55.5 55.4
08/05/2019 09:21:54 46.45 46.77 47.15 51.2 50.2 49.7 54.16 54 54.1 55.7 55.5 55.4
08/05/2019 09:21:55 46.85 46.77 47.15 51.2 50.2 49.7 53.18 53.97 54.1 55.7 55.5 55.4
08/05/2019 09:21:56 46.56 46.78 47.15 51.2 50.2 49.7 53.25 53.54 54.1 55.7 55.5 55.4
08/05/2019 09:21:57 46.36 46.74 47.15 51.2 50.2 49.7 53.57 53.63 54.1 55.7 55.5 55.4
08/05/2019 09:21:58 46.56 46.65 47.15 51.1 50.2 49.7 53.19 53.53 54.1 55.7 55.5 55.4
08/05/2019 09:21:59 46.57 46.75 47.14 51.1 50.2 49.7 54.13 53.93 54.1 55.7 55.5 55.4
08/05/2019 09:22:00 46.63 46.69 47.08 51.1 50.2 49.7 53.68 53.9 54.1 55.7 55.5 55.4
08/05/2019 09:22:01 46.6 46.7 47.03 51.1 50.2 49.7 53.23 53.84 54.1 55.6 55.5 55.4
08/05/2019 09:22:02 46.29 46.62 47.03 51.1 50.2 49.7 54.03 53.93 54.1 55.6 55.5 55.4
08/05/2019 09:22:03 45.57 46.42 47.03 51.1 50.2 49.7 53.66 53.95 54.1 55.6 55.5 55.4
08/05/2019 09:22:04 46.78 46.52 47.03 51.1 50.2 49.7 54.15 54.14 54.14 55.6 55.5 55.4
08/05/2019 09:22:05 46.64 46.64 47.03 51.1 50.2 49.7 53.48 53.96 54.14 55.6 55.5 55.4
08/05/2019 09:22:06 46.99 46.95 47 51.1 50.2 49.7 53.97 54.03 54.14 55.6 55.5 55.4
08/05/2019 09:22:07 46.87 47.02 47.02 51.1 50.2 49.7 53.19 54.03 54.14 55.6 55.5 55.4
08/05/2019 09:22:08 46.63 46.84 47.02 51.1 50.2 49.7 53.48 53.58 54.14 55.6 55.5 55.4
08/05/2019 09:22:09 46.5 46.76 47.02 51.1 50.2 49.7 53.53 53.7 54.14 55.6 55.5 55.4
08/05/2019 09:22:10 46.37 46.56 47.02 51.1 50.2 49.7 53.17 53.56 54.14 55.6 55.5 55.4
08/05/2019 09:22:11 46.41 46.6 47.02 51 50.2 49.7 54.07 53.9 54.14 55.6 55.5 55.4
08/05/2019 09:22:12 46.86 46.72 47.02 51 50.2 49.7 53.55 53.79 54.14 55.6 55.5 55.4
08/05/2019 09:22:13 46.89 46.86 47.02 51 50.2 49.7 53.23 53.65 54.14 55.6 55.5 55.4
08/05/2019 09:22:14 46.79 46.89 47.02 51 50.2 49.7 54.23 54.04 54.14 55.6 55.5 55.4
08/05/2019 09:22:15 47.17 47.15 47.15 51 50.2 49.7 53.7 54.02 54.14 55.6 55.5 55.4
08/05/2019 09:22:16 46.52 47.03 47.15 51 50.2 49.7 53.33 53.84 54.14 55.6 55.5 55.4
08/05/2019 09:22:17 46.64 46.75 47.15 51 50.2 49.7 53.29 53.61 54.14 55.6 55.5 55.4
08/05/2019 09:22:18 46.8 46.84 47.15 51 50.2 49.7 54.41 54.24 54.24 55.6 55.5 55.4
08/05/2019 09:22:19 46.86 46.98 47.15 51 50.2 49.7 53.72 54.04 54.24 55.5 55.5 55.4
08/05/2019 09:22:20 46.84 47.05 47.15 51 50.2 49.7 53.84 53.94 54.24 55.5 55.5 55.4
08/05/2019 09:22:21 46.71 46.96 47.15 51 50.2 49.7 53.79 54.22 54.24 55.5 55.5 55.4
08/05/2019 09:22:22 46.82 46.84 47.15 51 50.2 49.7 53.58 53.87 54.24 55.5 55.5 55.4
08/05/2019 09:22:23 46.62 46.88 47.15 51 50.2 49.7 54.09 53.99 54.24 55.5 55.5 55.4
08/05/2019 09:22:24 46.48 46.8 47.15 50.9 50.2 49.7 53.42 53.91 54.24 55.5 55.5 55.4
08/05/2019 09:22:25 46.75 46.72 47.15 50.9 50.2 49.7 53.47 53.65 54.24 55.5 55.5 55.4
08/05/2019 09:22:26 46.83 47.01 47.15 50.9 50.2 49.7 53.27 53.53 54.24 55.5 55.5 55.4
08/05/2019 09:22:27 46.31 46.75 47.15 50.9 50.2 49.7 53.41 53.58 54.24 55.5 55.5 55.4
08/05/2019 09:22:28 46.45 46.62 47.15 50.9 50.2 49.7 53.23 53.46 54.24 55.5 55.5 55.4
08/05/2019 09:22:29 46.53 46.63 47.15 50.9 50.2 49.7 53.72 53.7 54.24 55.5 55.5 55.4
08/05/2019 09:22:30 46.74 46.77 47.15 50.9 50.2 49.7 53.71 53.74 54.24 55.5 55.5 55.4
08/05/2019 09:22:31 46.19 46.86 47.15 50.9 50.2 49.7 53.51 53.79 54.24 55.5 55.5 55.4
08/05/2019 09:22:32 46.85 46.66 47.15 50.9 50.2 49.7 53.8 53.86 54.24 55.5 55.5 55.4
08/05/2019 09:22:33 47.15 47.03 47.15 50.9 50.2 49.7 53.51 53.7 54.24 55.5 55.5 55.4
08/05/2019 09:22:34 46.77 47.06 47.15 50.9 50.2 49.7 53.4 53.67 54.24 55.5 55.5 55.4
08/05/2019 09:22:35 46.55 46.86 47.15 50.9 50.2 49.7 53.23 53.52 54.24 55.4 55.5 55.4
08/05/2019 09:22:36 47.04 47.05 47.15 50.9 50.2 49.7 53.41 53.58 54.24 55.4 55.5 55.4
08/05/2019 09:22:37 46.6 46.99 47.15 50.9 50.2 49.7 53.64 53.56 54.24 55.4 55.5 55.4
08/05/2019 09:22:38 46.18 46.69 47.15 50.8 50.2 49.7 53.29 53.72 54.24 55.4 55.5 55.4
08/05/2019 09:22:39 46.27 46.49 47.15 50.8 50.2 49.7 53.61 53.62 54.24 55.4 55.5 55.4
08/05/2019 09:22:40 46.19 46.38 47.15 50.8 50.2 49.7 53.61 53.65 54.24 55.4 55.5 55.4
08/05/2019 09:22:41 46.42 46.45 47.15 50.8 50.2 49.7 52.84 53.66 54.24 55.4 55.5 55.4
08/05/2019 09:22:42 46.29 46.5 47.15 50.8 50.2 49.7 53.8 53.66 54.24 55.4 55.5 55.4
08/05/2019 09:22:43 47.91 47.77 47.77 50.8 50.2 49.7 54.27 54.13 54.24 55.4 55.5 55.4
08/05/2019 09:22:44 48.29 48.77 48.77 50.8 50.2 49.7 54.13 54.36 54.36 55.4 55.5 55.4
08/05/2019 09:22:45 46.37 47.75 48.77 50.8 50.2 49.7 54.05 54.26 54.36 55.4 55.5 55.4
08/05/2019 09:22:46 46.5 46.97 48.77 50.8 50.2 49.7 53.51 54.16 54.36 55.4 55.5 55.4
08/05/2019 09:22:47 46.32 46.79 48.77 50.8 50.2 49.7 53.54 53.66 54.36 55.4 55.5 55.4
08/05/2019 09:22:48 46.03 46.5 48.77 50.8 50.2 49.7 53.74 53.88 54.36 55.4 55.5 55.4
08/05/2019 09:22:49 46.2 46.3 48.77 50.8 50.2 49.7 53.73 53.97 54.36 55.4 55.5 55.4
08/05/2019 09:22:50 46.77 46.62 48.77 50.7 50.2 49.7 53.36 53.76 54.36 55.4 55.5 55.4
08/05/2019 09:22:51 46.01 46.66 48.77 50.7 50.2 49.7 53.21 53.54 54.36 55.4 55.5 55.4
08/05/2019 09:22:52 46.84 46.74 48.77 50.7 50.2 49.7 53.5 53.56 54.36 55.3 55.5 55.4
08/05/2019 09:22:53 46.58 46.75 48.77 50.7 50.2 49.7 54.3 54.22 54.36 55.3 55.5 55.4
08/05/2019 09:22:54 47.35 47.29 48.77 50.7 50.2 49.7 53.9 54.21 54.36 55.3 55.5 55.4
08/05/2019 09:22:55 50.57 49.79 49.79 50.7 50.2 49.7 55 54.8 54.8 55.3 55.5 55.4
08/05/2019 09:22:56 51.15 50.94 50.94 50.7 50.2 49.7 54.65 54.78 54.8 55.3 55.5 55.4
08/05/2019 09:22:57 49.56 50.9 50.94 50.7 50.2 49.7 54.88 54.96 54.96 55.3 55.5 55.4
08/05/2019 09:22:58 49.1 49.76 50.94 50.7 50.2 49.7 54.43 54.77 54.96 55.3 55.5 55.4
08/05/2019 09:22:59 50.4 50.89 50.94 50.7 50.2 49.7 55.01 55.22 55.22 55.3 55.5 55.4
08/05/2019 09:23:00 51.76 51.24 51.24 50.7 50.2 49.7 55.13 55.3 55.3 55.3 55.5 55.4
08/05/2019 09:23:01 49.01 50.92 51.24 50.7 50.2 49.7 54.81 55.02 55.3 55.3 55.5 55.4
08/05/2019 09:23:02 51.24 51.12 51.24 50.7 50.2 49.7 54.6 54.97 55.3 55.3 55.5 55.4
08/05/2019 09:23:03 48.68 51.18 51.24 50.7 50.2 49.7 54.06 54.92 55.3 55.3 55.5 55.4
08/05/2019 09:23:04 50.92 51.05 51.24 50.7 50.2 49.7 54.47 54.68 55.3 55.3 55.5 55.4
08/05/2019 09:23:05 51.46 51.53 51.53 50.7 50.2 49.7 55.34 55.18 55.3 55.3 55.5 55.4
08/05/2019 09:23:06 49.9 51.5 51.53 50.7 50.2 49.7 54.45 55.22 55.3 55.3 55.5 55.4
08/05/2019 09:23:07 49.35 50.55 51.53 50.7 50.2 49.7 54.31 54.73 55.3 55.3 55.5 55.4
08/05/2019 09:23:08 50.57 50.52 51.53 50.7 50.2 49.7 54.5 54.73 55.3 55.3 55.5 55.4
08/05/2019 09:23:09 47.19 50.39 51.53 50.7 50.2 49.7 54.25 54.59 55.3 55.3 55.5 55.4
08/05/2019 09:23:10 48.31 48.78 51.53 50.7 50.2 49.7 53.82 54.48 55.3 55.3 55.5 55.4
08/05/2019 09:23:11 48.7 48.89 51.53 50.7 50.2 49.7 54.13 54.34 55.3 55.3 55.5 55.4
08/05/2019 09:23:12 49.01 49.09 51.53 50.7 50.2 49.7 54.46 54.38 55.3 55.3 55.5 55.4
08/05/2019 09:23:13 53.07 52.39 52.39 50.7 50.2 49.7 55.42 55.32 55.32 55.3 55.5 55.4
08/05/2019 09:23:14 50.26 51.49 52.39 50.6 50.2 49.7 54.45 54.97 55.32 55.2 55.5 55.4
08/05/2019 09:23:15 50.29 50.52 52.39 50.6 50.2 49.7 54.67 54.69 55.32 55.2 55.5 55.4
08/05/2019 09:23:16 53.39 52.91 52.91 50.6 50.2 49.7 55.86 55.86 55.86 55.2 55.5 55.4
08/05/2019 09:23:17 52.85 53.16 53.16 50.6 50.2 49.7 54.97 55.5 55.86 55.2 55.5 55.4
08/05/2019 09:23:18 49.98 52.62 53.16 50.6 50.2 49.7 54.21 55.16 55.86 55.2 55.5 55.4
08/05/2019 09:23:19 51.53 51.6 53.16 50.6 50.2 49.7 54.94 54.84 55.86 55.2 55.5 55.4
08/05/2019 09:23:20 48.35 51.32 53.16 50.6 50.2 49.7 53.07 54.88 55.86 55.2 55.5 55.4
08/05/2019 09:23:21 49.65 50.07 53.16 50.6 50.2 49.7 54.33 54.3 55.86 55.2 55.5 55.4
08/05/2019 09:23:22 49.8 50.13 53.16 50.6 50.2 49.7 53.91 54.22 55.86 55.2 55.5 55.4
08/05/2019 09:23:23 49.26 50.08 53.16 50.6 50.2 49.7 53.99 54.18 55.86 55.2 55.5 55.4
08/05/2019 09:23:24 50.9 51.1 53.16 50.5 50.2 49.7 54.6 54.73 55.86 55.2 55.5 55.4
08/05/2019 09:23:25 51.53 51.71 53.16 50.5 50.3 49.7 54.85 54.9 55.86 55.2 55.5 55.4
08/05/2019 09:23:26 49.62 51.08 53.16 50.5 50.3 49.7 54.12 54.71 55.86 55.2 55.5 55.4
08/05/2019 09:23:27 48.4 50.39 53.16 50.5 50.3 49.7 53.81 54.42 55.86 55.2 55.5 55.4
08/05/2019 09:23:28 54.2 53.22 53.22 50.5 50.3 49.7 56.3 55.74 55.86 55.2 55.5 55.4
08/05/2019 09:23:29 51.15 52.84 53.22 50.5 50.3 49.7 54.97 55.67 55.86 55.1 55.5 55.4
08/05/2019 09:23:30 53.02 53.1 53.22 50.5 50.3 49.7 54.93 55.45 55.86 55.1 55.5 55.4
08/05/2019 09:23:31 52.94 53.34 53.34 50.5 50.3 49.7 55.49 55.62 55.86 55.1 55.5 55.4
08/05/2019 09:23:32 51.2 52.72 53.34 50.5 50.3 49.7 55.45 55.44 55.86 55.1 55.5 55.4
08/05/2019 09:23:33 52.13 52.49 53.34 50.5 50.3 49.7 54.98 55.45 55.86 55.1 55.5 55.4
08/05/2019 09:23:34 53.05 53.36 53.36 50.5 50.3 49.7 55.35 55.69 55.86 55.1 55.5 55.4
08/05/2019 09:23:35 52.04 52.82 53.36 50.5 50.3 49.7 55.04 55.44 55.86 55.1 55.5 55.4
08/05/2019 09:23:36 49.74 52.23 53.36 50.5 50.3 49.7 54.56 55.11 55.86 55.1 55.5 55.4
08/05/2019 09:23:37 51.63 52.34 53.36 50.5 50.3 49.7 55.03 55.45 55.86 55.1 55.5 55.4
08/05/2019 09:23:38 49.74 51.02 53.36 50.5 50.3 49.7 54.23 54.81 55.86 55.1 55.5 55.4
08/05/2019 09:23:39 50 50.75 53.36 50.5 50.3 49.7 54.45 54.73 55.86 55.1 55.5 55.4
08/05/2019 09:23:40 48.88 50.02 53.36 50.5 50.3 49.7 53.61 54.42 55.86 55.1 55.5 55.4
08/05/2019 09:23:41 47.96 49.71 53.36 50.5 50.3 49.7 54.34 54.34 55.86 55.1 55.5 55.4
08/05/2019 09:23:42 51.66 51.09 53.36 50.5 50.3 49.7 54.7 54.71 55.86 55.1 55.5 55.4
08/05/2019 09:23:43 50.82 51.2 53.36 50.4 50.3 49.8 54.26 54.66 55.86 55.1 55.5 55.4
08/05/2019 09:23:44 49.96 51.22 53.36 50.4 50.3 49.8 54.67 54.78 55.86 55 55.5 55.4
08/05/2019 09:23:45 53.83 53.57 53.57 50.4 50.3 49.8 55.86 55.83 55.86 55 55.5 55.4
08/05/2019 09:23:46 51.01 53.41 53.57 50.4 50.3 49.8 54.63 55.73 55.83 55 55.5 55.4
08/05/2019 09:23:47 49.83 52.4 53.57 50.4 50.3 49.8 54.15 55.25 55.83 55 55.5 55.4
08/05/2019 09:23:48 49.41 51.04 53.57 50.4 50.3 49.8 54.03 54.69 55.83 55 55.5 55.4
08/05/2019 09:23:49 48.02 49.97 53.57 50.4 50.3 49.8 53.59 54.4 55.83 55 55.5 55.4
08/05/2019 09:23:50 47.69 48.96 53.57 50.3 50.3 49.8 53.32 53.83 55.83 55 55.5 55.4
08/05/2019 09:23:51 54.26 53.24 53.57 50.4 50.3 49.8 56.17 55.53 55.83 55 55.5 55.4
08/05/2019 09:23:52 51.85 52.77 53.57 50.3 50.3 49.8 54.98 55.49 55.83 55 55.5 55.4
08/05/2019 09:23:53 53.75 53.7 53.7 50.3 50.4 49.8 56.11 56.22 56.22 55 55.5 55.4
08/05/2019 09:23:54 53.25 53.91 53.91 50.4 50.4 49.8 55.95 56.14 56.22 55 55.5 55.4
08/05/2019 09:23:55 52.69 54.32 54.32 50.4 50.4 49.8 55.6 56.29 56.29 55 55.5 55.4
08/05/2019 09:23:56 48.32 52.48 54.32 50.3 50.4 49.8 54.08 55.53 56.29 54.9 55.5 55.4
08/05/2019 09:23:57 49.04 50.36 54.32 50.3 50.4 49.8 54.07 54.72 56.29 54.9 55.5 55.4
08/05/2019 09:23:58 50.16 50.32 54.32 50.3 50.4 49.8 54.09 54.65 56.29 54.9 55.5 55.4
08/05/2019 09:23:59 49.35 50.05 54.32 50.3 50.4 49.8 54.78 54.64 56.29 54.9 55.5 55.4
08/05/2019 09:24:00 47.89 49.28 54.32 50.3 50.4 49.8 53.97 54.52 56.29 54.9 55.5 55.4
08/05/2019 09:24:01 50.2 49.83 54.32 50.3 50.4 49.8 54.25 54.43 56.29 54.9 55.5 55.4
08/05/2019 09:24:02 50.31 50.37 54.32 50.3 50.4 49.8 54.69 54.73 56.29 54.9 55.5 55.4
08/05/2019 09:24:03 51.25 50.9 54.32 50.3 50.4 49.8 55.13 54.94 56.29 54.9 55.6 55.4
08/05/2019 09:24:04 52.04 52.62 54.32 50.2 50.4 49.8 55.27 55.76 56.29 54.9 55.6 55.4
08/05/2019 09:24:05 47.82 51 54.32 50.2 50.4 49.8 53.7 54.86 56.29 54.9 55.6 55.4
08/05/2019 09:24:06 50.33 50.38 54.32 50.2 50.4 49.8 55.11 54.96 56.29 54.9 55.6 55.4
08/05/2019 09:24:07 50.99 51.41 54.32 50.2 50.4 49.8 54.47 55.08 56.29 54.8 55.6 55.4
08/05/2019 09:24:08 50.67 51.07 54.32 50.2 50.4 49.8 54.24 54.62 56.29 54.8 55.6 55.4
08/05/2019 09:24:09 50.1 51.18 54.32 50.2 50.4 49.8 54.26 54.56 56.29 54.8 55.6 55.4
08/05/2019 09:24:10 50.03 50.99 54.32 50.2 50.4 49.8 54.45 54.68 56.29 54.8 55.6 55.4
08/05/2019 09:24:11 49.04 50.21 54.32 50.1 50.4 49.8 54.14 54.63 56.29 54.8 55.6 55.4
08/05/2019 09:24:12 51.17 51.18 54.32 50.1 50.4 49.8 54.7 54.74 56.29 54.8 55.6 55.4
08/05/2019 09:24:13 50.01 51.1 54.32 50.1 50.4 49.8 54.37 54.78 56.29 54.8 55.6 55.4
08/05/2019 09:24:14 48.49 50.39 54.32 50.1 50.4 49.8 54.04 54.61 56.29 54.8 55.6 55.4
08/05/2019 09:24:15 47.85 49.17 54.32 50 50.4 49.8 54.31 54.39 56.29 54.8 55.6 55.4
08/05/2019 09:24:16 52.1 51.71 54.32 50 50.4 49.8 55.22 55.24 56.29 54.8 55.6 55.4
08/05/2019 09:24:17 46.93 51.37 54.32 50 50.4 49.8 54.07 55.07 56.29 54.8 55.6 55.4
08/05/2019 09:24:18 47.77 49.04 54.32 50 50.4 49.8 54.28 54.5 56.29 54.7 55.6 55.4
08/05/2019 09:24:19 49.06 48.97 54.32 50 50.4 49.8 54.27 54.45 56.29 54.7 55.6 55.4
08/05/2019 09:24:20 51.13 50.86 54.32 50 50.4 49.8 54.6 54.87 56.29 54.7 55.6 55.4
08/05/2019 09:24:21 49.52 50.64 54.32 49.9 50.4 49.8 54.09 54.56 56.29 54.7 55.6 55.4
08/05/2019 09:24:22 47.07 50.22 54.32 49.9 50.4 49.8 53.17 54.4 56.29 54.7 55.6 55.4
08/05/2019 09:24:23 49.29 49.59 54.32 49.9 50.4 49.8 53.82 54 56.29 54.7 55.6 55.4
08/05/2019 09:24:24 49.43 49.77 54.32 49.9 50.4 49.8 54.75 54.61 56.29 54.7 55.6 55.4
08/05/2019 09:24:25 51.16 50.69 52.62 49.8 50.4 49.8 54.67 54.68 55.76 54.7 55.6 55.4
08/05/2019 09:24:26 47.52 50.67 52.62 49.8 50.4 49.8 53.98 54.73 55.76 54.7 55.6 55.4
08/05/2019 09:24:27 50.34 50.1 52.62 49.8 50.4 49.8 54.35 54.49 55.76 54.6 55.6 55.4
08/05/2019 09:24:28 47.35 49.88 52.62 49.8 50.4 49.8 53.93 54.47 55.76 54.6 55.6 55.4
08/05/2019 09:24:29 48.12 48.86 52.62 49.8 50.4 49.8 54.18 54.44 55.76 54.6 55.6 55.4
08/05/2019 09:24:30 52.94 51.51 52.62 49.8 50.4 49.8 55.61 55.08 55.76 54.6 55.6 55.4
08/05/2019 09:24:31 51.13 51.41 52.62 49.8 50.4 49.8 54.73 54.95 55.76 54.6 55.6 55.4
08/05/2019 09:24:32 51.53 51.92 52.62 49.7 50.4 49.8 55.25 55.29 55.76 54.6 55.6 55.4
08/05/2019 09:24:33 50.37 51.78 52.62 49.7 50.4 49.8 54.74 55.46 55.76 54.6 55.6 55.4
08/05/2019 09:24:34 51.96 51.77 51.92 49.7 50.4 49.8 55.13 55.24 55.46 54.6 55.6 55.4
08/05/2019 09:24:35 50.93 51.75 51.92 49.7 50.4 49.8 54.94 55.24 55.46 54.6 55.6 55.4
08/05/2019 09:24:36 51.27 51.57 51.92 49.7 50.4 49.8 55.14 55.29 55.46 54.6 55.6 55.4
08/05/2019 09:24:37 51.22 51.87 51.92 49.7 50.4 49.8 55 55.32 55.46 54.6 55.6 55.4
08/05/2019 09:24:38 53.56 53.49 53.49 49.7 50.5 49.8 55.78 55.85 55.85 54.5 55.6 55.4
08/05/2019 09:24:39 53.13 53.39 53.49 49.7 50.5 49.8 55.01 55.36 55.85 54.5 55.6 55.4
08/05/2019 09:24:40 51.43 53.02 53.49 49.7 50.5 49.8 54.78 55.31 55.85 54.5 55.6 55.4
08/05/2019 09:24:41 48.67 52.02 53.49 49.7 50.5 49.8 54.32 54.94 55.85 54.5 55.6 55.4
08/05/2019 09:24:42 50.55 51.09 53.49 49.7 50.5 49.8 54.98 55.07 55.85 54.5 55.6 55.4
08/05/2019 09:24:43 50.65 50.56 53.49 49.7 50.5 49.8 54.8 54.91 55.85 54.5 55.6 55.4
08/05/2019 09:24:44 51.62 51.63 53.49 49.6 50.5 49.8 54.85 55.12 55.85 54.5 55.6 55.4
08/05/2019 09:24:45 50.35 51.03 53.49 49.6 50.5 49.8 54.74 54.81 55.85 54.5 55.6 55.4
08/05/2019 09:24:46 50.19 50.7 53.49 49.6 50.5 49.8 55.36 55.32 55.85 54.5 55.6 55.4
08/05/2019 09:24:47 53.97 53.25 53.49 49.6 50.5 49.8 55.83 55.96 55.96 54.5 55.6 55.4
08/05/2019 09:24:48 50.97 52.56 53.49 49.6 50.5 49.8 54.77 55.64 55.96 54.5 55.6 55.4
08/05/2019 09:24:49 54.76 54.28 54.28 49.7 50.5 49.8 57.66 57.03 57.03 54.5 55.6 55.4
08/05/2019 09:24:50 50.82 53.22 54.28 49.7 50.5 49.8 54.58 56.42 57.03 54.5 55.6 55.4
08/05/2019 09:24:51 50.1 52.47 54.28 49.6 50.5 49.8 55 55.57 57.03 54.5 55.6 55.4
08/05/2019 09:24:52 49.63 50.86 54.28 49.6 50.5 49.8 54.07 55.18 57.03 54.5 55.6 55.4
08/05/2019 09:24:53 51.42 51.3 54.28 49.6 50.5 49.8 54.86 54.79 57.03 54.5 55.6 55.4
08/05/2019 09:24:54 52.07 52.2 54.28 49.6 50.5 49.8 55.42 55.41 57.03 54.4 55.6 55.4
08/05/2019 09:24:55 52.05 52.64 54.28 49.6 50.5 49.8 55.27 55.69 57.03 54.4 55.6 55.4
08/05/2019 09:24:56 50.08 51.98 54.28 49.6 50.5 49.8 54.42 55.19 57.03 54.4 55.6 55.4
08/05/2019 09:24:57 50.9 51.18 54.28 49.6 50.5 49.8 54.91 55.03 57.03 54.4 55.6 55.4
08/05/2019 09:24:58 51.87 52.27 54.28 49.6 50.5 49.8 54.93 55.18 57.03 54.4 55.6 55.4
08/05/2019 09:24:59 50.62 51.4 54.28 49.6 50.5 49.8 54.61 54.95 57.03 54.4 55.6 55.4
08/05/2019 09:25:00 50.35 50.96 54.28 49.6 50.5 49.8 55.08 55.07 57.03 54.4 55.6 55.4
08/05/2019 09:25:01 49 51.03 54.28 49.6 50.5 49.8 54.1 55.09 57.03 54.4 55.6 55.4
08/05/2019 09:25:02 49.97 50.54 54.28 49.6 50.5 49.8 54.08 54.56 57.03 54.4 55.6 55.4
08/05/2019 09:25:03 49.71 50.22 54.28 49.6 50.5 49.8 54.02 54.45 57.03 54.4 55.6 55.4
08/05/2019 09:25:04 53.35 52.83 54.28 49.6 50.5 49.8 55.93 55.49 57.03 54.4 55.6 55.4
08/05/2019 09:25:05 50.69 53.06 54.28 49.6 50.5 49.8 54.24 55.53 57.03 54.4 55.6 55.4
08/05/2019 09:25:06 52.53 52.5 54.28 49.6 50.5 49.8 55.93 55.64 57.03 54.4 55.6 55.4
08/05/2019 09:25:07 49.8 52.47 54.28 49.6 50.5 49.8 54.55 55.56 57.03 54.4 55.6 55.4
08/05/2019 09:25:08 52.49 52.8 54.28 49.6 50.5 49.8 55.26 55.66 57.03 54.4 55.6 55.4
08/05/2019 09:25:09 53.26 53.9 54.28 49.6 50.5 49.8 56 56.08 57.03 54.4 55.6 55.4
08/05/2019 09:25:10 48.36 52.3 54.28 49.6 50.5 49.8 53.76 55.49 57.03 54.4 55.6 55.4
08/05/2019 09:25:11 50.12 50.74 54.28 49.6 50.6 49.8 54.75 54.85 57.03 54.4 55.6 55.4
08/05/2019 09:25:12 49.4 50.88 54.28 49.6 50.6 49.8 54.34 55 57.03 54.4 55.6 55.4
08/05/2019 09:25:13 48.83 50.02 54.28 49.6 50.6 49.8 54.19 54.69 57.03 54.4 55.6 55.4
08/05/2019 09:25:14 47.1 48.9 54.28 49.5 50.6 49.8 53.54 54.19 57.03 54.4 55.6 55.4
08/05/2019 09:25:15 46.31 48.04 54.28 49.5 50.5 49.8 53.14 54 57.03 54.4 55.6 55.4
08/05/2019 09:25:16 50.85 50.25 54.28 49.5 50.6 49.8 54.69 54.36 57.03 54.4 55.6 55.4
08/05/2019 09:25:17 47.77 50.72 54.28 49.5 50.6 49.8 53.65 54.56 57.03 54.4 55.6 55.4
08/05/2019 09:25:18 45.19 48.52 54.28 49.5 50.5 49.8 53.25 53.87 57.03 54.3 55.6 55.4
08/05/2019 09:25:19 44.91 46.78 53.9 49.5 50.5 49.8 53.01 53.58 56.42 54.3 55.6 55.4
08/05/2019 09:25:20 45.52 45.85 53.9 49.5 50.5 49.8 53.24 53.56 56.08 54.3 55.6 55.4
08/05/2019 09:25:21 45.28 45.65 53.9 49.5 50.5 49.8 53.69 53.6 56.08 54.3 55.6 55.4
08/05/2019 09:25:22 45.6 45.56 53.9 49.4 50.5 49.8 53.06 53.65 56.08 54.3 55.6 55.4
08/05/2019 09:25:23 44.99 45.57 53.9 49.4 50.5 49.8 53.3 53.35 56.08 54.3 55.6 55.4
08/05/2019 09:25:24 44.95 45.26 53.9 49.4 50.5 49.8 53.27 53.37 56.08 54.3 55.6 55.4
08/05/2019 09:25:25 45.17 45.26 53.9 49.4 50.5 49.8 53.5 53.58 56.08 54.3 55.5 55.4
08/05/2019 09:25:26 44.97 45.36 53.9 49.4 50.5 49.8 52.86 53.47 56.08 54.3 55.5 55.4
08/05/2019 09:25:27 45.24 45.2 53.9 49.4 50.5 49.8 53.17 53.34 56.08 54.3 55.5 55.4
08/05/2019 09:25:28 45.42 45.37 53.9 49.3 50.5 49.8 53.35 53.32 56.08 54.3 55.5 55.4
08/05/2019 09:25:29 45.15 45.57 53.9 49.3 50.5 49.8 52.67 53.35 56.08 54.3 55.5 55.4
08/05/2019 09:25:30 45.27 45.33 53.9 49.3 50.5 49.8 53.07 53.07 56.08 54.2 55.5 55.4
08/05/2019 09:25:31 45.33 45.4 53.9 49.3 50.5 49.8 53.1 53.17 56.08 54.2 55.5 55.4
08/05/2019 09:25:32 45.44 45.61 53.9 49.3 50.5 49.8 53.16 53.39 56.08 54.2 55.5 55.4
08/05/2019 09:25:33 44.77 45.41 53.9 49.2 50.5 49.8 53.93 53.64 56.08 54.2 55.5 55.4
08/05/2019 09:25:34 45.03 45.2 53.9 49.2 50.5 49.8 53.07 53.58 56.08 54.2 55.5 55.4
08/05/2019 09:25:35 45.39 45.31 53.9 49.2 50.5 49.8 53.43 53.41 56.08 54.2 55.5 55.4
08/05/2019 09:25:36 45.17 45.49 53.9 49.2 50.5 49.8 53.08 53.43 56.08 54.2 55.5 55.4
08/05/2019 09:25:37 45.3 45.41 53.9 49.2 50.5 49.8 52.83 53.31 56.08 54.2 55.5 55.4
08/05/2019 09:25:38 45.35 45.53 53.9 49.2 50.5 49.8 52.54 53.03 56.08 54.2 55.5 55.4
08/05/2019 09:25:39 44.98 45.32 52.3 49.1 50.5 49.8 53.21 53.09 55.49 54.2 55.5 55.4
08/05/2019 09:25:40 45.31 45.35 50.88 49.1 50.5 49.8 53.4 53.37 55 54.2 55.5 55.4
08/05/2019 09:25:41 45.36 45.44 50.88 49.1 50.5 49.8 53.91 53.78 55 54.2 55.5 55.4
08/05/2019 09:25:42 45.08 45.31 50.72 49.1 50.5 49.8 53.25 53.53 54.69 54.1 55.5 55.4
08/05/2019 09:25:43 45.46 45.47 50.72 49.1 50.5 49.8 53.88 53.8 54.56 54.1 55.5 55.4
08/05/2019 09:25:44 45.2 45.51 50.72 49.1 50.5 49.8 53.93 53.97 54.56 54.1 55.5 55.4
08/05/2019 09:25:45 44.94 45.32 50.72 49.1 50.5 49.8 53.14 53.86 54.56 54.1 55.5 55.4
08/05/2019 09:25:46 45.19 45.24 50.72 49.1 50.5 49.8 53.27 53.57 54.56 54.1 55.5 55.4
08/05/2019 09:25:47 45.25 45.29 48.52 49.1 50.5 49.8 53.46 53.5 53.97 54.1 55.5 55.4
08/05/2019 09:25:48 45.24 45.33 46.78 49.1 50.5 49.8 53.58 53.67 53.97 54.1 55.5 55.4
08/05/2019 09:25:49 44.92 45.37 45.85 49.1 50.5 49.8 53.89 53.97 53.97 54.1 55.5 55.4
08/05/2019 09:25:50 45.49 45.4 45.65 49.1 50.5 49.8 53.87 53.95 53.97 54.1 55.5 55.4
08/05/2019 09:25:51 45.56 45.51 45.61 49.1 50.5 49.8 54.33 54.33 54.33 54.1 55.5 55.4
08/05/2019 09:25:52 45.35 45.61 45.61 49.1 50.5 49.8 53.28 54.16 54.33 54.1 55.5 55.4
08/05/2019 09:25:53 45.33 45.69 45.69 49.1 50.5 49.8 53.92 53.98 54.33 54.1 55.5 55.4
08/05/2019 09:25:54 45.16 45.39 45.69 49 50.5 49.8 54.13 54.07 54.33 54.1 55.5 55.4
08/05/2019 09:25:55 45.66 45.53 45.69 49 50.5 49.8 53.85 54.29 54.33 54.1 55.5 55.4
08/05/2019 09:25:56 45.22 45.63 45.69 49 50.5 49.8 53.94 54.27 54.33 54.1 55.5 55.4
08/05/2019 09:25:57 45.34 45.44 45.69 49 50.5 49.8 53.63 53.85 54.33 54.1 55.5 55.4
08/05/2019 09:25:58 45.28 45.46 45.69 49 50.5 49.8 53.62 53.87 54.33 54.1 55.5 55.4
08/05/2019 09:25:59 45.24 45.32 45.69 49 50.5 49.8 53.64 53.74 54.33 54.1 55.5 55.4
08/05/2019 09:26:00 44.74 45.3 45.69 49 50.5 49.8 53.45 53.83 54.33 54.1 55.5 55.4
08/05/2019 09:26:01 44.52 44.99 45.69 49 50.5 49.8 54.85 54.49 54.49 54.2 55.5 55.4
08/05/2019 09:26:02 45.38 45.23 45.69 49 50.5 49.8 54.28 54.41 54.49 54.2 55.5 55.4
08/05/2019 09:26:03 45.1 45.23 45.69 49 50.5 49.8 54.03 54.39 54.49 54.2 55.5 55.4
08/05/2019 09:26:04 44.88 45.24 45.69 49 50.5 49.8 53.53 54.21 54.49 54.2 55.5 55.4
08/05/2019 09:26:05 45.37 45.3 45.69 49 50.5 49.8 53.72 54.05 54.49 54.2 55.5 55.4
08/05/2019 09:26:06 45.03 45.43 45.69 49 50.5 49.8 53.38 53.71 54.49 54.2 55.5 55.4
08/05/2019 09:26:07 45.3 45.21 45.69 49 50.5 49.8 53.78 53.76 54.49 54.2 55.5 55.4
08/05/2019 09:26:08 45.81 45.73 45.73 49 50.5 49.8 53.16 53.71 54.49 54.2 55.5 55.4
08/05/2019 09:26:09 45.48 45.65 45.73 49 50.5 49.8 53.48 53.57 54.49 54.2 55.5 55.4
08/05/2019 09:26:10 44.9 45.65 45.73 49 50.5 49.8 53.79 53.87 54.49 54.2 55.5 55.4
08/05/2019 09:26:11 45.74 45.71 45.73 49 50.5 49.8 53.72 53.76 54.49 54.2 55.5 55.4
08/05/2019 09:26:12 45.23 45.74 45.74 49 50.5 49.8 53.36 53.78 54.49 54.2 55.5 55.4
08/05/2019 09:26:13 44.88 45.22 45.74 49 50.5 49.8 53 53.69 54.49 54.2 55.5 55.4
08/05/2019 09:26:14 44.88 45.23 45.74 49 50.5 49.8 53.17 53.47 54.49 54.2 55.5 55.4
08/05/2019 09:26:15 45 45.18 45.74 49 50.5 49.8 53.6 53.58 54.49 54.2 55.5 55.4
08/05/2019 09:26:16 45.37 45.26 45.74 49 50.5 49.8 53.57 53.76 54.49 54.2 55.5 55.4
08/05/2019 09:26:17 45.91 45.76 45.76 49 50.5 49.8 53.56 53.72 54.49 54.2 55.5 55.4
08/05/2019 09:26:18 45.68 45.86 45.86 49 50.5 49.8 53.35 53.94 54.49 54.2 55.5 55.4
08/05/2019 09:26:19 45.68 45.77 45.86 49 50.5 49.8 53.87 53.74 54.49 54.2 55.5 55.4
08/05/2019 09:26:20 45.17 45.75 45.86 49 50.5 49.8 52.84 53.68 54.49 54.2 55.5 55.4
08/05/2019 09:26:21 45.19 45.53 45.86 49 50.5 49.8 53.45 53.67 54.49 54.2 55.5 55.4
08/05/2019 09:26:22 45.58 45.66 45.86 49 50.5 49.8 53.5 53.73 54.49 54.2 55.5 55.4
08/05/2019 09:26:23 45.56 45.68 45.86 49 50.5 49.8 54.07 54.02 54.49 54.2 55.5 55.4
08/05/2019 09:26:24 45.82 45.74 45.86 49 50.5 49.8 53.33 53.78 54.49 54.2 55.5 55.4
08/05/2019 09:26:25 45.47 45.78 45.86 49 50.5 49.8 53.51 53.72 54.49 54.2 55.5 55.4
08/05/2019 09:26:26 45.12 45.63 45.86 49 50.5 49.8 52.9 53.56 54.49 54.2 55.5 55.4
08/05/2019 09:26:27 45.06 45.39 45.86 49 50.5 49.8 53.55 53.49 54.49 54.2 55.5 55.4
08/05/2019 09:26:28 45.43 45.37 45.86 49 50.5 49.8 53.31 53.5 54.49 54.2 55.5 55.4
08/05/2019 09:26:29 44.88 45.38 45.86 49 50.5 49.8 52.94 53.38 54.49 54.2 55.5 55.4
08/05/2019 09:26:30 45 45.21 45.86 49 50.5 49.8 53.21 53.29 54.49 54.2 55.5 55.4
08/05/2019 09:26:31 45.1 45.27 45.86 48.9 50.5 49.8 53.45 53.64 54.41 54.1 55.5 55.4
08/05/2019 09:26:32 45.37 45.37 45.86 48.9 50.5 49.8 53.49 53.52 54.39 54.1 55.5 55.4
08/05/2019 09:26:33 45.4 45.55 45.86 48.9 50.5 49.8 53.32 53.7 54.21 54.2 55.5 55.4
08/05/2019 09:26:34 45.36 45.5 45.86 48.9 50.4 49.8 52.97 53.29 54.05 54.1 55.5 55.4
08/05/2019 09:26:35 45.4 45.67 45.86 48.9 50.4 49.8 52.93 53.32 54.02 54.1 55.5 55.4
08/05/2019 09:26:36 45.59 45.51 45.86 48.9 50.4 49.7 53.56 53.42 54.02 54.1 55.5 55.4
08/05/2019 09:26:37 45.12 45.54 45.86 48.9 50.4 49.7 53.61 53.69 54.02 54.1 55.5 55.4
08/05/2019 09:26:38 44.67 45.28 45.86 48.9 50.4 49.7 54.02 53.95 54.02 54.1 55.5 55.4
08/05/2019 09:26:39 45.53 45.3 45.86 48.9 50.4 49.7 53.26 53.86 54.02 54.1 55.5 55.4
08/05/2019 09:26:40 45.28 45.4 45.86 48.9 50.4 49.7 53.32 53.59 54.02 54.1 55.5 55.4
08/05/2019 09:26:41 44.7 45.35 45.86 48.9 50.4 49.7 53.1 53.47 54.02 54.1 55.5 55.4
08/05/2019 09:26:42 45.56 45.4 45.86 48.9 50.4 49.7 53.17 53.4 54.02 54.1 55.5 55.4
08/05/2019 09:26:43 44.89 45.34 45.86 48.9 50.4 49.7 53.06 53.34 54.02 54.1 55.5 55.4
08/05/2019 09:26:44 45.59 45.49 45.86 48.9 50.4 49.7 53.68 53.52 54.02 54.1 55.5 55.4
08/05/2019 09:26:45 45.14 45.5 45.86 48.9 50.4 49.7 52.42 53.49 54.02 54.1 55.5 55.4
08/05/2019 09:26:46 45.33 45.52 45.86 48.9 50.4 49.7 53.72 53.51 54.02 54.1 55.5 55.4
08/05/2019 09:26:47 45.11 45.31 45.86 48.9 50.4 49.7 53.43 53.6 54.02 54.1 55.5 55.4
08/05/2019 09:26:48 44.95 45.2 45.78 48.9 50.4 49.7 53.1 53.57 54.02 54.1 55.5 55.4
08/05/2019 09:26:49 45.05 45.15 45.78 48.9 50.4 49.7 53.54 53.62 54.02 54.1 55.5 55.4
08/05/2019 09:26:50 45.31 45.45 45.78 48.9 50.4 49.7 53.32 53.5 54.02 54.1 55.5 55.4
08/05/2019 09:26:51 45.6 45.5 45.78 48.9 50.4 49.7 52.99 53.47 54.02 54.1 55.5 55.4
08/05/2019 09:26:52 45.79 45.74 45.78 48.9 50.4 49.7 52.88 53.26 54.02 54.1 55.5 55.4
08/05/2019 09:26:53 45.34 45.77 45.78 48.9 50.4 49.7 52.76 53 53.95 54.1 55.5 55.4
08/05/2019 09:26:54 45.49 45.64 45.78 48.9 50.4 49.7 53.69 53.47 53.95 54.1 55.5 55.4
08/05/2019 09:26:55 45.82 45.78 45.78 48.9 50.4 49.7 52.82 53.47 53.95 54.1 55.5 55.4
08/05/2019 09:26:56 45.28 45.69 45.78 48.9 50.4 49.7 52.98 53.15 53.95 54.1 55.5 55.4
08/05/2019 09:26:57 44.84 45.48 45.78 48.9 50.4 49.7 52.72 53.06 53.95 54.1 55.5 55.4
08/05/2019 09:26:58 45.27 45.3 45.78 48.9 50.4 49.7 53.44 53.36 53.95 54.1 55.5 55.4
08/05/2019 09:26:59 45.01 45.23 45.78 48.9 50.4 49.7 52.99 53.34 53.95 54.1 55.5 55.4
08/05/2019 09:27:00 45.55 45.48 45.78 48.9 50.4 49.7 53.31 53.34 53.95 54.1 55.5 55.4
08/05/2019 09:27:01 45.16 45.41 45.78 48.9 50.4 49.7 53.15 53.49 53.95 54.1 55.5 55.4
08/05/2019 09:27:02 45.02 45.41 45.78 48.9 50.4 49.7 53.03 53.22 53.95 54.1 55.5 55.4
08/05/2019 09:27:03 45.22 45.29 45.78 48.9 50.4 49.7 53.92 53.74 53.95 54.1 55.5 55.4
08/05/2019 09:27:04 44.91 45.19 45.78 48.9 50.4 49.7 53.61 53.8 53.95 54.1 55.5 55.4
08/05/2019 09:27:05 45.42 45.34 45.78 48.9 50.4 49.7 53.53 53.87 53.95 54.1 55.5 55.4
08/05/2019 09:27:06 45.45 45.54 45.78 48.9 50.4 49.7 52.94 53.61 53.95 54.1 55.5 55.4
08/05/2019 09:27:07 45.29 45.55 45.78 48.9 50.4 49.7 53.37 53.4 53.95 54.1 55.5 55.4
08/05/2019 09:27:08 45.22 45.4 45.78 48.9 50.4 49.7 53.81 53.75 53.87 54.1 55.5 55.4
08/05/2019 09:27:09 45.02 45.38 45.78 48.9 50.4 49.7 53.03 53.63 53.87 54.1 55.5 55.4
08/05/2019 09:27:10 45.29 45.39 45.78 48.9 50.4 49.7 53.08 53.49 53.87 54.1 55.5 55.4
08/05/2019 09:27:11 45.36 45.46 45.78 48.9 50.4 49.7 52.69 53.06 53.87 54.1 55.5 55.4
08/05/2019 09:27:12 44.86 45.32 45.78 48.9 50.4 49.7 53.24 53.19 53.87 54.1 55.5 55.4
08/05/2019 09:27:13 44.97 45.24 45.78 48.8 50.4 49.7 52.51 53.22 53.87 54.1 55.5 55.4
08/05/2019 09:27:14 45.19 45.39 45.78 48.8 50.4 49.7 53.18 53.23 53.87 54.1 55.5 55.4
08/05/2019 09:27:15 45.49 45.33 45.78 48.8 50.4 49.7 52.86 53.05 53.87 54.1 55.5 55.4
08/05/2019 09:27:16 45.01 45.51 45.78 48.8 50.4 49.7 53.43 53.34 53.87 54.1 55.5 55.4
08/05/2019 09:27:17 44.95 45.18 45.78 48.8 50.4 49.7 52.86 53.37 53.87 54.1 55.5 55.4
08/05/2019 09:27:18 45.28 45.39 45.78 48.8 50.4 49.7 53.01 53.24 53.87 54.1 55.5 55.4
08/05/2019 09:27:19 44.92 45.2 45.78 48.8 50.4 49.7 53.65 53.51 53.87 54.1 55.4 55.4
08/05/2019 09:27:20 45.44 45.46 45.78 48.8 50.4 49.7 53.79 53.75 53.87 54.1 55.4 55.4
08/05/2019 09:27:21 50.12 48.85 48.85 48.8 50.4 49.7 54.22 54.2 54.2 54.1 55.4 55.4
08/05/2019 09:27:22 52.68 52.17 52.17 48.9 50.4 49.7 55.35 55.24 55.24 54.1 55.4 55.4
08/05/2019 09:27:23 54.74 54.15 54.15 48.9 50.4 49.7 56.55 56.31 56.31 54.1 55.5 55.4
08/05/2019 09:27:24 54.23 54.39 54.39 49 50.4 49.7 55.85 56.22 56.31 54.1 55.5 55.4
08/05/2019 09:27:25 54.06 54.37 54.39 49 50.4 49.7 55.94 56.13 56.31 54.1 55.5 55.4
08/05/2019 09:27:26 55.6 55.98 55.98 49 50.5 49.7 57.06 57.18 57.18 54.2 55.5 55.4
08/05/2019 09:27:27 55.01 55.3 55.98 49.1 50.5 49.7 57.27 57.32 57.32 54.2 55.5 55.4
08/05/2019 09:27:28 58.13 57.8 57.8 49.2 50.5 49.7 58.99 58.73 58.73 54.2 55.5 55.4
08/05/2019 09:27:29 50.71 57.47 57.8 49.2 50.5 49.7 55.11 58.5 58.73 54.2 55.5 55.4
08/05/2019 09:27:30 52.65 54.63 57.8 49.2 50.5 49.7 55.94 56.77 58.73 54.2 55.5 55.4
08/05/2019 09:27:31 56.12 55.61 57.8 49.3 50.5 49.8 57.85 57.55 58.73 54.2 55.5 55.4
08/05/2019 09:27:32 53.82 56.52 57.8 49.3 50.5 49.8 57.35 58.23 58.73 54.3 55.5 55.4
08/05/2019 09:27:33 57.57 57 57.8 49.4 50.5 49.8 58.87 58.65 58.73 54.3 55.5 55.4
08/05/2019 09:27:34 56.14 56.91 57.8 49.5 50.6 49.8 57.31 58.54 58.73 54.3 55.5 55.4
08/05/2019 09:27:35 56.37 56.85 57.8 49.5 50.6 49.8 57.98 58.21 58.73 54.3 55.5 55.4
08/05/2019 09:27:36 55.93 56.97 57.8 49.6 50.6 49.8 57.83 58.41 58.73 54.3 55.5 55.4
08/05/2019 09:27:37 52.06 56.15 57.8 49.6 50.6 49.8 55.52 57.89 58.73 54.3 55.5 55.4
08/05/2019 09:27:38 50.74 54.1 57.8 49.6 50.6 49.8 54.97 56.58 58.73 54.4 55.5 55.4
08/05/2019 09:27:39 53.35 53.49 57.8 49.7 50.6 49.8 56.23 56.29 58.73 54.4 55.5 55.4
08/05/2019 09:27:40 57.05 56.66 57.8 49.7 50.6 49.8 58.54 58.27 58.73 54.4 55.5 55.4
08/05/2019 09:27:41 56.61 56.61 57.8 49.8 50.6 49.8 57.87 58.12 58.73 54.4 55.5 55.4
08/05/2019 09:27:42 54.57 56.61 57.8 49.8 50.6 49.8 56.72 57.93 58.73 54.4 55.5 55.4
08/05/2019 09:27:43 55.99 56.36 57.8 49.9 50.7 49.8 57.33 57.68 58.73 54.4 55.5 55.4
08/05/2019 09:27:44 56.31 56.77 57.8 49.9 50.7 49.8 58.34 58.14 58.73 54.5 55.5 55.4
08/05/2019 09:27:45 58.72 59.14 59.14 50 50.7 49.8 59.24 59.67 59.67 54.5 55.5 55.4
08/05/2019 09:27:46 52.58 57.27 59.14 50.1 50.7 49.8 55.78 58.5 59.67 54.5 55.5 55.4
08/05/2019 09:27:47 54.75 55.75 59.14 50.1 50.7 49.8 56.87 57.6 59.67 54.5 55.5 55.4
08/05/2019 09:27:48 56.14 56.27 59.14 50.1 50.7 49.8 58.15 58.12 59.67 54.5 55.5 55.4
08/05/2019 09:27:49 51.73 55.36 59.14 50.2 50.7 49.8 55.31 57.49 59.67 54.5 55.5 55.4
08/05/2019 09:27:50 49.74 53.35 59.14 50.2 50.7 49.8 55.11 56.22 59.67 54.5 55.5 55.4
08/05/2019 09:27:51 48.07 51.51 59.14 50.2 50.7 49.8 53.92 55.59 59.67 54.5 55.5 55.4
08/05/2019 09:27:52 51.72 51.6 59.14 50.2 50.7 49.8 55.17 55.2 59.67 54.5 55.5 55.4
08/05/2019 09:27:53 60.58 59.33 59.33 50.3 50.8 49.8 60.67 59.6 59.67 54.6 55.6 55.4
08/05/2019 09:27:54 55.27 58.8 59.33 50.4 50.8 49.8 57.1 59.25 59.67 54.6 55.6 55.4
08/05/2019 09:27:55 55.91 57.09 59.33 50.4 50.8 49.8 57.35 58.07 59.67 54.6 55.6 55.4
08/05/2019 09:27:56 54.81 56.11 59.33 50.4 50.8 49.8 56.89 57.56 59.67 54.6 55.6 55.4
08/05/2019 09:27:57 56.83 56.7 59.33 50.5 50.8 49.9 58.22 58.14 59.67 54.6 55.6 55.4
08/05/2019 09:27:58 57.19 57.29 59.33 50.5 50.9 49.9 58.53 58.52 59.67 54.7 55.6 55.4
08/05/2019 09:27:59 54.84 57.33 59.33 50.6 50.9 49.9 57.24 58.55 59.67 54.7 55.6 55.4
08/05/2019 09:28:00 52.16 55.55 59.33 50.6 50.9 49.9 55.28 57.59 59.67 54.7 55.6 55.4
08/05/2019 09:28:01 57.43 56.56 59.33 50.6 50.9 49.9 58.47 57.89 59.67 54.7 55.6 55.4
08/05/2019 09:28:02 55.86 56.97 59.33 50.7 50.9 49.9 58 58.3 59.67 54.7 55.6 55.4
08/05/2019 09:28:03 55.34 56.67 59.33 50.7 50.9 49.9 57.25 58.15 59.67 54.7 55.6 55.4
08/05/2019 09:28:04 49.51 55.27 59.33 50.7 50.9 49.9 54.99 57.34 59.67 54.7 55.6 55.4
08/05/2019 09:28:05 50.94 52.59 59.33 50.7 50.9 49.9 54.92 56.04 59.67 54.7 55.6 55.4
08/05/2019 09:28:06 54.65 53.92 59.33 50.7 50.9 49.9 56.69 56.4 59.67 54.7 55.6 55.4
08/05/2019 09:28:07 55.36 54.94 59.33 50.7 50.9 49.9 57.65 57.28 59.67 54.8 55.6 55.4
08/05/2019 09:28:08 53.18 54.88 59.33 50.7 50.9 49.9 56.69 57.28 59.67 54.8 55.6 55.4
08/05/2019 09:28:09 58.31 57.53 59.33 50.8 51 49.9 59.04 58.66 59.67 54.8 55.6 55.4
08/05/2019 09:28:10 53.77 57.91 59.33 50.8 51 49.9 57.18 59.22 59.67 54.8 55.6 55.4
08/05/2019 09:28:11 51.18 55.22 59.33 50.9 51 49.9 55.9 57.52 59.67 54.8 55.6 55.4
08/05/2019 09:28:12 51.96 53.37 59.33 50.9 51 49.9 55.4 56.57 59.67 54.8 55.6 55.4
08/05/2019 09:28:13 50.61 52.29 59.33 50.9 51 49.9 54.71 55.83 59.67 54.8 55.6 55.4
08/05/2019 09:28:14 51.87 52.16 59.33 50.9 51 49.9 55.6 55.53 59.67 54.8 55.6 55.4
08/05/2019 09:28:15 56.56 55.12 59.33 50.9 51 49.9 58.46 57.59 59.6 54.8 55.6 55.4
08/05/2019 09:28:16 51.4 55.11 59.33 50.9 51 49.9 55.51 57.59 59.6 54.8 55.6 55.4
08/05/2019 09:28:17 59.43 57.98 59.33 51 51 49.9 60.03 59 59.6 54.9 55.6 55.4
08/05/2019 09:28:18 55.78 57.99 59.33 51 51 49.9 57.79 59 59.6 54.9 55.6 55.4
08/05/2019 09:28:19 57.73 57.78 59.33 51.1 51.1 49.9 59.74 59.63 59.63 54.9 55.6 55.4
08/05/2019 09:28:20 57.58 57.86 59.33 51.1 51.1 49.9 58.77 59.14 59.63 54.9 55.7 55.4
08/05/2019 09:28:21 53.17 57.68 59.33 51.1 51.1 49.9 56.42 59.02 59.63 54.9 55.7 55.4
08/05/2019 09:28:22 53.95 55.62 59.33 51.1 51.1 49.9 56.67 57.74 59.63 55 55.7 55.4
08/05/2019 09:28:23 56.05 56.31 58.8 51.2 51.1 49.9 57.76 58.09 59.63 55 55.7 55.4
08/05/2019 09:28:24 51.67 55.63 57.99 51.2 51.1 49.9 55.74 57.52 59.63 55 55.7 55.4
08/05/2019 09:28:25 52.37 53.57 57.99 51.2 51.1 49.9 55.43 56.62 59.63 55 55.7 55.4
08/05/2019 09:28:26 58.07 56.63 57.99 51.2 51.1 49.9 59.53 58.4 59.63 55 55.7 55.4
08/05/2019 09:28:27 56.32 56.73 57.99 51.3 51.1 49.9 58.34 58.59 59.63 55 55.7 55.4
08/05/2019 09:28:28 54.32 56.52 57.99 51.3 51.2 50 57.09 58.46 59.63 55 55.7 55.4
08/05/2019 09:28:29 55.3 56.22 57.99 51.3 51.2 50 57.33 58.13 59.63 55 55.7 55.4
08/05/2019 09:28:30 55.43 56.06 57.99 51.3 51.2 50 57.23 57.96 59.63 55 55.7 55.4
08/05/2019 09:28:31 53.77 55.03 57.99 51.3 51.2 50 56.73 57.19 59.63 55.1 55.7 55.4
08/05/2019 09:28:32 50.86 54.19 57.99 51.3 51.2 50 55.08 56.81 59.63 55.1 55.7 55.4
08/05/2019 09:28:33 53.9 53.81 57.99 51.3 51.2 50 56.47 56.63 59.63 55.1 55.7 55.4
08/05/2019 09:28:34 53.54 53.94 57.99 51.3 51.2 50 56.22 56.52 59.63 55.1 55.7 55.4
08/05/2019 09:28:35 51.14 53.55 57.99 51.3 51.2 50 54.76 56.3 59.63 55.1 55.7 55.4
08/05/2019 09:28:36 52.9 52.74 57.99 51.3 51.2 50 55.89 55.8 59.63 55.1 55.7 55.4
08/05/2019 09:28:37 52.48 53.1 57.99 51.3 51.2 50 55.97 55.98 59.63 55.1 55.7 55.4
08/05/2019 09:28:38 51.4 52.77 57.99 51.3 51.2 50 55.46 56.12 59.63 55.1 55.7 55.4
08/05/2019 09:28:39 53.31 53.18 57.99 51.4 51.2 50 56.2 56.22 59.63 55.1 55.7 55.4
08/05/2019 09:28:40 49.36 52.28 57.99 51.4 51.2 50 54.71 55.78 59.63 55.1 55.7 55.4
08/05/2019 09:28:41 51.83 51.9 57.99 51.4 51.2 50 56.1 56.04 59.63 55.1 55.7 55.4
08/05/2019 09:28:42 50.85 52.22 57.99 51.4 51.2 50 55.22 56.2 59.63 55.1 55.7 55.4
08/05/2019 09:28:43 53.98 53.76 57.99 51.4 51.2 50 56.8 56.7 59.63 55.1 55.7 55.4
08/05/2019 09:28:44 53.02 54.07 57.99 51.4 51.2 50 56.97 56.97 59.63 55.1 55.7 55.4
08/05/2019 09:28:45 50.92 53.11 57.99 51.4 51.2 50 54.85 56.83 59.63 55.1 55.7 55.4
08/05/2019 09:28:46 58.64 57.34 57.99 51.4 51.2 50 59.17 58.3 59.63 55.1 55.7 55.4
08/05/2019 09:28:47 57.09 57.9 57.99 51.5 51.2 50 58.38 58.84 59.63 55.1 55.7 55.4
08/05/2019 09:28:48 52.99 56.77 57.9 51.5 51.2 50 56.33 58.06 59.63 55.2 55.7 55.4
08/05/2019 09:28:49 51.46 54.69 57.9 51.5 51.2 50 54.88 56.97 59.14 55.2 55.7 55.4
08/05/2019 09:28:50 55.43 55 57.9 51.5 51.3 50 57.36 57.05 59.02 55.2 55.7 55.4
08/05/2019 09:28:51 59.04 58.13 58.13 51.6 51.3 50 60 59.31 59.31 55.2 55.7 55.4
08/05/2019 09:28:52 55.86 57.75 58.13 51.6 51.3 50 58.12 59.01 59.31 55.2 55.7 55.4
08/05/2019 09:28:53 57.44 57.94 58.13 51.6 51.3 50 58.89 59.27 59.31 55.2 55.7 55.4
08/05/2019 09:28:54 56.88 57.1 58.13 51.7 51.3 50 58.73 58.85 59.31 55.2 55.7 55.4
08/05/2019 09:28:55 57.97 58.05 58.13 51.7 51.3 50 59.02 59.2 59.31 55.3 55.7 55.4
08/05/2019 09:28:56 54.07 57.84 58.13 51.7 51.3 50 56.98 59.06 59.31 55.3 55.7 55.4
08/05/2019 09:28:57 53.2 55.92 58.13 51.7 51.3 50 56.53 57.96 59.31 55.3 55.7 55.4
08/05/2019 09:28:58 52.55 54.37 58.13 51.8 51.3 50 55.85 57.07 59.31 55.3 55.7 55.4
08/05/2019 09:28:59 55.01 54.87 58.13 51.8 51.4 50 57.57 57.39 59.31 55.3 55.7 55.4
08/05/2019 09:29:00 55.1 55.44 58.13 51.8 51.4 50 57.65 57.99 59.31 55.3 55.7 55.4
08/05/2019 09:29:01 55.03 55.29 58.13 51.8 51.4 50 56.85 57.61 59.31 55.3 55.7 55.4
08/05/2019 09:29:02 52.26 55.18 58.13 51.8 51.4 50 55.72 57.24 59.31 55.3 55.7 55.4
08/05/2019 09:29:03 53.32 54.13 58.13 51.8 51.4 50 56.32 56.6 59.31 55.3 55.7 55.4
08/05/2019 09:29:04 58.29 57.35 58.13 51.9 51.4 50 59.72 58.95 59.31 55.4 55.8 55.4
08/05/2019 09:29:05 56.95 57.33 58.13 51.9 51.4 50 58.39 58.85 59.31 55.4 55.8 55.4
08/05/2019 09:29:06 54.99 57.33 58.13 51.9 51.4 50 57.01 58.78 59.31 55.4 55.8 55.4
08/05/2019 09:29:07 54.78 56.08 58.13 52 51.4 50 57.33 57.84 59.31 55.4 55.8 55.4
08/05/2019 09:29:08 55.18 55.66 58.13 52 51.4 50 57.79 58.12 59.31 55.4 55.8 55.4
08/05/2019 09:29:09 56.6 56.69 58.13 52 51.4 50.1 58.37 58.6 59.31 55.4 55.8 55.4
08/05/2019 09:29:10 55.37 56.11 58.13 52 51.4 50.1 57.94 58.17 59.31 55.4 55.8 55.4
08/05/2019 09:29:11 59.39 58.33 58.33 52.1 51.5 50.1 59.81 59.26 59.31 55.5 55.8 55.4
08/05/2019 09:29:12 54.6 58.34 58.34 52.1 51.5 50.1 57.18 59.29 59.31 55.5 55.8 55.4
08/05/2019 09:29:13 50.79 56.28 58.34 52.1 51.5 50.1 54.92 57.98 59.31 55.5 55.8 55.4
08/05/2019 09:29:14 50.05 53.67 58.34 52.1 51.5 50.1 54.78 56.35 59.31 55.5 55.8 55.4
08/05/2019 09:29:15 56.78 55.71 58.34 52.2 51.5 50.1 58.53 57.76 59.31 55.5 55.8 55.4
08/05/2019 09:29:16 50.1 55.29 58.34 52.2 51.5 50.1 54.18 57.45 59.31 55.5 55.8 55.4
08/05/2019 09:29:17 53.89 53.75 58.34 52.2 51.5 50.1 56.44 56.22 59.31 55.5 55.8 55.4
08/05/2019 09:29:18 49.84 53.47 58.34 52.2 51.5 50.1 54.71 56.17 59.31 55.5 55.8 55.4
08/05/2019 09:29:19 51.92 52.63 58.34 52.2 51.5 50.1 55.25 55.74 59.31 55.5 55.8 55.4
08/05/2019 09:29:20 47.28 51.38 58.34 52.2 51.5 50.1 53.21 55.16 59.31 55.5 55.8 55.4
08/05/2019 09:29:21 48.6 49.4 58.34 52.2 51.5 50.1 54.56 54.44 59.29 55.5 55.8 55.4
08/05/2019 09:29:22 49.56 50.16 58.34 52.2 51.5 50.1 54.38 54.77 59.29 55.5 55.8 55.4
08/05/2019 09:29:23 47.08 48.89 58.34 52.2 51.5 50.1 53.51 54.31 59.29 55.5 55.8 55.4
08/05/2019 09:29:24 46.95 47.87 58.34 52.2 51.5 50.1 53.45 53.83 59.29 55.5 55.8 55.4
08/05/2019 09:29:25 46.9 47.32 58.34 52.2 51.5 50.1 53.91 53.88 59.29 55.5 55.8 55.4
08/05/2019 09:29:26 47.17 47.18 58.34 52.2 51.5 50.1 54.37 54.23 59.29 55.5 55.8 55.4
08/05/2019 09:29:27 46.88 47.28 58.34 52.2 51.5 50.1 53.7 54.21 59.29 55.5 55.8 55.4
08/05/2019 09:29:28 46.99 47.18 58.34 52.2 51.5 50.1 53.8 53.96 59.29 55.5 55.8 55.4
08/05/2019 09:29:29 47.09 47.06 58.34 52.2 51.5 50.1 53.94 54.06 59.29 55.5 55.8 55.4
08/05/2019 09:29:30 47.2 47.33 58.34 52.1 51.5 50.1 54.41 54.26 59.29 55.5 55.8 55.4
08/05/2019 09:29:31 46.91 47.2 58.34 52.1 51.5 50.1 54.4 54.41 59.29 55.5 55.8 55.4
08/05/2019 09:29:32 46.79 47.02 58.34 52.1 51.5 50.1 54.4 54.56 59.29 55.5 55.8 55.4
08/05/2019 09:29:33 46.92 47.1 58.34 52.1 51.5 50.1 53.68 54.48 59.29 55.5 55.8 55.4
08/05/2019 09:29:34 46.96 47.09 58.34 52.1 51.5 50.1 54.51 54.37 59.29 55.5 55.8 55.4
08/05/2019 09:29:35 46.91 47.02 58.34 52.1 51.5 50.1 53.51 54.33 59.29 55.5 55.8 55.4
08/05/2019 09:29:36 46.9 47 58.34 52.1 51.5 50.1 53.8 53.93 59.29 55.5 55.8 55.4
08/05/2019 09:29:37 46.71 47.23 58.34 52.1 51.5 50.1 54.16 54.27 59.29 55.5 55.8 55.4
08/05/2019 09:29:38 46.6 46.77 58.34 52.1 51.5 50.1 53.93 54.06 59.29 55.5 55.8 55.4
08/05/2019 09:29:39 47.11 46.94 58.34 52.1 51.5 50.1 53.31 54.11 59.29 55.5 55.8 55.4
08/05/2019 09:29:40 47 47.09 58.34 52.1 51.4 50.1 54.06 54.04 59.29 55.5 55.8 55.4
08/05/2019 09:29:41 47.24 47.16 58.34 52.1 51.4 50.1 53.55 54.01 59.29 55.5 55.7 55.4
08/05/2019 09:29:42 47 47.24 56.28 52 51.4 50.1 53.81 53.92 57.98 55.5 55.7 55.4
08/05/2019 09:29:43 47.15 47.28 55.71 52 51.4 50 54.08 54.06 57.76 55.5 55.6 55.4
08/05/2019 09:29:44 47.16 47.24 55.71 52 51.4 50 53.81 54.06 57.76 55.5 55.5 55.4
08/05/2019 09:29:45 46.82 47.21 55.29 52 51.4 50 53.52 54.08 57.45 55.5 55.5 55.4
08/05/2019 09:29:46 47.16 47.23 53.75 52 51.4 50 54.16 53.97 56.22 55.5 55.5 55.4
08/05/2019 09:29:47 46.64 47.06 53.47 52 51.4 50 54.37 54.42 56.17 55.4 55.5 55.4
08/05/2019 09:29:48 47.67 47.39 52.63 52 51.4 50 53.56 54.15 55.74 55.4 55.5 55.4
08/05/2019 09:29:49 47.49 47.55 51.38 52 51.4 50 54.08 54.2 55.16 55.4 55.5 55.4
08/05/2019 09:29:50 47.56 47.58 50.16 52 51.4 50 54.05 54.1 54.77 55.4 55.5 55.4
08/05/2019 09:29:51 47.16 47.53 50.16 52 51.4 50 53.72 53.99 54.77 55.4 55.5 55.4
08/05/2019 09:29:52 47.6 47.61 48.89 52 51.4 50 54.02 54.16 54.56 55.4 55.5 55.4
08/05/2019 09:29:53 47.84 47.81 47.87 52 51.4 50 54.07 54.15 54.56 55.4 55.5 55.4
08/05/2019 09:29:54 48.38 48.2 48.2 51.9 51.4 50 53.81 54.15 54.56 55.4 55.5 55.4
08/05/2019 09:29:55 47.9 48.22 48.22 51.9 51.4 50 54.65 54.55 54.56 55.4 55.5 55.4
08/05/2019 09:29:56 48.35 48.25 48.25 51.9 51.4 50 54.35 54.51 54.56 55.4 55.5 55.4
08/05/2019 09:29:57 47.61 48.27 48.27 51.9 51.4 50 53.71 54.4 54.56 55.4 55.5 55.4
08/05/2019 09:29:58 47.9 47.97 48.27 51.9 51.4 50 53.8 54.07 54.56 55.4 55.5 55.4
08/05/2019 09:29:59 47.89 47.97 48.27 51.9 51.4 50 54.14 54.16 54.56 55.4 55.5 55.4
08/05/2019 09:30:00 48.13 48.13 48.27 51.9 51.4 50 54.33 54.32 54.56 55.4 55.5 55.4
08/05/2019 09:30:01 47.93 48.26 48.27 51.9 51.4 50 54.09 54.3 54.56 55.4 55.5 55.4
08/05/2019 09:30:02 48.09 48.07 48.27 51.9 51.4 50 54.85 54.71 54.71 55.4 55.5 55.4
08/05/2019 09:30:03 47.78 48.02 48.27 51.9 51.4 50 54.11 54.61 54.71 55.4 55.5 55.4
08/05/2019 09:30:04 48.04 48.11 48.27 51.9 51.4 50 54.77 54.72 54.72 55.4 55.5 55.4
08/05/2019 09:30:05 47.47 48.02 48.27 51.9 51.4 50 54.25 54.75 54.75 55.4 55.5 55.4
08/05/2019 09:30:06 48.23 48.11 48.27 51.9 51.4 50 54.13 54.39 54.75 55.4 55.5 55.4
08/05/2019 09:30:07 47.7 48.13 48.27 51.9 51.4 50 53.81 54.32 54.75 55.4 55.5 55.4
08/05/2019 09:30:08 47.85 48.03 48.27 51.9 51.4 50 53.78 54.14 54.75 55.4 55.5 55.4
08/05/2019 09:30:09 47.81 47.91 48.27 51.8 51.4 50 54.44 54.22 54.75 55.4 55.5 55.4
08/05/2019 09:30:10 47.44 47.93 48.27 51.8 51.3 50 54.23 54.27 54.75 55.4 55.4 55.4
08/05/2019 09:30:11 48.4 48.21 48.27 51.8 51.3 50 54.04 54.49 54.75 55.4 55.4 55.4
08/05/2019 09:30:12 48.5 48.52 48.52 51.8 51.3 50 53.89 54.05 54.75 55.4 55.4 55.4
08/05/2019 09:30:13 47.88 48.36 48.52 51.8 51.3 50 54.22 54.31 54.75 55.4 55.4 55.4
08/05/2019 09:30:14 47.4 48.02 48.52 51.8 51.2 50 53.9 54.1 54.75 55.4 55.4 55.4
08/05/2019 09:30:15 48.24 48.09 48.52 51.8 51.1 50 53.89 54.2 54.75 55.4 55.4 55.4
08/05/2019 09:30:16 47.92 48.18 48.52 51.8 51.1 50 54.46 54.42 54.75 55.4 55.4 55.4
08/05/2019 09:30:17 48.03 48.04 48.52 51.8 51.1 50 54 54.21 54.75 55.4 55.4 55.4
08/05/2019 09:30:18 48.57 48.41 48.52 51.8 51.1 50 54.35 54.31 54.75 55.4 55.4 55.4
08/05/2019 09:30:19 47.78 48.5 48.52 51.8 51.1 50 54.12 54.6 54.75 55.4 55.4 55.4
08/05/2019 09:30:20 48 48.04 48.52 51.8 51.1 50 53.96 54.15 54.75 55.4 55.4 55.4
08/05/2019 09:30:21 48 48.23 48.52 51.8 51.1 50 53.92 54.12 54.75 55.4 55.4 55.4
08/05/2019 09:30:22 47.95 48.03 48.52 51.8 51.1 50 54.09 54.09 54.75 55.4 55.4 55.4
08/05/2019 09:30:23 47.72 48.13 48.52 51.8 51.1 50 54.43 54.37 54.75 55.4 55.3 55.4
08/05/2019 09:30:24 47.62 47.9 48.52 51.8 51.1 50 54.38 54.43 54.75 55.4 55.3 55.4
08/05/2019 09:30:25 47.77 47.78 48.52 51.9 51.1 50 54.22 54.56 54.75 55.4 55.3 55.4
08/05/2019 09:30:26 48.05 47.97 48.52 51.9 51.1 50 53.86 54.27 54.75 55.4 55.3 55.4
08/05/2019 09:30:27 47.75 47.99 48.52 51.9 51.1 50 53.96 54.08 54.75 55.4 55.3 55.4
08/05/2019 09:30:28 48.02 48.06 48.52 51.9 51.1 50 54.13 54.17 54.75 55.4 55.3 55.4
08/05/2019 09:30:29 48.13 48.15 48.52 51.9 51.1 50 53.68 54.17 54.75 55.4 55.3 55.4
08/05/2019 09:30:30 48.5 48.62 48.62 51.9 51.1 50 54.29 54.3 54.75 55.4 55.3 55.4
08/05/2019 09:30:31 48.04 48.26 48.62 51.9 51.1 50 54.15 54.23 54.75 55.4 55.3 55.4
08/05/2019 09:30:32 47.54 48.16 48.62 51.9 51.1 50 53.34 54.31 54.75 55.4 55.3 55.4
08/05/2019 09:30:33 48.17 48.18 48.62 51.9 51.1 50 54.13 54.01 54.75 55.4 55.3 55.4
08/05/2019 09:30:34 47.55 48.02 48.62 51.9 51.1 50 53.53 53.98 54.75 55.4 55.3 55.4
08/05/2019 09:30:35 47.98 47.98 48.62 51.9 51.1 50 54.66 54.43 54.6 55.4 55.3 55.4
08/05/2019 09:30:36 48.19 48.13 48.62 51.9 51.1 50 54.46 54.5 54.6 55.4 55.3 55.4
08/05/2019 09:30:37 47.8 48.16 48.62 51.9 51.1 50 53.68 54.52 54.6 55.4 55.3 55.4
08/05/2019 09:30:38 47.81 47.94 48.62 51.9 51.1 50 53.87 54.04 54.6 55.4 55.3 55.4
08/05/2019 09:30:39 48.19 48.24 48.62 51.9 51.1 50 54.13 54.18 54.6 55.4 55.3 55.4
08/05/2019 09:30:40 48.17 48.18 48.62 51.9 51.1 50 54.03 54.3 54.6 55.4 55.3 55.4
08/05/2019 09:30:41 47.72 48.21 48.62 51.9 51.1 50 54.68 54.52 54.6 55.4 55.3 55.4
08/05/2019 09:30:42 48.31 48.26 48.62 51.9 51.1 50 54.21 54.57 54.6 55.4 55.3 55.4
08/05/2019 09:30:43 47.85 48.19 48.62 51.9 51.1 50 53.85 54.25 54.6 55.4 55.3 55.4
08/05/2019 09:30:44 47.93 48.03 48.62 51.9 51.1 50 54.59 54.44 54.6 55.4 55.3 55.4
08/05/2019 09:30:45 48.3 48.25 48.62 51.9 51.1 50 54.03 54.38 54.6 55.4 55.3 55.4
08/05/2019 09:30:46 47.91 48.24 48.62 51.9 51.1 50 54.06 54.16 54.6 55.4 55.3 55.4
08/05/2019 09:30:47 47.9 48.11 48.62 51.9 51.1 50 54.71 54.63 54.63 55.5 55.3 55.4
08/05/2019 09:30:48 47.91 48.15 48.62 51.9 51.1 50 54.25 54.64 54.64 55.5 55.3 55.4
08/05/2019 09:30:49 48.24 48.19 48.62 51.9 51.1 50 54.03 54.28 54.64 55.5 55.3 55.4
08/05/2019 09:30:50 47.67 48.13 48.62 51.9 51.1 50 54.15 54.29 54.64 55.5 55.3 55.4
08/05/2019 09:30:51 47.32 47.95 48.62 51.9 51 50 53.13 54.23 54.64 55.4 55.3 55.4
08/05/2019 09:30:52 47.95 47.91 48.62 51.9 51 50 54.51 54.21 54.64 55.5 55.3 55.4
08/05/2019 09:30:53 47.84 47.86 48.62 51.9 51 50 54.34 54.43 54.64 55.5 55.3 55.4
08/05/2019 09:30:54 47.58 47.83 48.62 51.9 51 50 53.91 54.22 54.64 55.5 55.3 55.4
08/05/2019 09:30:55 48.32 48.1 48.62 51.9 51 50 53.93 54.15 54.64 55.5 55.3 55.4
08/05/2019 09:30:56 47.61 48.04 48.62 51.9 51 50 54.36 54.31 54.64 55.5 55.3 55.4
08/05/2019 09:30:57 47.73 47.86 48.62 51.9 51 50 54.3 54.54 54.64 55.5 55.3 55.4
08/05/2019 09:30:58 47.86 47.93 48.62 51.9 51 50 54.61 54.66 54.66 55.5 55.3 55.4
08/05/2019 09:30:59 48.03 48.14 48.62 51.9 51 50 54.74 54.78 54.78 55.5 55.3 55.4
08/05/2019 09:31:00 47.52 47.91 48.26 51.9 51 50 54.94 54.9 54.9 55.5 55.3 55.4
08/05/2019 09:31:01 48.02 48.02 48.26 51.9 51 50 54.22 54.84 54.9 55.5 55.3 55.4
08/05/2019 09:31:02 47.41 47.82 48.26 52 51 50 54.05 54.44 54.9 55.5 55.3 55.4
08/05/2019 09:31:03 48.38 48.22 48.26 52 51 50 54.26 54.27 54.9 55.5 55.3 55.4
08/05/2019 09:31:04 47.7 48.24 48.26 52 51 49.9 54.11 54.31 54.9 55.5 55.3 55.4
08/05/2019 09:31:05 48.02 48.03 48.26 52 51 49.9 54.51 54.46 54.9 55.5 55.3 55.4
08/05/2019 09:31:06 47.39 48.01 48.26 52 51 49.9 54.25 54.61 54.9 55.5 55.3 55.4
08/05/2019 09:31:07 47.68 47.74 48.26 52 51 49.9 54.82 54.76 54.9 55.5 55.3 55.4
08/05/2019 09:31:08 47.4 47.58 48.26 52 51 49.9 54.34 54.79 54.9 55.5 55.2 55.4
08/05/2019 09:31:09 47.75 47.7 48.26 52 51 49.9 54.41 54.57 54.9 55.5 55.2 55.4
08/05/2019 09:31:10 48.18 48.1 48.26 52 51 49.9 54.7 54.67 54.9 55.5 55.2 55.4
08/05/2019 09:31:11 48.02 48.42 48.42 52 51 49.9 54.01 54.66 54.9 55.5 55.2 55.4
08/05/2019 09:31:12 49.57 49.38 49.38 52 51 49.9 66.44 65.6 65.6 55.6 55.3 55.4
08/05/2019 09:31:13 49.15 49.61 49.61 52 51 49.9 64.02 65.88 65.88 55.7 55.3 55.4
08/05/2019 09:31:14 47.89 49.11 49.61 52 51 49.9 55.1 64.3 65.88 55.7 55.3 55.4
08/05/2019 09:31:15 47.67 48.46 49.61 52 51 49.9 54.01 60.86 65.88 55.7 55.3 55.4
08/05/2019 09:31:16 47.75 48.25 49.61 52 51 49.9 54.44 57.86 65.88 55.7 55.3 55.4
08/05/2019 09:31:17 48.37 48.22 49.61 52 51 49.9 54.51 56.06 65.88 55.7 55.3 55.4
08/05/2019 09:31:18 49.86 49.39 49.61 52 51 49.9 55.23 55.66 65.88 55.8 55.3 55.4
08/05/2019 09:31:19 48.68 49.1 49.61 52 51 49.9 54.69 55.13 65.88 55.8 55.3 55.4
08/05/2019 09:31:20 53.99 53.08 53.08 52 51 49.9 58.9 58.08 65.88 55.8 55.3 55.4
08/05/2019 09:31:21 54.5 54.31 54.31 52 51 49.9 58.87 58.92 65.88 55.8 55.3 55.4
08/05/2019 09:31:22 53.17 53.78 54.31 52.1 51 49.9 57.59 58.31 65.88 55.8 55.3 55.4
08/05/2019 09:31:23 51.06 53.9 54.31 52.1 51 49.9 55.97 58.32 65.88 55.8 55.3 55.4
08/05/2019 09:31:24 48.48 52 54.31 52.1 51 49.9 54.78 56.71 65.88 55.8 55.3 55.4
08/05/2019 09:31:25 54.6 54.07 54.31 52.1 51 49.9 56.64 56.78 65.88 55.8 55.3 55.4
08/05/2019 09:31:26 48.98 52.93 54.31 52.1 51 49.9 54.79 56.05 65.88 55.8 55.3 55.4
08/05/2019 09:31:27 48.18 50.87 54.31 52.1 51 49.9 54.27 55.24 65.88 55.8 55.3 55.4
08/05/2019 09:31:28 50.82 50.64 54.31 52.1 51 49.9 55.26 55.25 65.88 55.8 55.3 55.4
08/05/2019 09:31:29 49.82 50.74 54.31 52.1 51 49.9 55.51 55.53 65.88 55.8 55.3 55.4
08/05/2019 09:31:30 51.3 51.12 54.31 52.1 51 49.9 56.14 56.04 65.88 55.9 55.3 55.4
08/05/2019 09:31:31 58.53 57.74 57.74 52.2 51 49.9 59.33 58.76 65.88 55.9 55.3 55.4
08/05/2019 09:31:32 50.43 56.97 57.74 52.2 51 49.9 55.37 58.42 65.88 55.9 55.3 55.4
08/05/2019 09:31:33 51.04 54.11 57.74 52.2 51 49.9 55.46 56.8 65.88 55.9 55.3 55.4
08/05/2019 09:31:34 50.57 52.43 57.74 52.2 51 49.9 55.64 56.02 65.88 55.9 55.3 55.4
08/05/2019 09:31:35 50.01 51.39 57.74 52.2 51 49.9 55.04 55.79 65.88 55.9 55.3 55.4
08/05/2019 09:31:36 50.45 50.74 57.74 52.2 51 49.9 55.02 55.5 65.88 55.9 55.3 55.4
08/05/2019 09:31:37 50.48 50.67 57.74 52.2 51 49.9 55.45 55.43 65.88 55.9 55.3 55.4
08/05/2019 09:31:38 51.41 51.34 57.74 52.2 51 49.9 56.03 55.86 65.88 55.9 55.3 55.4
08/05/2019 09:31:39 56.49 55.73 57.74 52.3 51 49.9 59.42 58.76 65.88 55.9 55.4 55.4
08/05/2019 09:31:40 63.77 62.75 62.75 52.5 51.1 50 65.56 64.54 65.88 56.1 55.4 55.4
08/05/2019 09:31:41 62.86 64.18 64.18 52.6 51.2 50 64.06 65.54 65.88 56.1 55.4 55.4
08/05/2019 09:31:42 50.57 61.76 64.18 52.6 51.2 50 55.49 63.3 65.88 56.1 55.4 55.4
08/05/2019 09:31:43 50.53 58.05 64.18 52.6 51.2 50 55.69 60.12 65.54 56.2 55.4 55.4
08/05/2019 09:31:44 51.39 54.92 64.18 52.6 51.2 50 55.79 57.87 65.54 56.2 55.4 55.4
08/05/2019 09:31:45 53.73 53.77 64.18 52.7 51.2 50 56.75 56.82 65.54 56.2 55.4 55.4
08/05/2019 09:31:46 57.7 56.75 64.18 52.7 51.2 50 58.3 57.88 65.54 56.2 55.4 55.4
08/05/2019 09:31:47 54.99 55.93 64.18 52.7 51.2 50 57.23 57.55 65.54 56.2 55.4 55.4
08/05/2019 09:31:48 52.2 55.31 64.18 52.7 51.2 50 55.83 57.31 65.54 56.2 55.4 55.4
08/05/2019 09:31:49 50.88 53.62 64.18 52.7 51.2 50 55.82 56.47 65.54 56.2 55.4 55.4
08/05/2019 09:31:50 52.26 52.45 64.18 52.8 51.2 50 56.49 56.47 65.54 56.2 55.4 55.4
08/05/2019 09:31:51 51.64 52.34 64.18 52.8 51.2 50 56.27 56.5 65.54 56.2 55.4 55.4
08/05/2019 09:31:52 51.92 52.04 64.18 52.8 51.2 50 56.68 56.61 65.54 56.2 55.4 55.4
08/05/2019 09:31:53 53.27 53.03 64.18 52.8 51.2 50 56.14 56.83 65.54 56.2 55.4 55.4
08/05/2019 09:31:54 52.62 52.94 64.18 52.8 51.2 50 56.29 56.36 65.54 56.2 55.4 55.4
08/05/2019 09:31:55 51.69 52.56 64.18 52.8 51.2 50 56.42 56.48 65.54 56.3 55.4 55.4
08/05/2019 09:31:56 51.01 52.13 64.18 52.8 51.2 50 55.98 56.45 65.54 56.3 55.4 55.4
08/05/2019 09:31:57 51.27 51.55 64.18 52.8 51.2 50 55.9 56.17 65.54 56.3 55.4 55.4
08/05/2019 09:31:58 51.63 51.56 64.18 52.8 51.2 50 56.58 56.46 65.54 56.3 55.4 55.4
08/05/2019 09:31:59 51.24 51.56 64.18 52.8 51.2 50 56.21 56.46 65.54 56.3 55.4 55.4
08/05/2019 09:32:00 51.39 51.59 64.18 52.8 51.2 50 55.86 56.4 65.54 56.3 55.4 55.4
08/05/2019 09:32:01 53.94 53.61 64.18 52.9 51.2 50 57.88 57.6 65.54 56.3 55.4 55.4
08/05/2019 09:32:02 51.75 53.59 64.18 52.9 51.2 50 56.67 57.65 65.54 56.3 55.5 55.4
08/05/2019 09:32:03 50.99 52.57 64.18 52.9 51.2 50 56.29 56.98 65.54 56.3 55.5 55.4
08/05/2019 09:32:04 51.82 51.89 64.18 52.9 51.3 50 56.37 56.57 65.54 56.3 55.5 55.4
08/05/2019 09:32:05 50.81 51.78 64.18 52.9 51.3 50 56.03 56.5 65.54 56.3 55.5 55.4
08/05/2019 09:32:06 50.67 51.19 64.18 52.9 51.3 50 55.28 56.21 65.54 56.3 55.5 55.4
08/05/2019 09:32:07 50.39 50.92 64.18 52.9 51.3 50 55.78 55.81 65.54 56.3 55.5 55.4
08/05/2019 09:32:08 50.52 50.61 64.18 52.9 51.3 50 56.15 56.09 65.54 56.3 55.5 55.4
08/05/2019 09:32:09 52.08 51.81 64.18 52.9 51.3 50 55.98 56.09 65.54 56.4 55.5 55.4
08/05/2019 09:32:10 52.44 52.25 64.18 52.9 51.3 50 56.13 56.14 65.54 56.4 55.5 55.4
08/05/2019 09:32:11 51.24 52.31 61.76 52.9 51.3 50 56.51 56.47 63.3 56.4 55.5 55.4
08/05/2019 09:32:12 50.53 51.67 58.05 52.9 51.3 50 55.37 56.35 60.12 56.4 55.5 55.4
08/05/2019 09:32:13 51.58 51.71 56.75 52.9 51.3 50 55.95 55.96 57.88 56.4 55.5 55.4
08/05/2019 09:32:14 50.9 51.13 56.75 53 51.3 50 55.72 55.93 57.88 56.4 55.5 55.4
08/05/2019 09:32:15 51.95 52.05 56.75 53 51.3 50 56.24 56.29 57.88 56.4 55.5 55.4
08/05/2019 09:32:16 50.65 51.44 55.93 53 51.3 50 55.85 56 57.65 56.4 55.5 55.4
08/05/2019 09:32:17 52.43 52.16 55.31 53 51.3 50 56.46 56.37 57.65 56.4 55.5 55.4
08/05/2019 09:32:18 51.33 51.75 53.62 53 51.3 50 56.3 56.34 57.65 56.4 55.5 55.4
08/05/2019 09:32:19 51.23 51.78 53.61 53 51.3 50 56.3 56.54 57.65 56.4 55.5 55.4
08/05/2019 09:32:20 50.61 51.43 53.61 53 51.3 50 55.88 56.26 57.65 56.4 55.5 55.4
08/05/2019 09:32:21 50.54 50.91 53.61 53 51.3 50 56 56.23 57.65 56.4 55.5 55.4
08/05/2019 09:32:22 50.54 50.84 53.61 53 51.3 50 55.96 56.21 57.65 56.4 55.5 55.4
08/05/2019 09:32:23 50.68 50.78 53.61 53 51.3 50 55.8 56.04 57.65 56.4 55.5 55.4
08/05/2019 09:32:24 50.86 50.91 53.61 53 51.3 50 56.32 56.23 57.65 56.4 55.5 55.4
08/05/2019 09:32:25 51.31 51.19 53.61 53 51.3 50 56.04 56.18 57.65 56.4 55.5 55.4
08/05/2019 09:32:26 51.04 51.37 53.61 52.9 51.3 50 56 56.28 57.65 56.4 55.5 55.4
08/05/2019 09:32:27 50.64 51.04 53.61 52.9 51.3 50 55.81 56.06 57.65 56.4 55.5 55.4
08/05/2019 09:32:28 50.82 50.88 53.61 52.9 51.3 50 55.23 55.97 57.65 56.4 55.5 55.4
08/05/2019 09:32:29 50.43 50.83 53.61 52.9 51.3 50 55.39 55.51 57.65 56.4 55.5 55.4
08/05/2019 09:32:30 51.09 50.95 53.61 52.9 51.3 50 55.95 55.78 57.65 56.4 55.5 55.4
08/05/2019 09:32:31 50.94 51.1 53.59 52.9 51.3 50 55.78 55.95 57.65 56.4 55.5 55.4
08/05/2019 09:32:32 51.48 51.4 52.57 52.9 51.3 50 55.8 55.92 56.98 56.4 55.5 55.4
08/05/2019 09:32:33 51.08 51.4 52.31 52.8 51.3 50 55.99 55.98 56.57 56.4 55.5 55.4
08/05/2019 09:32:34 50.59 51.23 52.31 52.8 51.3 50 55.57 55.91 56.54 56.4 55.5 55.4
08/05/2019 09:32:35 50.78 51 52.31 52.8 51.3 50 55.79 55.84 56.54 56.4 55.5 55.4
08/05/2019 09:32:36 50.13 50.77 52.31 52.8 51.3 50 55.68 55.85 56.54 56.4 55.5 55.4
08/05/2019 09:32:37 51.07 50.95 52.31 52.8 51.3 50 55.94 56.06 56.54 56.4 55.5 55.4
08/05/2019 09:32:38 50.57 50.98 52.31 52.8 51.3 50 55.63 56.04 56.54 56.4 55.5 55.4
08/05/2019 09:32:39 51.04 51.06 52.31 52.7 51.3 50 55.52 55.79 56.54 56.4 55.5 55.4
08/05/2019 09:32:40 51.1 51.12 52.31 52.7 51.3 50 56.25 56.06 56.54 56.4 55.5 55.4
08/05/2019 09:32:41 51.02 51.08 52.16 52.7 51.3 50 56.14 56.24 56.54 56.3 55.5 55.4
08/05/2019 09:32:42 51.28 51.24 52.16 52.7 51.3 50 56.22 56.32 56.54 56.3 55.5 55.4
08/05/2019 09:32:43 51.89 51.86 52.16 52.7 51.3 50 56.57 56.63 56.63 56.3 55.5 55.4
08/05/2019 09:32:44 51.55 51.68 52.16 52.6 51.3 50 56.21 56.45 56.63 56.3 55.5 55.4
08/05/2019 09:32:45 51.31 51.63 52.16 52.6 51.3 50 56.31 56.43 56.63 56.3 55.5 55.4
08/05/2019 09:32:46 51.4 51.54 52.16 52.6 51.3 50 56.74 56.66 56.66 56.3 55.5 55.4
08/05/2019 09:32:47 51.75 51.88 51.88 52.6 51.3 50 56.35 56.67 56.67 56.3 55.5 55.4
08/05/2019 09:32:48 51.99 52 52 52.6 51.3 50 56.82 56.76 56.76 56.3 55.5 55.4
08/05/2019 09:32:49 50.88 51.91 52 52.6 51.3 50 56.43 56.79 56.79 56.3 55.5 55.4
08/05/2019 09:32:50 51.73 51.66 52 52.6 51.3 50 56.36 56.6 56.79 56.3 55.5 55.4
08/05/2019 09:32:51 51.97 51.9 52 52.6 51.3 50 56.44 56.5 56.79 56.3 55.5 55.4
08/05/2019 09:32:52 52.13 52.12 52.12 52.6 51.3 50 57.01 56.87 56.87 56.3 55.5 55.4
08/05/2019 09:32:53 51.55 52.12 52.12 52.5 51.3 50 56.53 56.86 56.87 56.3 55.5 55.4
08/05/2019 09:32:54 51.04 51.85 52.12 52.5 51.3 50 56.11 56.69 56.87 56.3 55.5 55.4
08/05/2019 09:32:55 51.71 51.75 52.12 52.4 51.3 50 56.52 56.55 56.87 56.3 55.5 55.4
08/05/2019 09:32:56 52.46 52.34 52.34 52.4 51.3 50 57.06 56.93 56.93 56.3 55.5 55.4
08/05/2019 09:32:57 53.25 53.14 53.14 52.4 51.3 50 56.88 57.15 57.15 56.3 55.5 55.4
08/05/2019 09:32:58 55.27 55.13 55.13 52.4 51.3 50 58.03 57.94 57.94 56.3 55.5 55.4
08/05/2019 09:32:59 51.36 53.95 55.13 52.4 51.3 50 56.43 57.36 57.94 56.3 55.5 55.4
08/05/2019 09:33:00 51.75 52.52 55.13 52.4 51.3 50 56.53 56.85 57.94 56.3 55.5 55.4
08/05/2019 09:33:01 51.93 52.13 55.13 52.3 51.3 50 56.37 56.65 57.94 56.3 55.5 55.4
08/05/2019 09:33:02 51.5 52.03 55.13 52.3 51.3 50 56.19 56.48 57.94 56.3 55.5 55.4
08/05/2019 09:33:03 51.14 51.68 55.13 52.3 51.3 50 55.68 56.31 57.94 56.3 55.5 55.4
08/05/2019 09:33:04 51.7 51.77 55.13 52.3 51.3 50 56.09 56.16 57.94 56.3 55.5 55.4
08/05/2019 09:33:05 52.08 51.98 55.13 52.3 51.3 50 56.34 56.33 57.94 56.3 55.5 55.4
08/05/2019 09:33:06 52.01 52.18 55.13 52.3 51.3 50 56.7 56.6 57.94 56.3 55.5 55.4
08/05/2019 09:33:07 51.65 52.12 55.13 52.3 51.3 50 56.39 56.64 57.94 56.3 55.5 55.4
08/05/2019 09:33:08 51.77 51.8 55.13 52.3 51.3 50 56.45 56.55 57.94 56.3 55.5 55.4
08/05/2019 09:33:09 51.88 52.01 55.13 52.2 51.3 50 56.76 56.69 57.94 56.3 55.5 55.4
08/05/2019 09:33:10 51.9 51.97 55.13 52.2 51.3 50 56.73 56.77 57.94 56.3 55.5 55.4
08/05/2019 09:33:11 51.92 52.04 55.13 52.2 51.3 50 56.62 56.79 57.94 56.3 55.5 55.4
08/05/2019 09:33:12 54.13 53.65 55.13 52.2 51.3 50 57.37 57.14 57.94 56.3 55.5 55.4
08/05/2019 09:33:13 51.6 53.23 55.13 52.2 51.3 50 56.47 57.14 57.94 56.3 55.5 55.4
08/05/2019 09:33:14 51.25 52.24 55.13 52.2 51.3 50 56.2 56.7 57.94 56.3 55.5 55.4
08/05/2019 09:33:15 51.22 51.75 55.13 52.2 51.3 50 56.06 56.39 57.94 56.3 55.5 55.4
08/05/2019 09:33:16 50.83 51.35 55.13 52.2 51.3 50 56.37 56.37 57.94 56.3 55.5 55.4
08/05/2019 09:33:17 51.48 51.44 55.13 52.2 51.3 50 56.68 56.69 57.94 56.2 55.5 55.4
08/05/2019 09:33:18 51.44 51.54 55.13 52.1 51.3 50 56.3 56.64 57.94 56.2 55.5 55.4
08/05/2019 09:33:19 51.71 51.66 55.13 52.1 51.3 50 56.42 56.52 57.94 56.2 55.5 55.4
08/05/2019 09:33:20 51.59 51.69 55.13 52.1 51.3 50 56.34 56.49 57.94 56.2 55.5 55.4
08/05/2019 09:33:21 51.37 51.7 55.13 52 51.3 50 56.38 56.52 57.94 56.2 55.5 55.4
08/05/2019 09:33:22 51.59 51.66 55.13 52 51.3 50 56.73 56.66 57.94 56.2 55.5 55.4
08/05/2019 09:33:23 51.38 51.61 55.13 52 51.3 50 56.18 56.59 57.94 56.2 55.5 55.4
08/05/2019 09:33:24 51.41 51.66 55.13 52 51.3 50 56.44 56.49 57.94 56.2 55.5 55.4
08/05/2019 09:33:25 52.18 52 55.13 52 51.3 50 56.44 56.6 57.94 56.2 55.5 55.4
08/05/2019 09:33:26 52.06 52.12 55.13 52 51.3 50 56.4 56.61 57.94 56.2 55.5 55.4
08/05/2019 09:33:27 50.98 52.03 55.13 51.9 51.3 50 56.09 56.43 57.94 56.2 55.5 55.4
08/05/2019 09:33:28 51.48 51.6 53.95 51.9 51.3 50 55.78 56.18 57.36 56.2 55.5 55.4
08/05/2019 09:33:29 51.63 51.66 53.65 51.9 51.3 50 56.01 56.16 57.14 56.2 55.5 55.4
08/05/2019 09:33:30 51.11 51.61 53.65 51.9 51.3 50 56.13 56.12 57.14 56.2 55.5 55.4
08/05/2019 09:33:31 51.13 51.43 53.65 51.9 51.3 50 55.98 56.19 57.14 56.2 55.5 55.4
08/05/2019 09:33:32 51.2 51.41 53.65 51.9 51.3 50 56.16 56.28 57.14 56.2 55.5 55.4
08/05/2019 09:33:33 51.77 51.69 53.65 51.9 51.3 50 56.34 56.29 57.14 56.2 55.5 55.4
08/05/2019 09:33:34 51.57 51.58 53.65 51.9 51.3 50 56.36 56.4 57.14 56.2 55.5 55.4
08/05/2019 09:33:35 51.61 51.67 53.65 51.9 51.3 50 56.09 56.36 57.14 56.2 55.5 55.4
08/05/2019 09:33:36 62.26 61.37 61.37 52 51.3 50.1 68.6 67.68 67.68 56.4 55.6 55.4
08/05/2019 09:33:37 55.89 60.72 61.37 52 51.3 50.1 63.81 67.19 67.68 56.5 55.6 55.5
08/05/2019 09:33:38 53.94 58.89 61.37 52 51.3 50.1 64.6 67.22 67.68 56.6 55.6 55.5
08/05/2019 09:33:39 51.04 56.21 61.37 52 51.3 50.1 56.19 64.43 67.68 56.6 55.6 55.5
08/05/2019 09:33:40 51.67 53.72 61.37 52 51.3 50.1 56.44 61.13 67.68 56.6 55.6 55.5
08/05/2019 09:33:41 51.58 52.49 61.37 52 51.3 50.1 56.35 58.77 67.68 56.6 55.6 55.5
08/05/2019 09:33:42 52.09 52.11 61.37 52 51.3 50.1 57.04 57.48 67.68 56.6 55.6 55.5
08/05/2019 09:33:43 51.61 52.19 61.37 52 51.3 50.1 56.24 57.22 67.68 56.6 55.6 55.5
08/05/2019 09:33:44 51.57 51.86 61.37 52 51.3 50.1 56.32 56.67 67.68 56.6 55.6 55.5
08/05/2019 09:33:45 51.52 51.81 61.37 52 51.3 50.1 56.4 56.58 67.68 56.6 55.6 55.5
08/05/2019 09:33:46 51.56 51.67 61.37 52 51.3 50.1 56.42 56.63 67.68 56.6 55.6 55.5
08/05/2019 09:33:47 51.69 51.79 61.37 51.9 51.3 50.1 56.44 56.5 67.68 56.6 55.6 55.5
08/05/2019 09:33:48 51.79 51.93 61.37 51.9 51.3 50.1 56.86 56.79 67.68 56.6 55.6 55.5
08/05/2019 09:33:49 51.46 51.72 61.37 51.9 51.3 50.1 56.38 56.69 67.68 56.6 55.6 55.5
08/05/2019 09:33:50 51.61 51.7 61.37 51.9 51.3 50.1 56.87 56.86 67.68 56.6 55.6 55.5
08/05/2019 09:33:51 51.58 51.85 61.37 51.8 51.3 50.1 56.02 56.73 67.68 56.5 55.6 55.5
08/05/2019 09:33:52 54.78 54.58 61.37 51.8 51.3 50.1 58.35 58.25 67.68 56.5 55.6 55.5
08/05/2019 09:33:53 57.56 57.28 61.37 51.8 51.3 50.1 60.95 60.61 67.68 56.6 55.6 55.5
08/05/2019 09:33:54 54.54 57.32 61.37 51.8 51.3 50.1 58.91 60.68 67.68 56.6 55.6 55.5
08/05/2019 09:33:55 53.02 55.59 61.37 51.8 51.3 50.1 57.65 59.5 67.68 56.5 55.6 55.5
08/05/2019 09:33:56 51.63 54.17 61.37 51.8 51.3 50.1 56.87 58.39 67.68 56.5 55.6 55.5
08/05/2019 09:33:57 51.34 52.79 61.37 51.8 51.3 50.1 55.87 57.5 67.68 56.5 55.6 55.5
08/05/2019 09:33:58 51.24 51.96 61.37 51.8 51.3 50.1 55.93 56.6 67.68 56.5 55.6 55.5
08/05/2019 09:33:59 51.87 51.77 61.37 51.7 51.3 50.1 56.61 56.49 67.68 56.5 55.6 55.5
08/05/2019 09:34:00 51.44 51.8 61.37 51.7 51.3 50.1 56.57 56.61 67.68 56.5 55.6 55.5
08/05/2019 09:34:01 50.76 51.55 61.37 51.7 51.3 50.1 56.28 56.51 67.68 56.5 55.6 55.5
08/05/2019 09:34:02 51.13 51.27 61.37 51.7 51.3 50.1 56.23 56.51 67.68 56.5 55.6 55.5
08/05/2019 09:34:03 51.41 51.32 61.37 51.7 51.3 50.1 56.16 56.38 67.68 56.5 55.6 55.5
08/05/2019 09:34:04 51.98 51.75 61.37 51.6 51.3 50.1 56.91 56.66 67.68 56.5 55.6 55.5
08/05/2019 09:34:05 51.43 51.81 61.37 51.6 51.3 50.1 56.9 56.91 67.68 56.5 55.6 55.5
08/05/2019 09:34:06 50.7 51.56 60.72 51.6 51.3 50.1 55.82 56.87 67.22 56.5 55.6 55.5
08/05/2019 09:34:07 51.55 51.39 58.89 51.6 51.3 50.1 56.12 56.19 67.22 56.5 55.6 55.5
08/05/2019 09:34:08 51.65 51.67 57.32 51.6 51.3 50.1 56.01 56.19 64.43 56.5 55.6 55.5
08/05/2019 09:34:09 52.79 52.56 57.32 51.5 51.3 50.1 56.66 56.47 61.13 56.5 55.6 55.5
08/05/2019 09:34:10 56.63 56.25 57.32 51.5 51.3 50.1 58.78 58.5 60.68 56.5 55.6 55.5
08/05/2019 09:34:11 52.75 56.32 57.32 51.5 51.3 50.1 56.35 58.53 60.68 56.5 55.6 55.5
08/05/2019 09:34:12 51.47 54.28 57.32 51.5 51.3 50.1 56.29 57.22 60.68 56.5 55.6 55.5
08/05/2019 09:34:13 51.91 52.71 57.32 51.5 51.3 50.1 56.71 56.75 60.68 56.5 55.6 55.5
08/05/2019 09:34:14 51.29 52.29 57.32 51.5 51.3 50.1 56.25 56.77 60.68 56.5 55.6 55.5
08/05/2019 09:34:15 50.97 51.67 57.32 51.4 51.3 50.1 56.19 56.61 60.68 56.5 55.6 55.5
08/05/2019 09:34:16 51.68 51.58 57.32 51.4 51.3 50.1 56.62 56.62 60.68 56.5 55.6 55.5
08/05/2019 09:34:17 51.96 51.95 57.32 51.4 51.3 50.1 56.47 56.58 60.68 56.5 55.6 55.5
08/05/2019 09:34:18 51.38 51.92 57.32 51.4 51.3 50.1 56.21 56.55 60.68 56.5 55.6 55.5
08/05/2019 09:34:19 51.4 51.63 57.32 51.4 51.3 50.1 56.32 56.47 60.68 56.5 55.6 55.5
08/05/2019 09:34:20 51.73 51.91 57.32 51.4 51.3 50.1 56.11 56.38 60.68 56.5 55.6 55.5
08/05/2019 09:34:21 51.15 51.56 57.32 51.4 51.3 50.1 56.24 56.28 60.68 56.5 55.6 55.5
08/05/2019 09:34:22 51.05 51.37 57.32 51.4 51.3 50.1 55.77 56.26 60.68 56.5 55.6 55.5
08/05/2019 09:34:23 51.81 51.77 57.32 51.5 51.3 50.1 56.15 56.22 60.68 56.5 55.6 55.5
08/05/2019 09:34:24 51.47 51.72 56.32 51.5 51.3 50.1 56.4 56.34 59.5 56.5 55.6 55.5
08/05/2019 09:34:25 51.74 51.7 56.32 51.5 51.3 50.1 55.92 56.34 58.53 56.5 55.6 55.5
08/05/2019 09:34:26 51.56 51.91 56.32 51.5 51.3 50.1 56.35 56.35 58.53 56.5 55.6 55.5
08/05/2019 09:34:27 50.77 51.61 56.32 51.5 51.3 50.1 55.88 56.32 58.53 56.5 55.6 55.5
08/05/2019 09:34:28 51.77 51.55 56.32 51.5 51.3 50.2 56.24 56.17 58.53 56.5 55.6 55.5
08/05/2019 09:34:29 51.52 51.58 56.32 51.5 51.3 50.2 57.1 56.86 58.53 56.5 55.6 55.5
08/05/2019 09:34:30 51.28 51.67 56.32 51.5 51.3 50.2 56.38 56.64 58.53 56.6 55.6 55.5
08/05/2019 09:34:31 51.53 51.49 56.32 51.5 51.2 50.2 56.39 56.64 58.53 56.6 55.6 55.5
08/05/2019 09:34:32 51.65 51.69 56.32 51.5 51.2 50.2 56.28 56.5 58.53 56.6 55.6 55.5
08/05/2019 09:34:33 51.7 51.85 56.32 51.5 51.2 50.2 56.24 56.48 58.53 56.6 55.6 55.5
08/05/2019 09:34:34 52.15 52 56.32 51.6 51.2 50.2 57.04 56.77 58.53 56.6 55.6 55.5
08/05/2019 09:34:35 52.18 52.25 56.32 51.6 51.2 50.2 57.14 57.03 58.53 56.6 55.6 55.5
08/05/2019 09:34:36 51.52 52.07 56.32 51.6 51.2 50.2 56.74 57.13 58.53 56.6 55.6 55.5
08/05/2019 09:34:37 51.21 51.71 56.32 51.6 51.2 50.2 56.08 56.8 58.53 56.6 55.6 55.5
08/05/2019 09:34:38 51.73 51.75 56.32 51.6 51.2 50.2 56.79 56.76 58.53 56.6 55.6 55.5
08/05/2019 09:34:39 50.99 51.65 56.32 51.6 51.2 50.2 56.21 56.72 58.53 56.6 55.6 55.5
08/05/2019 09:34:40 51.08 51.34 56.32 51.6 51.2 50.2 56.46 56.56 58.53 56.6 55.6 55.5
08/05/2019 09:34:41 51.27 51.34 54.28 51.6 51.2 50.2 56.79 56.77 57.22 56.6 55.6 55.5
08/05/2019 09:34:42 50.63 51.32 52.71 51.6 51.2 50.2 55.69 56.73 57.13 56.6 55.6 55.5
08/05/2019 09:34:43 51.24 51.24 52.29 51.6 51.2 50.2 56.15 56.26 57.13 56.6 55.6 55.5
08/05/2019 09:34:44 51.35 51.37 52.25 51.6 51.2 50.2 56.73 56.59 57.13 56.6 55.6 55.5
08/05/2019 09:34:45 51.33 51.41 52.25 51.7 51.2 50.2 56.37 56.53 57.13 56.6 55.6 55.5
08/05/2019 09:34:46 51.77 51.93 52.25 51.7 51.2 50.2 56.72 56.72 57.13 56.7 55.6 55.5
08/05/2019 09:34:47 51.7 51.73 52.25 51.7 51.2 50.2 56.64 56.7 57.13 56.7 55.6 55.5
08/05/2019 09:34:48 51.58 51.81 52.25 51.7 51.2 50.2 56.16 56.69 57.13 56.7 55.6 55.5
08/05/2019 09:34:49 51.54 51.66 52.25 51.7 51.2 50.2 55.87 56.43 57.13 56.7 55.6 55.5
08/05/2019 09:34:50 51.52 51.66 52.25 51.7 51.2 50.2 56.26 56.28 57.13 56.7 55.6 55.5
08/05/2019 09:34:51 51.18 51.78 52.25 51.7 51.2 50.2 56.36 56.49 57.13 56.7 55.6 55.5
08/05/2019 09:34:52 51.73 51.64 52.25 51.7 51.2 50.2 57.1 56.86 57.13 56.7 55.6 55.5
08/05/2019 09:34:53 51.78 51.87 52.25 51.7 51.2 50.2 57.01 56.98 57.13 56.7 55.6 55.5
08/05/2019 09:34:54 51.43 51.81 52.25 51.7 51.2 50.2 56.24 56.98 57.13 56.7 55.6 55.5
08/05/2019 09:34:55 51.72 51.85 52.25 51.7 51.2 50.2 56.45 56.62 57.13 56.7 55.6 55.5
08/05/2019 09:34:56 51.47 51.86 52.25 51.7 51.2 50.2 56.51 56.57 57.13 56.7 55.6 55.5
08/05/2019 09:34:57 50.85 51.5 52.25 51.7 51.2 50.2 56.69 56.7 57.13 56.7 55.6 55.5
08/05/2019 09:34:58 55.06 54.64 54.64 51.8 51.2 50.2 60.16 59.9 59.9 56.7 55.6 55.5
08/05/2019 09:34:59 58.86 58.35 58.35 51.8 51.2 50.2 66.88 65.73 65.73 56.9 55.7 55.5
08/05/2019 09:35:00 50.8 57.73 58.35 51.8 51.2 50.2 57.43 65.46 65.73 56.9 55.7 55.5
08/05/2019 09:35:01 51.17 54.75 58.35 51.9 51.2 50.2 56.96 62.19 65.73 56.9 55.7 55.5
08/05/2019 09:35:02 52.02 52.9 58.35 51.9 51.2 50.2 57.26 59.69 65.73 56.9 55.7 55.5
08/05/2019 09:35:03 51.45 52.33 58.35 51.9 51.2 50.2 57.14 58.31 65.73 56.9 55.7 55.6
08/05/2019 09:35:04 51.71 51.93 58.35 51.9 51.2 50.2 57.19 57.67 65.73 56.9 55.7 55.6
08/05/2019 09:35:05 51.23 51.72 58.35 51.9 51.2 50.2 56.79 57.34 65.73 56.9 55.7 55.6
08/05/2019 09:35:06 51.23 51.43 58.35 51.9 51.2 50.2 56.96 57.29 65.73 56.9 55.7 55.6
08/05/2019 09:35:07 51.36 51.47 58.35 51.9 51.2 50.2 56.61 57.01 65.73 56.9 55.7 55.6
08/05/2019 09:35:08 50.94 51.38 58.35 51.9 51.2 50.2 56.53 56.79 65.73 56.9 55.7 55.6
08/05/2019 09:35:09 51.16 51.26 58.35 51.9 51.2 50.2 56.49 56.69 65.73 56.9 55.7 55.6
08/05/2019 09:35:10 51.55 51.5 58.35 51.9 51.2 50.2 56.67 56.74 65.73 57 55.7 55.6
08/05/2019 09:35:11 51.17 51.67 58.35 51.9 51.2 50.2 56.99 57.02 65.73 57 55.7 55.6
08/05/2019 09:35:12 51.51 51.49 58.35 51.9 51.2 50.2 56.75 56.88 65.73 57 55.7 55.6
08/05/2019 09:35:13 51.63 51.66 58.35 51.9 51.2 50.2 57.06 57.05 65.73 57 55.7 55.6
08/05/2019 09:35:14 51.35 51.71 58.35 51.9 51.2 50.2 56.74 57.03 65.73 57 55.7 55.6
08/05/2019 09:35:15 50.86 51.47 58.35 52 51.2 50.2 56.42 56.91 65.73 57 55.7 55.6
08/05/2019 09:35:16 51.43 51.49 58.35 52 51.2 50.2 56.84 56.83 65.73 57 55.7 55.6
08/05/2019 09:35:17 51.49 51.48 58.35 52 51.2 50.2 56.57 56.82 65.73 57 55.7 55.6
08/05/2019 09:35:18 51.25 51.55 58.35 52 51.2 50.2 56.34 56.78 65.73 57 55.7 55.6
08/05/2019 09:35:19 51.36 51.57 58.35 52 51.2 50.2 56.65 56.76 65.73 57 55.7 55.6
08/05/2019 09:35:20 52.81 52.42 58.35 52 51.2 50.2 57.93 57.51 65.73 57 55.7 55.6
08/05/2019 09:35:21 51.79 52.25 58.35 52 51.2 50.2 57.01 57.5 65.73 57 55.7 55.6
08/05/2019 09:35:22 51.59 51.91 58.35 52 51.2 50.2 56.31 57.05 65.73 57 55.7 55.6
08/05/2019 09:35:23 51.61 51.78 58.35 52 51.2 50.2 56.27 56.63 65.73 57 55.7 55.6
08/05/2019 09:35:24 51.49 51.73 58.35 52 51.2 50.2 56.27 56.57 65.73 57 55.7 55.6
08/05/2019 09:35:25 51.99 51.97 58.35 52 51.2 50.2 56.9 56.79 65.73 57 55.7 55.6
08/05/2019 09:35:26 51.6 52 58.35 52 51.2 50.2 56.62 56.82 65.73 57.1 55.7 55.6
08/05/2019 09:35:27 52 52 58.35 52 51.2 50.2 56.75 56.81 65.73 57.1 55.7 55.6
08/05/2019 09:35:28 51.22 51.96 58.35 52.1 51.2 50.2 56.12 56.8 65.73 57.1 55.7 55.6
08/05/2019 09:35:29 51.71 51.74 57.73 52.1 51.2 50.2 56.55 56.51 65.46 57.1 55.7 55.6
08/05/2019 09:35:30 52.65 52.54 54.75 52.1 51.2 50.2 56.57 56.67 62.19 57.1 55.7 55.6
08/05/2019 09:35:31 51.31 52.53 52.9 52.1 51.2 50.2 56.39 56.7 59.69 57.1 55.7 55.6
08/05/2019 09:35:32 50.6 51.87 52.54 52.1 51.2 50.2 56.37 56.62 58.31 57.1 55.7 55.6
08/05/2019 09:35:33 51.55 51.46 52.54 52.1 51.2 50.2 56.45 56.48 57.67 57.1 55.7 55.6
08/05/2019 09:35:34 51.95 51.87 52.54 52.1 51.3 50.2 56.48 56.59 57.51 57.1 55.7 55.6
08/05/2019 09:35:35 52.81 52.89 52.89 52.1 51.3 50.2 56.89 57.13 57.51 57.1 55.7 55.6
08/05/2019 09:35:36 52.18 52.26 52.89 52.1 51.3 50.2 56.45 56.73 57.51 57.1 55.7 55.6
08/05/2019 09:35:37 51.46 52.24 52.89 52.1 51.3 50.2 56.39 56.62 57.51 57.1 55.7 55.6
08/05/2019 09:35:38 51.56 51.84 52.89 52.1 51.3 50.2 56.41 56.57 57.51 57.1 55.7 55.6
08/05/2019 09:35:39 51.89 51.86 52.89 52.1 51.3 50.2 57.06 56.92 57.51 57.1 55.7 55.6
08/05/2019 09:35:40 52.06 52.27 52.89 52.1 51.3 50.2 56.53 56.79 57.51 57.1 55.7 55.6
08/05/2019 09:35:41 51.83 52.01 52.89 52.2 51.3 50.2 56.3 56.61 57.51 57.1 55.7 55.6
08/05/2019 09:35:42 52.57 52.59 52.89 52.2 51.3 50.2 57.04 56.93 57.51 57.1 55.8 55.6
08/05/2019 09:35:43 55.28 54.48 54.48 52.2 51.3 50.2 58.24 57.87 57.87 57.2 55.8 55.6
08/05/2019 09:35:44 51.6 54.46 54.48 52.2 51.3 50.2 56.34 57.89 57.89 57.2 55.8 55.6
08/05/2019 09:35:45 51.34 52.84 54.48 52.2 51.3 50.2 56.48 56.92 57.89 57.2 55.8 55.6
08/05/2019 09:35:46 51.62 51.95 54.48 52.2 51.3 50.3 56.66 56.78 57.89 57.2 55.8 55.6
08/05/2019 09:35:47 51.44 51.89 54.48 52.2 51.3 50.3 56.63 56.87 57.89 57.2 55.8 55.6
08/05/2019 09:35:48 52.23 52.01 54.48 52.2 51.3 50.3 56.96 56.9 57.89 57.2 55.8 55.6
08/05/2019 09:35:49 51.84 52.05 54.48 52.2 51.3 50.3 56.97 57.02 57.89 57.2 55.8 55.6
08/05/2019 09:35:50 51.64 51.89 54.48 52.2 51.3 50.3 56.67 56.96 57.89 57.2 55.8 55.6
08/05/2019 09:35:51 53.54 53.17 54.48 52.3 51.3 50.3 57.69 57.37 57.89 57.2 55.8 55.6
08/05/2019 09:35:52 51.68 52.69 54.48 52.3 51.3 50.3 56.83 57.32 57.89 57.2 55.8 55.6
08/05/2019 09:35:53 51.41 52.08 54.48 52.3 51.3 50.3 56.8 57.12 57.89 57.2 55.8 55.6
08/05/2019 09:35:54 54.12 53.54 54.48 52.3 51.3 50.3 57.28 57.18 57.89 57.2 55.8 55.6
08/05/2019 09:35:55 54.13 54.33 54.48 52.3 51.3 50.3 57.9 57.71 57.89 57.2 55.8 55.6
08/05/2019 09:35:56 51.72 53.64 54.48 52.3 51.3 50.3 56.58 57.54 57.89 57.2 55.8 55.6
08/05/2019 09:35:57 51.38 52.5 54.48 52.3 51.3 50.3 56.63 56.97 57.89 57.2 55.8 55.6
08/05/2019 09:35:58 51.04 51.76 54.48 52.3 51.3 50.3 56.41 56.85 57.89 57.2 55.8 55.6
08/05/2019 09:35:59 50.78 51.39 54.48 52.3 51.3 50.3 56.22 56.56 57.89 57.3 55.8 55.6
08/05/2019 09:36:00 51.32 51.4 54.48 52.3 51.3 50.3 57.83 57.62 57.89 57.3 55.8 55.6
08/05/2019 09:36:01 51.11 51.39 54.48 52.3 51.3 50.3 56.32 57.54 57.89 57.3 55.8 55.6
08/05/2019 09:36:02 51.13 51.35 54.48 52.3 51.3 50.3 56.65 56.94 57.89 57.3 55.8 55.6
08/05/2019 09:36:03 50.39 51.07 54.48 52.4 51.3 50.3 56.45 56.7 57.89 57.3 55.8 55.6
08/05/2019 09:36:04 50.86 50.98 54.48 52.4 51.3 50.3 55.87 56.64 57.89 57.3 55.8 55.6
08/05/2019 09:36:05 51.35 51.24 54.48 52.4 51.3 50.3 56.32 56.28 57.89 57.3 55.8 55.6
08/05/2019 09:36:06 50.93 51.28 54.48 52.4 51.4 50.3 56.23 56.33 57.89 57.3 55.8 55.6
08/05/2019 09:36:07 50.55 50.88 54.48 52.4 51.4 50.3 56 56.23 57.89 57.3 55.8 55.6
08/05/2019 09:36:08 51.19 51.07 54.48 52.4 51.4 50.3 56.46 56.42 57.89 57.3 55.8 55.6
08/05/2019 09:36:09 51.37 51.4 54.48 52.4 51.4 50.3 56.8 56.75 57.89 57.3 55.8 55.6
08/05/2019 09:36:10 51.31 51.31 54.48 52.4 51.4 50.3 56.52 56.76 57.89 57.3 55.8 55.6
08/05/2019 09:36:11 51.02 51.36 54.48 52.4 51.4 50.3 56.35 56.76 57.89 57.3 55.8 55.6
08/05/2019 09:36:12 51.03 51.27 54.48 52.4 51.4 50.3 55.99 56.37 57.89 57.2 55.8 55.6
08/05/2019 09:36:13 51.01 51.08 54.46 52.4 51.4 50.3 56.49 56.47 57.89 57.1 55.8 55.6
08/05/2019 09:36:14 51.51 51.38 54.33 52.4 51.4 50.3 56.37 56.52 57.71 57.1 55.8 55.6
08/05/2019 09:36:15 51.11 51.35 54.33 52.4 51.4 50.3 56.63 56.7 57.71 57.1 55.9 55.6
08/05/2019 09:36:16 50.9 51.33 54.33 52.4 51.4 50.3 57.03 56.93 57.71 57.2 55.9 55.6
08/05/2019 09:36:17 50.89 51.07 54.33 52.4 51.4 50.3 56.92 57.03 57.71 57.2 55.9 55.6
08/05/2019 09:36:18 51.67 51.42 54.33 52.4 51.4 50.3 56.67 57.02 57.71 57.2 55.9 55.6
08/05/2019 09:36:19 50.26 51.41 54.33 52.4 51.4 50.3 55.83 56.71 57.71 57.2 55.9 55.6
08/05/2019 09:36:20 50.91 51.02 54.33 52.4 51.4 50.3 56.45 56.47 57.71 57.2 55.9 55.6
08/05/2019 09:36:21 50.34 50.8 54.33 52.4 51.4 50.3 56.34 56.5 57.71 57.1 55.9 55.6
08/05/2019 09:36:22 51.01 51.02 54.33 52.4 51.4 50.3 56.17 56.37 57.71 57.1 55.9 55.6
08/05/2019 09:36:23 50.73 50.96 54.33 52.4 51.4 50.3 56.18 56.37 57.71 57.1 55.9 55.6
08/05/2019 09:36:24 51.41 51.29 54.33 52.4 51.4 50.3 56.52 56.45 57.71 57.1 55.9 55.6
08/05/2019 09:36:25 50.73 51.32 53.64 52.4 51.4 50.3 56.71 56.64 57.62 57.1 55.9 55.6
08/05/2019 09:36:26 50.9 51 52.5 52.4 51.4 50.3 56.6 56.69 57.62 57.2 55.9 55.6
08/05/2019 09:36:27 50.92 51.06 51.76 52.4 51.4 50.3 57.04 57.04 57.62 57.2 55.9 55.6
08/05/2019 09:36:28 50.93 51.06 51.42 52.4 51.4 50.3 56.73 56.87 57.62 57.2 55.9 55.6
08/05/2019 09:36:29 51.42 51.36 51.42 52.4 51.4 50.3 57.08 57.05 57.62 57.2 55.9 55.6
08/05/2019 09:36:30 50.73 51.34 51.42 52.4 51.4 50.3 56.18 57 57.54 57.2 55.9 55.6
08/05/2019 09:36:31 51.47 51.37 51.42 52.4 51.4 50.3 56.86 56.84 57.05 57.2 55.9 55.6
08/05/2019 09:36:32 50.65 51.37 51.42 52.4 51.4 50.3 56.22 56.83 57.05 57.2 55.9 55.6
08/05/2019 09:36:33 50.69 51.2 51.42 52.4 51.4 50.3 55.93 56.52 57.05 57.2 55.9 55.6
08/05/2019 09:36:34 50.54 50.79 51.42 52.4 51.4 50.3 55.7 56.16 57.05 57.2 55.9 55.6
08/05/2019 09:36:35 50.65 50.76 51.42 52.4 51.4 50.3 55.73 55.96 57.05 57.2 55.9 55.6
08/05/2019 09:36:36 50.7 50.81 51.42 52.4 51.4 50.3 55.68 55.82 57.05 57.2 55.9 55.6
08/05/2019 09:36:37 50.91 51.08 51.42 52.4 51.4 50.3 55.86 55.99 57.05 57.2 55.9 55.6
08/05/2019 09:36:38 50.79 51.04 51.42 52.4 51.4 50.3 55.96 55.94 57.05 57.2 55.9 55.6
08/05/2019 09:36:39 50.16 50.76 51.42 52.3 51.4 50.3 55.61 56 57.05 57.1 55.9 55.6
08/05/2019 09:36:40 50.75 50.69 51.42 52.1 51.4 50.3 56 56 57.05 57.1 55.9 55.6
08/05/2019 09:36:41 51.37 51.24 51.42 52 51.4 50.3 55.74 56.02 57.05 57 55.9 55.6
08/05/2019 09:36:42 51.04 51.23 51.42 52 51.4 50.3 55.74 55.99 57.05 57 55.9 55.6
08/05/2019 09:36:43 50.28 51.07 51.42 52 51.4 50.3 55.44 55.84 57.05 57 55.9 55.6
08/05/2019 09:36:44 50.32 50.56 51.42 52 51.4 50.3 55.5 55.7 57.05 57 55.9 55.6
08/05/2019 09:36:45 50.39 50.59 51.42 52 51.5 50.3 55.7 55.68 57.05 57 55.9 55.6
08/05/2019 09:36:46 50.15 50.43 51.42 51.9 51.5 50.3 55.29 55.6 57.05 57 55.9 55.6
08/05/2019 09:36:47 50.67 50.66 51.42 51.9 51.5 50.3 55.81 55.73 57.05 57 55.9 55.6
08/05/2019 09:36:48 50.34 50.7 51.41 51.9 51.5 50.3 55.77 55.77 57.05 57 55.9 55.6
08/05/2019 09:36:49 50.15 50.39 51.37 51.9 51.5 50.3 55.11 55.75 57.05 57 55.9 55.6
08/05/2019 09:36:50 50.75 50.65 51.37 51.9 51.5 50.3 55.68 55.61 57.05 57 55.9 55.6
08/05/2019 09:36:51 49.92 50.64 51.37 51.9 51.5 50.3 55.14 55.65 57.05 57 55.9 55.6
08/05/2019 09:36:52 50.59 50.67 51.37 51.9 51.5 50.3 55.65 55.66 57.05 57 55.9 55.6
08/05/2019 09:36:53 50.28 50.56 51.37 51.9 51.5 50.3 55.69 55.7 57.05 57 55.9 55.6
08/05/2019 09:36:54 50.62 50.74 51.37 51.9 51.5 50.3 55.82 55.85 57.05 57 55.9 55.6
08/05/2019 09:36:55 50.27 50.49 51.37 51.9 51.5 50.3 55.96 56.02 57.05 57 55.9 55.6
08/05/2019 09:36:56 50.22 50.39 51.37 51.8 51.5 50.3 56.59 56.39 57.05 57 55.9 55.6
08/05/2019 09:36:57 50.98 50.85 51.37 51.8 51.5 50.3 56.17 56.37 57.05 57 55.9 55.6
08/05/2019 09:36:58 50.92 50.99 51.37 51.8 51.5 50.3 56.05 56.28 57.05 57 55.9 55.6
08/05/2019 09:36:59 50.63 51.02 51.37 51.8 51.5 50.3 56.22 56.28 57 57 55.9 55.6
08/05/2019 09:37:00 50.91 51.19 51.37 51.8 51.5 50.3 55.75 56.27 56.84 57 56 55.6
08/05/2019 09:37:01 50.35 50.75 51.37 51.8 51.5 50.3 55.95 55.97 56.83 57 56 55.6
08/05/2019 09:37:02 50.37 50.96 51.24 51.8 51.5 50.3 56.16 56.12 56.52 57 56 55.6
08/05/2019 09:37:03 50.28 50.5 51.24 51.8 51.5 50.3 56.15 56.25 56.39 57 56 55.6
08/05/2019 09:37:04 51.23 50.97 51.24 51.8 51.5 50.3 56.05 56.19 56.39 57 56 55.6
08/05/2019 09:37:05 50.44 50.96 51.24 51.8 51.5 50.3 56.07 56.23 56.39 57 56 55.6
08/05/2019 09:37:06 50.33 50.73 51.24 51.8 51.5 50.3 55.81 56.2 56.39 57 56 55.6
08/05/2019 09:37:07 51.06 51.01 51.24 51.8 51.5 50.3 56.3 56.3 56.39 57 56 55.6
08/05/2019 09:37:08 50.28 50.82 51.24 51.8 51.5 50.3 55.85 56.23 56.39 57 56 55.6
08/05/2019 09:37:09 51.28 51 51.24 51.8 51.5 50.3 56.41 56.33 56.39 57 56 55.6
08/05/2019 09:37:10 50.74 50.99 51.24 51.8 51.5 50.3 56.52 56.53 56.53 57 56 55.6
08/05/2019 09:37:11 50.82 51.04 51.23 51.8 51.5 50.3 55.56 56.41 56.53 57 56 55.6
08/05/2019 09:37:12 50.23 50.8 51.19 51.8 51.5 50.3 55.88 55.94 56.53 57 56 55.6
08/05/2019 09:37:13 50.7 50.72 51.19 51.8 51.5 50.3 56.34 56.26 56.53 57 56 55.6
08/05/2019 09:37:14 51.35 51.13 51.19 51.8 51.5 50.3 56.36 56.51 56.53 57 56 55.6
08/05/2019 09:37:15 50.41 51.13 51.19 51.8 51.5 50.3 56.57 56.51 56.53 57 56 55.6
08/05/2019 09:37:16 50.78 50.86 51.19 51.8 51.5 50.3 55.87 56.63 56.63 57 56 55.6
08/05/2019 09:37:17 50.79 51.02 51.19 51.8 51.5 50.3 56.08 56.16 56.63 57 56 55.6
08/05/2019 09:37:18 50.18 50.82 51.19 51.8 51.5 50.3 56.3 56.29 56.63 57 56 55.6
08/05/2019 09:37:19 50.01 50.4 51.19 51.8 51.5 50.3 56.15 56.32 56.63 57 56 55.6
08/05/2019 09:37:20 50.42 50.47 51.19 51.8 51.5 50.3 56.23 56.39 56.63 57 56 55.6
08/05/2019 09:37:21 50.5 50.63 51.19 51.8 51.5 50.3 56.64 56.68 56.68 57 56 55.6
08/05/2019 09:37:22 50.41 50.47 51.19 51.8 51.5 50.3 55.91 56.39 56.68 57 56 55.6
08/05/2019 09:37:23 50.73 50.73 51.19 51.8 51.5 50.3 56.54 56.53 56.68 57 56 55.6
08/05/2019 09:37:24 50.61 50.81 51.19 51.8 51.5 50.3 56.66 56.79 56.79 57 56 55.6
08/05/2019 09:37:25 49.96 50.74 51.19 51.8 51.5 50.3 55.28 56.69 56.79 57 56 55.6
08/05/2019 09:37:26 50.14 50.35 51.19 51.8 51.5 50.3 56.4 56.41 56.79 57 56 55.6
08/05/2019 09:37:27 51.41 50.95 51.19 51.8 51.5 50.3 56.37 56.38 56.79 57 56 55.6
08/05/2019 09:37:28 51 51.26 51.26 51.8 51.6 50.4 56.49 56.69 56.79 57 56 55.6
08/05/2019 09:37:29 51.17 51.19 51.26 51.8 51.6 50.4 56.24 56.37 56.79 57 56 55.6
08/05/2019 09:37:30 50.84 51.21 51.26 51.8 51.6 50.4 55.94 56.47 56.79 57 56 55.6
08/05/2019 09:37:31 50.97 51.14 51.26 51.8 51.6 50.4 55.99 56.14 56.79 57 56 55.6
08/05/2019 09:37:32 50.48 51.16 51.26 51.8 51.6 50.4 56.45 56.43 56.79 57 56 55.6
08/05/2019 09:37:33 50.75 51.05 51.26 51.8 51.6 50.4 56.06 56.5 56.79 57 56 55.6
08/05/2019 09:37:34 49.93 50.7 51.26 51.8 51.6 50.4 55.68 56.07 56.79 57 56 55.6
08/05/2019 09:37:35 50.8 50.7 51.26 51.8 51.6 50.4 56.85 56.57 56.79 57 56 55.6
08/05/2019 09:37:36 50.75 50.77 51.26 51.8 51.6 50.4 56.45 56.53 56.79 57 56 55.7
08/05/2019 09:37:37 51.06 51.06 51.26 51.8 51.6 50.4 56.76 56.81 56.81 57 56 55.7
08/05/2019 09:37:38 50.92 50.98 51.26 51.8 51.6 50.4 55.9 56.67 56.81 57 56 55.7
08/05/2019 09:37:39 50.87 51.14 51.26 51.8 51.6 50.4 56.43 56.43 56.81 57 56 55.7
08/05/2019 09:37:40 50.56 51.03 51.26 51.8 51.6 50.4 56.17 56.55 56.81 57 56 55.7
08/05/2019 09:37:41 50.39 50.62 51.26 51.8 51.6 50.4 55.95 56.2 56.81 57 56 55.7
08/05/2019 09:37:42 50.87 50.87 51.26 51.8 51.6 50.4 56.7 56.67 56.81 57 56 55.7
08/05/2019 09:37:43 50.48 50.92 51.26 51.8 51.6 50.4 56.59 56.98 56.98 57 56.1 55.7
08/05/2019 09:37:44 51.36 51.26 51.26 51.8 51.6 50.4 56.82 56.88 56.98 57 56.1 55.7
08/05/2019 09:37:45 50.45 51.13 51.26 51.8 51.6 50.4 55.88 56.78 56.98 57 56.1 55.7
08/05/2019 09:37:46 49.67 50.7 51.26 51.8 51.6 50.4 55.75 56.25 56.98 57 56.1 55.7
08/05/2019 09:37:47 50.44 50.52 51.26 51.8 51.6 50.4 56.34 56.42 56.98 57 56.1 55.7
08/05/2019 09:37:48 50.13 50.35 51.26 51.8 51.6 50.4 56.09 56.16 56.98 57 56.1 55.7
08/05/2019 09:37:49 49.8 50.81 51.26 51.8 51.6 50.4 54.78 56.18 56.98 57 56.1 55.7
08/05/2019 09:37:50 46.65 49.62 51.26 51.8 51.6 50.4 53.93 55.21 56.98 57 56.1 55.7
08/05/2019 09:37:51 48.72 49.33 51.26 51.7 51.6 50.4 55.18 55.05 56.98 57 56.1 55.7
08/05/2019 09:37:52 46.72 48.27 51.26 51.7 51.6 50.4 54.12 54.82 56.98 57 56.1 55.7
08/05/2019 09:37:53 46.06 47.25 51.26 51.7 51.6 50.4 54.31 54.53 56.98 57 56.1 55.7
08/05/2019 09:37:54 45.83 46.46 51.26 51.7 51.6 50.4 54 54.37 56.98 57 56.1 55.7
08/05/2019 09:37:55 46.48 46.43 51.26 51.7 51.6 50.4 55.53 55.14 56.98 57 56.1 55.7
08/05/2019 09:37:56 46.23 46.5 51.26 51.7 51.6 50.4 55.29 55.46 56.98 56.9 56.1 55.7
08/05/2019 09:37:57 45.66 46.31 51.26 51.7 51.6 50.4 55.23 55.31 56.98 56.9 56.1 55.7
08/05/2019 09:37:58 46.29 46.21 51.26 51.6 51.6 50.4 54.58 55.39 56.98 56.9 56.1 55.7
08/05/2019 09:37:59 46.19 46.37 51.26 51.6 51.6 50.4 55.59 55.42 56.98 56.9 56.1 55.7
08/05/2019 09:38:00 45.82 46.25 51.26 51.6 51.6 50.4 56.15 56.07 56.98 56.9 56.1 55.7
08/05/2019 09:38:01 45.71 45.95 51.26 51.6 51.6 50.4 54.49 55.77 56.98 56.9 56.1 55.7
08/05/2019 09:38:02 46.02 46.07 51.26 51.6 51.6 50.4 54.88 55.22 56.98 56.9 56.1 55.7
08/05/2019 09:38:03 45.6 45.94 51.26 51.6 51.6 50.4 54.42 54.96 56.98 56.9 56.1 55.7
08/05/2019 09:38:04 45.91 45.89 51.26 51.6 51.6 50.4 54.64 54.93 56.98 56.9 56.1 55.7
08/05/2019 09:38:05 46.02 46.07 51.26 51.6 51.6 50.4 54.45 54.59 56.98 56.9 56.1 55.7
08/05/2019 09:38:06 45.99 46.14 51.26 51.6 51.6 50.4 53.61 54.59 56.98 56.9 56.1 55.7
08/05/2019 09:38:07 46.1 46.17 51.26 51.5 51.6 50.4 54.71 54.69 56.98 56.9 56.1 55.7
08/05/2019 09:38:08 46.14 46.19 51.26 51.5 51.6 50.4 53.49 54.48 56.98 56.9 56.1 55.7
08/05/2019 09:38:09 46.3 46.38 51.26 51.5 51.6 50.4 55.54 55.1 56.98 56.9 56.1 55.7
08/05/2019 09:38:10 45.54 46.21 51.26 51.5 51.6 50.4 55.34 55.5 56.98 56.9 56.1 55.7
08/05/2019 09:38:11 45.61 45.97 51.26 51.5 51.6 50.4 54.68 55.14 56.98 56.9 56.1 55.7
08/05/2019 09:38:12 46.17 46.09 51.26 51.5 51.6 50.4 55.69 55.52 56.98 56.9 56.1 55.7
08/05/2019 09:38:13 45.38 46.14 51.26 51.5 51.6 50.4 54.17 55.45 56.88 56.9 56.1 55.7
08/05/2019 09:38:14 45.2 45.74 51.13 51.5 51.6 50.4 54.28 54.7 56.78 56.9 56.1 55.7
08/05/2019 09:38:15 45.49 45.57 50.81 51.4 51.6 50.4 54.78 54.81 56.42 56.9 56.1 55.7
08/05/2019 09:38:16 46.44 46.16 50.81 51.4 51.5 50.4 54.02 54.73 56.42 56.9 56.1 55.7
08/05/2019 09:38:17 47.07 46.93 50.81 51.4 51.5 50.4 55.04 54.92 56.18 56.9 56.1 55.7
08/05/2019 09:38:18 48.76 48.45 50.81 51.4 51.5 50.4 55.59 55.84 56.18 56.9 56.1 55.7
08/05/2019 09:38:19 46.1 47.76 49.62 51.4 51.5 50.4 55.91 55.71 56.07 56.9 56.1 55.7
08/05/2019 09:38:20 46.79 46.98 49.33 51.4 51.5 50.4 56.45 56.25 56.25 56.9 56.1 55.7
08/05/2019 09:38:21 46.36 47.09 48.45 51.4 51.5 50.4 55.52 56.29 56.29 56.8 56.1 55.7
08/05/2019 09:38:22 46.41 46.62 48.45 51.4 51.5 50.4 55.15 55.72 56.29 56.8 56.1 55.7
08/05/2019 09:38:23 47.47 47.25 48.45 51.4 51.5 50.4 54.54 55.36 56.29 56.8 56.1 55.7
08/05/2019 09:38:24 45.9 47.09 48.45 51.4 51.5 50.4 54.99 55.28 56.29 56.8 56.1 55.7
08/05/2019 09:38:25 45.38 46.39 48.45 51.3 51.5 50.4 54.37 54.86 56.29 56.8 56.1 55.7
08/05/2019 09:38:26 45.22 46.05 48.45 51.3 51.5 50.4 54.5 54.74 56.29 56.8 56.1 55.7
08/05/2019 09:38:27 46.36 46.2 48.45 51.3 51.5 50.4 54.59 54.71 56.29 56.8 56.1 55.7
08/05/2019 09:38:28 46.93 46.86 48.45 51.3 51.5 50.4 55.16 55.08 56.29 56.8 56.1 55.7
08/05/2019 09:38:29 46.23 46.54 48.45 51.3 51.5 50.4 55.85 55.67 56.29 56.8 56.1 55.7
08/05/2019 09:38:30 46.23 46.68 48.45 51.3 51.5 50.4 54.34 55.54 56.29 56.8 56.1 55.7
08/05/2019 09:38:31 45.42 46.24 48.45 51.3 51.5 50.4 54.68 54.87 56.29 56.8 56.1 55.7
08/05/2019 09:38:32 45.9 45.87 48.45 51.3 51.5 50.4 54.39 54.68 56.29 56.8 56.1 55.7
08/05/2019 09:38:33 46.6 46.42 48.45 51.3 51.5 50.4 54.2 54.54 56.29 56.8 56.1 55.7
08/05/2019 09:38:34 45.95 46.37 48.45 51.3 51.5 50.4 54.28 54.57 56.29 56.8 56.1 55.7
08/05/2019 09:38:35 46.03 46.29 48.45 51.2 51.5 50.4 53.42 54.23 56.29 56.8 56.1 55.7
08/05/2019 09:38:36 45.9 46.19 48.45 51.1 51.5 50.4 53.85 53.97 56.29 56.6 56.1 55.7
08/05/2019 09:38:37 45.84 46.15 48.45 51 51.5 50.4 55.01 54.71 56.29 56.5 56.1 55.7
08/05/2019 09:38:38 45.76 45.91 48.45 51 51.5 50.4 53.92 54.58 56.29 56.4 56.1 55.7
08/05/2019 09:38:39 45.97 46 48.45 51 51.5 50.4 54.17 54.27 56.29 56.4 56.1 55.7
08/05/2019 09:38:40 45.88 45.97 48.45 51 51.5 50.4 55.67 55.19 56.29 56.4 56.1 55.7
08/05/2019 09:38:41 45.93 46.1 48.45 51 51.5 50.4 54.63 55.16 56.29 56.4 56.1 55.7
08/05/2019 09:38:42 45.67 46.07 48.45 50.9 51.5 50.4 55.03 55.36 56.29 56.4 56.1 55.7
08/05/2019 09:38:43 45.31 45.76 48.45 50.9 51.5 50.4 54.87 55.14 56.29 56.4 56.1 55.7
08/05/2019 09:38:44 45.69 45.85 48.45 50.9 51.5 50.4 54.47 54.89 56.29 56.4 56.1 55.7
08/05/2019 09:38:45 45.58 45.67 48.45 50.9 51.5 50.4 55.24 55.08 56.29 56.4 56.1 55.7
08/05/2019 09:38:46 45.24 45.77 48.45 50.9 51.5 50.4 54.51 55.05 56.29 56.4 56.1 55.7
08/05/2019 09:38:47 45.91 46.04 48.45 50.9 51.5 50.4 54.6 54.91 56.29 56.4 56.1 55.7
08/05/2019 09:38:48 46.14 46.1 47.76 50.9 51.5 50.4 55.64 55.46 56.29 56.4 56.1 55.7
08/05/2019 09:38:49 45.48 46.13 47.25 50.9 51.5 50.4 54.49 55.26 56.29 56.4 56.1 55.7
08/05/2019 09:38:50 45.39 45.76 47.25 50.8 51.5 50.4 54.75 54.81 56.29 56.4 56.1 55.7
08/05/2019 09:38:51 45.05 45.72 47.25 50.8 51.4 50.4 54.43 55.16 55.72 56.4 56.1 55.7
08/05/2019 09:38:52 45.48 45.53 47.25 50.8 51.4 50.4 54.01 54.37 55.67 56.3 56.1 55.7
08/05/2019 09:38:53 50.04 49.46 49.46 50.7 51.4 50.4 56.28 55.93 55.93 56.3 56.1 55.7
08/05/2019 09:38:54 48.63 50.01 50.01 50.7 51.4 50.4 56.21 56.52 56.52 56.3 56.1 55.7
08/05/2019 09:38:55 45.31 48.57 50.01 50.7 51.4 50.4 54.6 55.95 56.52 56.3 56.1 55.7
08/05/2019 09:38:56 45.63 46.84 50.01 50.7 51.4 50.4 55.49 55.43 56.52 56.3 56.1 55.7
08/05/2019 09:38:57 46.55 46.49 50.01 50.7 51.4 50.4 54.82 55.44 56.52 56.3 56.1 55.7
08/05/2019 09:38:58 46.62 46.71 50.01 50.7 51.4 50.4 55.96 55.78 56.52 56.3 56.1 55.7
08/05/2019 09:38:59 45.22 46.62 50.01 50.6 51.4 50.4 56.53 56.39 56.52 56.3 56.1 55.7
08/05/2019 09:39:00 45.98 46.03 50.01 50.6 51.4 50.4 56.65 56.7 56.7 56.3 56.1 55.7
08/05/2019 09:39:01 47.39 47.3 50.01 50.6 51.4 50.4 56.52 56.79 56.79 56.3 56.1 55.7
08/05/2019 09:39:02 51.41 51.09 51.09 50.6 51.4 50.4 57.45 57.43 57.43 56.3 56.1 55.7
08/05/2019 09:39:03 46.06 49.34 51.09 50.6 51.4 50.4 57.32 57.26 57.43 56.3 56.1 55.7
08/05/2019 09:39:04 45.96 47.6 51.09 50.6 51.4 50.4 57.13 57.39 57.43 56.3 56.1 55.7
08/05/2019 09:39:05 46.02 46.77 51.09 50.6 51.4 50.4 56.77 57.34 57.43 56.3 56.1 55.7
08/05/2019 09:39:06 46.14 46.32 51.09 50.6 51.4 50.4 57.55 57.45 57.45 56.3 56.1 55.7
08/05/2019 09:39:07 45.33 46.26 51.09 50.6 51.4 50.4 57.1 57.51 57.51 56.3 56.1 55.7
08/05/2019 09:39:08 46.27 46.18 51.09 50.5 51.4 50.4 56.49 57.26 57.51 56.3 56.1 55.7
08/05/2019 09:39:09 46.43 46.48 51.09 50.5 51.4 50.4 55.34 56.72 57.51 56.3 56.1 55.7
08/05/2019 09:39:10 44.45 46.29 51.09 50.5 51.4 50.4 53.33 55.86 57.51 56.3 56.1 55.7
08/05/2019 09:39:11 46.28 45.97 51.09 50.5 51.4 50.4 56.12 55.77 57.51 56.3 56.1 55.7
08/05/2019 09:39:12 45.76 46.03 51.09 50.4 51.4 50.4 54.61 55.76 57.51 56.3 56.1 55.7
08/05/2019 09:39:13 45.93 45.99 51.09 50.4 51.4 50.4 53.73 55.12 57.51 56.3 56.1 55.7
08/05/2019 09:39:14 45.51 45.99 51.09 50.4 51.4 50.4 53.8 54.31 57.51 56.3 56.1 55.7
08/05/2019 09:39:15 45.19 45.72 51.09 50.4 51.4 50.4 54.72 54.67 57.51 56.3 56.1 55.7
08/05/2019 09:39:16 45.32 45.54 51.09 50.4 51.4 50.4 54.36 54.64 57.51 56.3 56.1 55.7
08/05/2019 09:39:17 48.62 47.88 51.09 50.4 51.4 50.4 55.03 54.91 57.51 56.3 56.1 55.7
08/05/2019 09:39:18 49.37 49.14 51.09 50.4 51.4 50.4 54.96 55.43 57.51 56.3 56.1 55.7
08/05/2019 09:39:19 49.08 49.49 51.09 50.4 51.4 50.4 55.01 55.17 57.51 56.2 56.1 55.7
08/05/2019 09:39:20 51.52 50.97 51.09 50.4 51.4 50.4 55.42 55.27 57.51 56.2 56.1 55.7
08/05/2019 09:39:21 51.08 51.15 51.15 50.4 51.4 50.4 55.28 55.41 57.51 56.2 56.1 55.7
08/05/2019 09:39:22 51.22 52.03 52.03 50.4 51.4 50.4 55.54 55.86 57.51 56.2 56.1 55.7
08/05/2019 09:39:23 54.67 53.61 53.61 50.4 51.4 50.4 57.16 56.64 57.51 56.2 56.1 55.7
08/05/2019 09:39:24 50.46 53.63 53.63 50.4 51.4 50.4 55.44 56.64 57.51 56.2 56.1 55.7
08/05/2019 09:39:25 49.8 51.92 53.63 50.4 51.4 50.4 55.65 55.93 57.51 56.2 56.1 55.7
08/05/2019 09:39:26 50.56 50.94 53.63 50.4 51.4 50.4 55.72 55.89 57.51 56.2 56.1 55.7
08/05/2019 09:39:27 49.67 51.15 53.63 50.4 51.4 50.4 54.98 55.85 57.51 56.2 56.1 55.7
08/05/2019 09:39:28 47.25 49.87 53.63 50.3 51.4 50.4 54.91 55.54 57.51 56.2 56.1 55.7
08/05/2019 09:39:29 48.89 48.86 53.63 50.3 51.4 50.4 55.39 55.38 57.51 56.2 56.1 55.7
08/05/2019 09:39:30 49.68 49.6 53.63 50.3 51.4 50.4 54.45 55.22 57.51 56.2 56.1 55.7
08/05/2019 09:39:31 48.86 49.57 53.63 50.3 51.4 50.4 54.91 54.94 57.51 56.2 56.1 55.7
08/05/2019 09:39:32 47.79 49.28 53.63 50.3 51.4 50.4 54.88 55.21 57.51 56.2 56.1 55.7
08/05/2019 09:39:33 51.23 50.48 53.63 50.3 51.4 50.4 55.52 55.32 57.51 56.2 56.1 55.7
08/05/2019 09:39:34 48.3 50.14 53.63 50.3 51.4 50.4 54.3 55.28 57.51 56.2 56.1 55.7
08/05/2019 09:39:35 47.89 48.97 53.63 50.3 51.4 50.4 54.19 54.67 57.51 56.2 56.1 55.7
08/05/2019 09:39:36 48.94 48.97 53.63 50.3 51.4 50.4 55.44 55.34 57.51 56.2 56.1 55.7
08/05/2019 09:39:37 50.22 50.44 53.63 50.3 51.4 50.4 56.48 56.62 57.26 56.2 56.1 55.7
08/05/2019 09:39:38 48.27 49.39 53.63 50.3 51.4 50.4 53.72 55.69 56.72 56.2 56.1 55.7
08/05/2019 09:39:39 48.63 49.01 53.63 50.3 51.4 50.4 54.79 54.81 56.64 56.2 56.1 55.7
08/05/2019 09:39:40 47.7 48.65 53.63 50.2 51.4 50.4 54.84 54.94 56.64 56.2 56.1 55.7
08/05/2019 09:39:41 49.01 48.95 53.63 50.2 51.4 50.4 55.03 55.02 56.64 56.2 56.1 55.7
08/05/2019 09:39:42 48.82 49.43 53.63 50.2 51.4 50.4 54.83 55.3 56.64 56.2 56.1 55.7
08/05/2019 09:39:43 49.58 49.67 53.63 50.2 51.4 50.4 54.28 54.83 56.64 56.2 56.1 55.7
08/05/2019 09:39:44 48.56 49.27 53.63 50.2 51.4 50.4 54.17 54.49 56.64 56.2 56.1 55.7
08/05/2019 09:39:45 49.93 49.84 53.63 50.2 51.4 50.4 54.51 54.55 56.64 56.2 56.1 55.7
08/05/2019 09:39:46 48.95 50.06 53.63 50.2 51.4 50.4 54.48 54.63 56.64 56.1 56.1 55.7
08/05/2019 09:39:47 48.86 49.11 53.63 50.2 51.4 50.4 57.47 56.99 56.99 56.1 56.1 55.7
08/05/2019 09:39:48 47.95 49.01 53.63 50.2 51.4 50.4 54.62 55.97 56.99 56.1 56.1 55.7
08/05/2019 09:39:49 49.21 49.09 53.63 50.2 51.3 50.4 54.39 55.15 56.99 56.1 56.1 55.7
08/05/2019 09:39:50 48.96 49.24 53.63 50.2 51.3 50.4 54.56 54.85 56.99 56.1 56.1 55.7
08/05/2019 09:39:51 48.63 49 53.63 50.2 51.3 50.4 54.61 54.74 56.99 56.1 56.1 55.7
08/05/2019 09:39:52 48.91 49 53.63 50.1 51.3 50.4 55.7 55.48 56.99 56.1 56.1 55.7
08/05/2019 09:39:53 49.68 49.73 53.63 50.1 51.3 50.4 55.36 55.64 56.99 56.1 56.1 55.7
08/05/2019 09:39:54 50.88 50.8 51.92 50.1 51.3 50.4 55.53 55.58 56.99 56.1 56.1 55.7
08/05/2019 09:39:55 49.58 50.68 51.15 50.1 51.3 50.4 55.17 55.52 56.99 56.1 56.1 55.7
08/05/2019 09:39:56 49.06 50.11 51.15 50.1 51.3 50.4 54.26 55.31 56.99 56.1 56.1 55.7
08/05/2019 09:39:57 49.31 50.06 50.8 50.1 51.3 50.4 54.4 54.82 56.99 56.1 56.1 55.7
08/05/2019 09:39:58 51.85 51.79 51.79 50.1 51.3 50.4 55.46 55.4 56.99 56.1 56.1 55.7
08/05/2019 09:39:59 47.21 51.38 51.79 50 51.3 50.4 54.17 55.32 56.99 55.9 56.1 55.7
08/05/2019 09:40:00 49.11 49.45 51.79 50 51.3 50.4 54.72 54.85 56.99 55.9 56.1 55.7
08/05/2019 09:40:01 51.17 50.76 51.79 50 51.3 50.4 55.48 55.35 56.99 55.9 56.1 55.7
08/05/2019 09:40:02 49.16 50.66 51.79 50 51.3 50.4 54.54 55.35 56.99 55.9 56.1 55.7
08/05/2019 09:40:03 47.34 49.61 51.79 50 51.3 50.4 54.58 54.87 56.99 55.9 56.1 55.7
08/05/2019 09:40:04 49.11 49.47 51.79 49.9 51.3 50.4 54.6 54.87 56.99 55.9 56.1 55.7
08/05/2019 09:40:05 51.3 51.03 51.79 49.9 51.3 50.4 55.52 55.51 56.99 55.9 56.1 55.7
08/05/2019 09:40:06 50.98 51.28 51.79 49.9 51.3 50.4 55.01 55.32 56.99 55.9 56.1 55.7
08/05/2019 09:40:07 49.15 50.67 51.79 49.9 51.3 50.4 55.09 55.22 56.99 55.8 56.1 55.7
08/05/2019 09:40:08 48.7 49.84 51.79 49.9 51.3 50.4 54.28 55.09 56.99 55.8 56.1 55.7
08/05/2019 09:40:09 48.96 49.53 51.79 49.9 51.3 50.4 54.94 54.93 56.99 55.8 56.1 55.7
08/05/2019 09:40:10 48.95 49.34 51.79 49.9 51.3 50.4 54.63 54.93 56.99 55.8 56.1 55.7
08/05/2019 09:40:11 49.06 49.93 51.79 49.9 51.3 50.4 54.65 55.03 56.99 55.8 56.1 55.7
08/05/2019 09:40:12 53.39 52.36 52.36 49.9 51.3 50.4 56.14 55.74 56.99 55.8 56.1 55.7
08/05/2019 09:40:13 50.74 52.25 52.36 49.9 51.3 50.4 56.64 56.7 56.99 55.8 56.1 55.7
08/05/2019 09:40:14 52.11 51.99 52.36 49.9 51.3 50.4 56.08 56.22 56.99 55.8 56.1 55.7
08/05/2019 09:40:15 51.5 52.07 52.36 49.9 51.3 50.4 55.51 56.41 56.99 55.8 56.1 55.7
08/05/2019 09:40:16 51.11 52.09 52.36 49.9 51.3 50.4 55.61 55.83 56.99 55.8 56.1 55.7
08/05/2019 09:40:17 48.83 51.18 52.36 49.9 51.3 50.4 54.55 55.65 56.7 55.8 56.1 55.7
08/05/2019 09:40:18 51.29 50.85 52.36 49.9 51.3 50.4 55.5 55.42 56.7 55.8 56.1 55.7
08/05/2019 09:40:19 50.04 50.59 52.36 49.9 51.3 50.4 55.07 55.32 56.7 55.8 56.1 55.7
08/05/2019 09:40:20 51.61 51.47 52.36 49.9 51.3 50.4 56.15 55.88 56.7 55.8 56.1 55.7
08/05/2019 09:40:21 48.27 50.85 52.36 49.9 51.3 50.4 54.3 55.67 56.7 55.8 56.1 55.7
08/05/2019 09:40:22 50.16 50.35 52.36 49.9 51.3 50.4 54.75 55.01 56.7 55.8 56.1 55.7
08/05/2019 09:40:23 51.04 51.06 52.36 49.9 51.3 50.4 55.08 55.28 56.7 55.8 56.1 55.7
08/05/2019 09:40:24 49.35 50.71 52.36 49.9 51.4 50.4 54.6 55 56.7 55.8 56.1 55.7
08/05/2019 09:40:25 48.52 49.75 52.36 49.9 51.4 50.4 54.7 54.92 56.7 55.8 56.1 55.7
08/05/2019 09:40:26 53.01 52.45 52.45 49.9 51.4 50.4 56.7 56.36 56.7 55.8 56.1 55.7
08/05/2019 09:40:27 52.39 52.92 52.92 49.9 51.4 50.4 55.76 56.38 56.7 55.8 56.1 55.7
08/05/2019 09:40:28 48.31 52.16 52.92 49.9 51.4 50.4 55.19 55.95 56.7 55.7 56.1 55.7
08/05/2019 09:40:29 49.56 50.2 52.92 49.8 51.4 50.4 55.64 55.73 56.7 55.7 56.1 55.7
08/05/2019 09:40:30 53.21 52.77 52.92 49.9 51.4 50.4 71.58 70.63 70.63 56.3 56.3 55.7
08/05/2019 09:40:31 48.45 52.62 52.92 49.8 51.4 50.4 65.16 70.42 70.63 56.3 56.3 55.8
08/05/2019 09:40:32 50 50.88 52.92 49.8 51.4 50.4 55.2 67.64 70.63 56.3 56.3 55.8
08/05/2019 09:40:33 49.73 50.54 52.92 49.8 51.4 50.4 54.76 63.78 70.63 56.3 56.3 55.8
08/05/2019 09:40:34 49.04 49.75 52.92 49.8 51.4 50.4 55.09 60.36 70.63 56.3 56.3 55.8
08/05/2019 09:40:35 52.72 52.1 52.92 49.8 51.4 50.4 56.96 57.83 70.63 56.3 56.3 55.8
08/05/2019 09:40:36 48.85 51.9 52.92 49.8 51.4 50.4 54.91 57.36 70.63 56.3 56.3 55.8
08/05/2019 09:40:37 51.59 51.75 52.92 49.8 51.4 50.4 55.74 56.4 70.63 56.3 56.3 55.8
08/05/2019 09:40:38 51.75 51.87 52.92 49.8 51.4 50.4 55.72 55.93 70.63 56.3 56.3 55.8
08/05/2019 09:40:39 48.62 51.39 52.92 49.8 51.4 50.4 55.8 55.96 70.63 56.3 56.3 55.8
08/05/2019 09:40:40 57.58 56.02 56.02 49.9 51.4 50.4 60.39 59.17 70.63 56.3 56.4 55.8
08/05/2019 09:40:41 52.33 55.78 56.02 49.9 51.4 50.4 56.46 59.05 70.63 56.3 56.4 55.8
08/05/2019 09:40:42 51.49 53.66 56.02 49.9 51.4 50.4 56.13 57.37 70.63 56.3 56.4 55.8
08/05/2019 09:40:43 52.3 53.07 56.02 49.8 51.4 50.4 57.54 57.63 70.63 56.3 56.4 55.8
08/05/2019 09:40:44 49.95 52.03 56.02 49.8 51.4 50.4 55.98 57.04 70.63 56.3 56.4 55.8
08/05/2019 09:40:45 55.24 54.23 56.02 49.9 51.4 50.4 58.53 58.01 70.63 56.3 56.4 55.8
08/05/2019 09:40:46 51 53.76 56.02 49.8 51.4 50.4 55.91 57.71 70.63 56.3 56.4 55.8
08/05/2019 09:40:47 51.68 52.53 56.02 49.9 51.4 50.4 55.75 56.63 70.63 56.3 56.4 55.8
08/05/2019 09:40:48 50.63 51.91 56.02 49.8 51.5 50.4 55.82 56.17 70.63 56.3 56.4 55.8
08/05/2019 09:40:49 51.88 51.97 56.02 49.8 51.5 50.4 55.82 56.03 70.63 56.3 56.4 55.8
08/05/2019 09:40:50 52.6 52.58 56.02 49.8 51.5 50.4 57.2 56.93 70.63 56.3 56.4 55.8
08/05/2019 09:40:51 55.24 55.14 56.02 49.9 51.5 50.4 60.91 60.54 70.63 56.4 56.4 55.8
08/05/2019 09:40:52 53.54 54.1 56.02 49.9 51.5 50.4 61.46 61.02 70.63 56.4 56.4 55.8
08/05/2019 09:40:53 53.17 54.04 56.02 49.9 51.5 50.4 56.77 60.77 70.63 56.4 56.4 55.8
08/05/2019 09:40:54 53.81 54.01 56.02 49.9 51.5 50.4 57.09 58.7 70.63 56.4 56.4 55.8
08/05/2019 09:40:55 52.91 54.02 56.02 49.9 51.5 50.4 57.06 57.84 70.63 56.4 56.4 55.8
08/05/2019 09:40:56 50.61 53.21 56.02 49.9 51.5 50.4 56.45 57.37 70.63 56.4 56.4 55.8
08/05/2019 09:40:57 52.62 52.58 56.02 49.9 51.5 50.4 56.6 56.92 70.63 56.4 56.4 55.8
08/05/2019 09:40:58 50.63 52.4 56.02 49.9 51.5 50.4 55.67 56.67 70.63 56.4 56.4 55.8
08/05/2019 09:40:59 51.88 51.88 56.02 49.9 51.5 50.4 55.73 55.96 70.63 56.4 56.4 55.8
08/05/2019 09:41:00 55.19 54.95 56.02 49.9 51.5 50.4 57.14 57.17 70.42 56.4 56.4 55.8
08/05/2019 09:41:01 51.68 54.39 56.02 49.9 51.5 50.4 56.32 56.93 67.64 56.4 56.4 55.8
08/05/2019 09:41:02 49.84 52.62 56.02 49.9 51.5 50.4 54.78 56.4 63.78 56.4 56.4 55.8
08/05/2019 09:41:03 52.67 52.67 56.02 49.9 51.5 50.4 56.01 56.02 61.02 56.4 56.4 55.8
08/05/2019 09:41:04 56.68 55.49 56.02 50 51.5 50.4 58.32 57.53 61.02 56.4 56.4 55.8
08/05/2019 09:41:05 57.62 56.96 56.96 50 51.6 50.5 59.14 58.63 61.02 56.4 56.4 55.8
08/05/2019 09:41:06 57.71 57.53 57.53 50.1 51.6 50.5 58.93 58.87 61.02 56.4 56.4 55.8
08/05/2019 09:41:07 57.25 57.4 57.53 50.2 51.6 50.5 58.79 58.88 61.02 56.4 56.5 55.8
08/05/2019 09:41:08 55.44 57.4 57.53 50.2 51.6 50.5 58.59 59.03 61.02 56.4 56.5 55.8
08/05/2019 09:41:09 53.43 56.03 57.53 50.2 51.6 50.5 57.24 58.63 61.02 56.4 56.5 55.8
08/05/2019 09:41:10 50.45 54.52 57.53 50.2 51.6 50.5 56.05 57.73 61.02 56.4 56.5 55.8
08/05/2019 09:41:11 49.19 52.44 57.53 50.2 51.6 50.5 55.7 56.81 61.02 56.4 56.5 55.8
08/05/2019 09:41:12 51.24 51.2 57.53 50.2 51.6 50.5 55.59 56.28 61.02 56.4 56.5 55.8
08/05/2019 09:41:13 50.11 51.36 57.53 50.2 51.6 50.5 55.81 55.94 61.02 56.4 56.5 55.8
08/05/2019 09:41:14 49.06 50.35 57.53 50.2 51.6 50.5 55.98 56.38 61.02 56.4 56.5 55.8
08/05/2019 09:41:15 51.14 51 57.53 50.2 51.6 50.5 55.29 55.79 61.02 56.4 56.5 55.8
08/05/2019 09:41:16 51.27 51.46 57.53 50.2 51.6 50.5 55.56 55.69 61.02 56.4 56.5 55.8
08/05/2019 09:41:17 49.52 51.47 57.53 50.2 51.6 50.5 54.84 55.61 61.02 56.4 56.5 55.8
08/05/2019 09:41:18 53.34 53.08 57.53 50.2 51.6 50.5 56.14 56.03 61.02 56.4 56.5 55.8
08/05/2019 09:41:19 55.18 54.87 57.53 50.2 51.7 50.5 57.21 57.03 61.02 56.4 56.5 55.8
08/05/2019 09:41:20 52.82 54.84 57.53 50.2 51.7 50.5 55.71 57.04 61.02 56.4 56.5 55.8
08/05/2019 09:41:21 49.43 53.57 57.53 50.2 51.7 50.5 55.08 56.22 61.02 56.4 56.5 55.8
08/05/2019 09:41:22 47.9 51.29 57.53 50.2 51.7 50.5 55.09 55.39 60.77 56.4 56.5 55.8
08/05/2019 09:41:23 47.88 49.56 57.53 50.2 51.7 50.5 55.59 55.63 59.03 56.4 56.5 55.8
08/05/2019 09:41:24 47.74 48.49 57.53 50.2 51.7 50.5 55.46 55.62 59.03 56.4 56.5 55.8
08/05/2019 09:41:25 47.3 48.07 57.53 50.2 51.7 50.5 55.33 55.69 59.03 56.4 56.5 55.8
08/05/2019 09:41:26 53.82 52.2 57.53 50.2 51.7 50.5 58.42 57.58 59.03 56.4 56.5 55.8
08/05/2019 09:41:27 50.74 52.92 57.53 50.2 51.7 50.5 55.66 57.3 59.03 56.4 56.5 55.8
08/05/2019 09:41:28 46.96 50.87 57.53 50.2 51.7 50.5 54.48 56.15 59.03 56.4 56.5 55.8
08/05/2019 09:41:29 48.78 48.97 57.53 50.2 51.7 50.5 54.94 55.26 59.03 56.4 56.5 55.8
08/05/2019 09:41:30 51.97 51.16 57.53 50.2 51.7 50.5 56.75 56.22 59.03 56.4 56.5 55.8
08/05/2019 09:41:31 48.76 50.9 57.53 50.2 51.7 50.5 55.03 56.06 59.03 56.4 56.5 55.8
08/05/2019 09:41:32 52.71 52.36 57.53 50.2 51.7 50.5 56 55.93 59.03 56.4 56.5 55.8
08/05/2019 09:41:33 53.1 53 57.53 50.2 51.7 50.5 56.29 56.24 59.03 56.4 56.5 55.8
08/05/2019 09:41:34 47.41 52.82 57.53 50.2 51.7 50.5 53.93 56.2 59.03 56.4 56.5 55.8
08/05/2019 09:41:35 48.45 50.27 57.53 50.2 51.7 50.5 55.25 55.25 59.03 56.4 56.5 55.8
08/05/2019 09:41:36 50.5 50.77 57.4 50.2 51.7 50.5 55.43 55.6 59.03 56.4 56.5 55.8
08/05/2019 09:41:37 47.72 49.74 57.4 50.2 51.7 50.5 55.05 55.36 59.03 56.4 56.5 55.8
08/05/2019 09:41:38 47.04 48.52 56.03 50.2 51.7 50.5 54.74 55.24 58.63 56.4 56.5 55.8
08/05/2019 09:41:39 47.23 47.7 54.87 50.2 51.7 50.5 55.11 55.05 57.73 56.4 56.5 55.8
08/05/2019 09:41:40 47.03 47.53 54.87 50.2 51.7 50.5 55.07 55.15 57.58 56.4 56.5 55.8
08/05/2019 09:41:41 46.75 47.29 54.87 50.1 51.7 50.5 54.59 55.04 57.58 56.4 56.5 55.8
08/05/2019 09:41:42 46.85 47.05 54.87 50.1 51.7 50.5 54.62 54.89 57.58 56.4 56.5 55.8
08/05/2019 09:41:43 46.73 47.07 54.87 50.1 51.7 50.5 54.71 55.04 57.58 56.4 56.5 55.8
08/05/2019 09:41:44 51.81 50.88 54.87 50.1 51.7 50.5 56.27 55.89 57.58 56.4 56.5 55.8
08/05/2019 09:41:45 50.74 50.95 54.87 50.1 51.7 50.5 55.38 55.88 57.58 56.4 56.5 55.8
08/05/2019 09:41:46 53.79 53.34 54.87 50.1 51.7 50.5 56.46 56.35 57.58 56.4 56.5 55.8
08/05/2019 09:41:47 55.77 55.35 55.35 50.2 51.7 50.5 57.37 57.31 57.58 56.4 56.5 55.8
08/05/2019 09:41:48 52.51 55.32 55.35 50.2 51.7 50.5 56.9 57.54 57.58 56.4 56.5 55.8
08/05/2019 09:41:49 48.48 53.48 55.35 50.2 51.7 50.5 55.21 56.89 57.58 56.4 56.5 55.8
08/05/2019 09:41:50 48.41 51.05 55.35 50.2 51.7 50.5 54.76 55.92 57.58 56.4 56.5 55.8
08/05/2019 09:41:51 46.72 49.45 55.35 50.2 51.7 50.5 55.3 55.32 57.58 56.4 56.5 55.8
08/05/2019 09:41:52 52.68 51.92 55.35 50.2 51.7 50.5 56.26 56.05 57.58 56.4 56.5 55.8
08/05/2019 09:41:53 59.17 58.2 58.2 50.3 51.8 50.5 59.77 59.07 59.07 56.4 56.5 55.8
08/05/2019 09:41:54 48.33 57.48 58.2 50.3 51.8 50.5 55.59 58.51 59.07 56.4 56.5 55.8
08/05/2019 09:41:55 49.53 54.03 58.2 50.3 51.8 50.5 56.1 56.97 59.07 56.4 56.5 55.8
08/05/2019 09:41:56 49.56 52.16 58.2 50.3 51.8 50.5 55.68 56.5 59.07 56.4 56.5 55.8
08/05/2019 09:41:57 50.17 50.52 58.2 50.3 51.8 50.5 57.09 56.84 59.07 56.4 56.6 55.8
08/05/2019 09:41:58 52.43 52.07 58.2 50.3 51.8 50.5 56.3 56.67 59.07 56.4 56.6 55.8
08/05/2019 09:41:59 52.66 52.7 58.2 50.3 51.8 50.5 56.92 56.88 59.07 56.4 56.6 55.8
08/05/2019 09:42:00 54.01 53.7 58.2 50.3 51.8 50.5 56.74 56.85 59.07 56.4 56.6 55.8
08/05/2019 09:42:01 53.68 54.23 58.2 50.3 51.8 50.5 58.52 58.28 59.07 56.4 56.6 55.8
08/05/2019 09:42:02 47.37 53.5 58.2 50.3 51.8 50.5 55.3 57.56 59.07 56.4 56.6 55.8
08/05/2019 09:42:03 50.81 51.06 58.2 50.3 51.8 50.5 55.08 56.35 59.07 56.4 56.6 55.8
08/05/2019 09:42:04 49.31 51.05 58.2 50.3 51.8 50.5 54.79 55.63 59.07 56.4 56.6 55.8
08/05/2019 09:42:05 47.04 50.13 58.2 50.3 51.8 50.5 54.95 55.23 59.07 56.4 56.6 55.8
08/05/2019 09:42:06 48.65 48.88 58.2 50.3 51.8 50.5 54.7 55.15 59.07 56.4 56.6 55.8
08/05/2019 09:42:07 49.57 49.51 58.2 50.3 51.8 50.5 54.94 55.08 59.07 56.4 56.6 55.8
08/05/2019 09:42:08 54.13 53.12 58.2 50.3 51.8 50.5 56.61 56.17 59.07 56.4 56.6 55.8
08/05/2019 09:42:09 53.41 53.32 58.2 50.3 51.8 50.5 56.12 56.12 59.07 56.4 56.6 55.8
08/05/2019 09:42:10 52.45 53.66 58.2 50.3 51.8 50.5 56.06 56.38 59.07 56.4 56.6 55.8
08/05/2019 09:42:11 47.71 52.29 58.2 50.3 51.8 50.5 54.73 56 59.07 56.4 56.6 55.8
08/05/2019 09:42:12 50.1 51 58.2 50.3 51.8 50.5 55.9 55.73 59.07 56.4 56.6 55.8
08/05/2019 09:42:13 47.35 49.67 58.2 50.3 51.8 50.5 55.01 55.55 59.07 56.4 56.6 55.8
08/05/2019 09:42:14 49.66 49.72 58.2 50.3 51.8 50.5 54.95 55.17 59.07 56.4 56.6 55.8
08/05/2019 09:42:15 50.96 50.81 58.2 50.3 51.8 50.5 55.01 55.2 59.07 56.4 56.6 55.8
08/05/2019 09:42:16 51.76 51.85 58.2 50.3 51.8 50.5 55.72 55.64 59.07 56.4 56.6 55.8
08/05/2019 09:42:17 46.41 51.07 58.2 50.3 51.8 50.5 54.65 55.41 59.07 56.4 56.6 55.8
08/05/2019 09:42:18 46.39 48.78 58.2 50.3 51.8 50.5 53.89 54.93 59.07 56.4 56.6 55.8
08/05/2019 09:42:19 46.01 47.41 58.2 50.3 51.8 50.5 54.51 54.63 59.07 56.4 56.6 55.8
08/05/2019 09:42:20 46.64 46.72 58.2 50.3 51.8 50.5 54.3 54.44 59.07 56.4 56.6 55.8
08/05/2019 09:42:21 46.74 46.9 58.2 50.3 51.8 50.5 54.93 54.83 59.07 56.3 56.6 55.8
08/05/2019 09:42:22 50.99 50.29 58.2 50.3 51.8 50.5 56.36 56.01 59.07 56.3 56.6 55.8
08/05/2019 09:42:23 48.06 49.94 57.48 50.3 51.8 50.5 54.95 55.84 58.51 56.3 56.6 55.8
08/05/2019 09:42:24 48.13 49.39 54.23 50.3 51.8 50.5 55.49 55.83 58.28 56.3 56.6 55.8
08/05/2019 09:42:25 47.73 48.22 54.23 50.2 51.8 50.5 55.13 55.45 58.28 56.3 56.6 55.8
08/05/2019 09:42:26 48.31 48.36 54.23 50.2 51.8 50.5 54.91 55.16 58.28 56.3 56.6 55.8
08/05/2019 09:42:27 55.19 54.55 54.55 50.3 51.8 50.5 64.72 64.02 64.02 56.4 56.6 55.8
08/05/2019 09:42:28 50.43 54.53 54.55 50.3 51.8 50.5 59.35 64.11 64.11 56.4 56.6 55.8
08/05/2019 09:42:29 52.01 53.52 54.55 50.3 51.8 50.5 55.99 61.4 64.11 56.4 56.6 55.8
08/05/2019 09:42:30 46.14 51.64 54.55 50.3 51.8 50.5 54.66 58.73 64.11 56.4 56.6 55.8
08/05/2019 09:42:31 47.94 49.07 54.55 50.3 51.8 50.5 55.04 56.68 64.11 56.4 56.6 55.8
08/05/2019 09:42:32 49.34 49.79 54.55 50.2 51.8 50.5 55.25 55.94 64.11 56.4 56.6 55.8
08/05/2019 09:42:33 47.63 49.07 54.55 50.2 51.7 50.5 54.6 55.44 64.11 56.4 56.6 55.8
08/05/2019 09:42:34 48.21 48.21 54.55 50.2 51.7 50.5 54.51 54.83 64.11 56.4 56.6 55.8
08/05/2019 09:42:35 50.18 49.46 54.55 50.2 51.7 50.5 55.88 55.47 64.11 56.4 56.6 55.8
08/05/2019 09:42:36 47.48 49.39 54.55 50.2 51.7 50.5 54.29 55.46 64.11 56.4 56.6 55.8
08/05/2019 09:42:37 48.4 48.57 54.55 50.2 51.7 50.5 54.68 54.89 64.11 56.4 56.6 55.8
08/05/2019 09:42:38 48.97 48.8 54.55 50.2 51.7 50.5 54.79 54.87 64.11 56.4 56.6 55.8
08/05/2019 09:42:39 48.65 48.99 54.55 50.2 51.7 50.5 55.16 55.08 64.11 56.4 56.6 55.8
08/05/2019 09:42:40 46.58 48.59 54.55 50.2 51.7 50.5 53.93 54.98 64.11 56.4 56.6 55.8
08/05/2019 09:42:41 46.31 47.45 54.55 50.2 51.7 50.5 54.27 54.48 64.11 56.4 56.6 55.8
08/05/2019 09:42:42 51.35 50.37 54.55 50.2 51.7 50.5 56.49 55.72 64.11 56.4 56.6 55.8
08/05/2019 09:42:43 52.2 51.99 54.55 50.2 51.7 50.5 57.07 56.82 64.11 56.4 56.6 55.8
08/05/2019 09:42:44 49.96 52.12 54.55 50.2 51.7 50.5 55.2 56.87 64.11 56.4 56.6 55.8
08/05/2019 09:42:45 49.6 50.4 54.55 50.2 51.6 50.5 55.27 55.67 64.11 56.4 56.6 55.8
08/05/2019 09:42:46 50.77 50.64 54.55 50.2 51.6 50.5 55.98 55.86 64.11 56.4 56.6 55.8
08/05/2019 09:42:47 47.71 50.67 54.55 50.2 51.6 50.5 54.1 55.75 64.11 56.4 56.6 55.8
08/05/2019 09:42:48 52.68 52.22 54.55 50.2 51.6 50.5 56.41 56.22 64.11 56.4 56.6 55.8
08/05/2019 09:42:49 52.3 52.84 54.55 50.2 51.6 50.5 57.26 57.15 64.11 56.4 56.6 55.8
08/05/2019 09:42:50 51.04 52.01 54.55 50.2 51.6 50.5 56.13 56.59 64.11 56.4 56.6 55.8
08/05/2019 09:42:51 52.1 52.22 54.55 50.2 51.6 50.5 56.68 56.76 64.11 56.4 56.6 55.8
08/05/2019 09:42:52 46.86 52.21 54.55 50.2 51.6 50.5 54.11 56.78 64.11 56.4 56.6 55.8
08/05/2019 09:42:53 47.02 49.64 54.55 50.2 51.6 50.5 53.99 55.28 64.11 56.4 56.6 55.8
08/05/2019 09:42:54 55.65 54.41 54.55 50.3 51.6 50.5 59.37 58.41 64.11 56.4 56.6 55.8
08/05/2019 09:42:55 55.59 55.45 55.45 50.3 51.6 50.5 59.16 59.16 64.11 56.4 56.6 55.8
08/05/2019 09:42:56 52.82 55.12 55.45 50.3 51.6 50.5 56.96 58.79 64.11 56.4 56.6 55.8
08/05/2019 09:42:57 50.36 53.96 55.45 50.3 51.6 50.5 57.39 57.9 64.11 56.4 56.6 55.8
08/05/2019 09:42:58 54.11 54.08 55.45 50.4 51.6 50.5 58.81 58.7 61.4 56.5 56.6 55.8
08/05/2019 09:42:59 53.59 53.95 55.45 50.4 51.5 50.5 58.63 58.54 59.16 56.5 56.6 55.8
08/05/2019 09:43:00 51.23 53.01 55.45 50.4 51.5 50.5 58.06 58.63 59.16 56.5 56.6 55.8
08/05/2019 09:43:01 46.88 52.05 55.45 50.4 51.5 50.5 57.44 58.31 59.16 56.5 56.6 55.8
08/05/2019 09:43:02 47.13 49.57 55.45 50.4 51.5 50.5 57.46 57.86 59.16 56.5 56.6 55.8
08/05/2019 09:43:03 47.12 48.25 55.45 50.4 51.5 50.5 56.16 57.58 59.16 56.5 56.6 55.8
08/05/2019 09:43:04 50.65 49.96 55.45 50.4 51.5 50.5 58.4 57.96 59.16 56.5 56.6 55.8
08/05/2019 09:43:05 47.77 49.35 55.45 50.4 51.5 50.5 56.53 57.88 59.16 56.5 56.6 55.8
08/05/2019 09:43:06 49.16 49.38 55.45 50.4 51.5 50.5 57.95 57.84 59.16 56.5 56.6 55.8
08/05/2019 09:43:07 51.02 50.76 55.45 50.4 51.5 50.5 59.14 59.12 59.16 56.5 56.6 55.8
08/05/2019 09:43:08 46.79 50.07 55.45 50.4 51.5 50.5 56.34 58.53 59.16 56.6 56.6 55.8
08/05/2019 09:43:09 47.87 48.32 55.45 50.5 51.5 50.5 56.39 57.39 59.16 56.6 56.6 55.8
08/05/2019 09:43:10 53.1 51.74 55.45 50.5 51.5 50.5 58.98 58.33 59.16 56.6 56.6 55.8
08/05/2019 09:43:11 51.31 52.39 55.45 50.5 51.5 50.5 58.37 58.81 59.16 56.6 56.6 55.8
08/05/2019 09:43:12 46.67 50.98 55.45 50.5 51.5 50.5 57.43 58.19 59.16 56.6 56.6 55.8
08/05/2019 09:43:13 51.3 51.1 55.45 50.5 51.5 50.5 57.71 58.13 59.16 56.6 56.6 55.8
08/05/2019 09:43:14 53.41 52.99 55.45 50.5 51.5 50.5 58.19 58.23 59.16 56.6 56.6 55.8
08/05/2019 09:43:15 52.8 53.61 55.45 50.5 51.5 50.5 58.71 59.05 59.16 56.6 56.6 55.8
08/05/2019 09:43:16 47.97 52.6 55.45 50.5 51.5 50.5 57.91 58.39 59.16 56.6 56.6 55.8
08/05/2019 09:43:17 46.84 50.31 55.45 50.5 51.4 50.5 57.2 58.07 59.16 56.6 56.6 55.8
08/05/2019 09:43:18 47.29 48.52 55.45 50.5 51.4 50.5 57.34 57.77 59.16 56.6 56.6 55.8
08/05/2019 09:43:19 48.07 48.17 55.45 50.5 51.4 50.5 57.32 57.61 59.16 56.7 56.6 55.8
08/05/2019 09:43:20 51.84 51.35 55.45 50.6 51.4 50.5 58.71 58.45 59.16 56.7 56.6 55.8
08/05/2019 09:43:21 53.79 53.03 55.45 50.6 51.4 50.5 59.14 59.1 59.16 56.7 56.6 55.8
08/05/2019 09:43:22 56.34 55.56 55.56 50.6 51.4 50.5 60.25 59.91 59.91 56.7 56.6 55.8
08/05/2019 09:43:23 55.14 55.5 55.56 50.7 51.4 50.5 59.32 59.69 59.91 56.7 56.6 55.8
08/05/2019 09:43:24 51.92 55.34 55.56 50.7 51.4 50.5 58.07 59.47 59.91 56.7 56.6 55.8
08/05/2019 09:43:25 52.9 53.82 55.56 50.7 51.4 50.5 58.68 58.87 59.91 56.7 56.6 55.8
08/05/2019 09:43:26 53.7 53.86 55.56 50.7 51.4 50.5 59.29 59.45 59.91 56.8 56.6 55.8
08/05/2019 09:43:27 50.61 53.77 55.56 50.7 51.4 50.5 57.78 59.12 59.91 56.8 56.6 55.8
08/05/2019 09:43:28 51.78 52.57 55.56 50.7 51.4 50.5 58.18 58.53 59.91 56.8 56.6 55.8
08/05/2019 09:43:29 55.24 54.62 55.56 50.8 51.4 50.5 59.8 59.37 59.91 56.8 56.6 55.8
08/05/2019 09:43:30 55.61 56.17 56.17 50.8 51.4 50.5 60.06 59.98 59.98 56.8 56.6 55.8
08/05/2019 09:43:31 56.93 56.77 56.77 50.9 51.4 50.5 60.46 60.56 60.56 56.8 56.6 55.8
08/05/2019 09:43:32 50.79 56.45 56.77 50.9 51.4 50.5 58.05 60.33 60.56 56.9 56.6 55.8
08/05/2019 09:43:33 50.68 53.87 56.77 50.9 51.4 50.5 58.05 59.03 60.56 56.9 56.6 55.8
08/05/2019 09:43:34 52.59 52.98 56.77 50.9 51.4 50.5 58.39 58.7 60.56 56.9 56.6 55.8
08/05/2019 09:43:35 52.87 53.11 56.77 50.9 51.4 50.5 59.81 59.56 60.56 56.9 56.6 55.8
08/05/2019 09:43:36 53.07 53.7 56.77 50.9 51.4 50.5 59.45 59.81 60.56 56.9 56.6 55.8
08/05/2019 09:43:37 50.05 52.92 56.77 51 51.4 50.5 57.39 59.3 60.56 56.9 56.6 55.8
08/05/2019 09:43:38 46.88 50.84 56.77 51 51.4 50.5 56.67 58.26 60.56 56.9 56.6 55.8
08/05/2019 09:43:39 47.04 48.76 56.77 51 51.4 50.5 57.58 57.58 60.56 56.9 56.6 55.8
08/05/2019 09:43:40 47.66 47.9 56.77 51 51.3 50.5 57.16 57.89 60.56 56.9 56.6 55.8
08/05/2019 09:43:41 46.96 47.72 56.77 51 51.3 50.5 56.34 57.14 60.56 56.9 56.6 55.8
08/05/2019 09:43:42 47.51 47.55 56.77 51 51.3 50.5 56.9 57.03 60.56 57 56.6 55.8
08/05/2019 09:43:43 47.08 47.34 56.77 51 51.3 50.5 56.92 57.01 60.56 57 56.6 55.8
08/05/2019 09:43:44 47.33 47.4 56.77 51 51.3 50.5 57.51 57.44 60.56 57 56.6 55.8
08/05/2019 09:43:45 47.12 47.39 56.77 51 51.3 50.5 56.63 57.33 60.56 57 56.7 55.8
08/05/2019 09:43:46 48.14 48.11 56.77 51 51.3 50.5 57.84 57.71 60.56 57 56.6 55.8
08/05/2019 09:43:47 47.35 47.99 56.77 51 51.3 50.5 56.64 57.95 60.56 57 56.6 55.8
08/05/2019 09:43:48 47.05 47.53 56.77 51 51.3 50.5 56.98 57.15 60.56 57 56.6 55.8
08/05/2019 09:43:49 47.45 47.42 56.77 51 51.3 50.5 56.53 56.98 60.56 57 56.6 55.8
08/05/2019 09:43:50 47.2 47.44 56.77 51 51.3 50.5 57.83 57.56 60.56 57 56.6 55.8
08/05/2019 09:43:51 46.85 47.27 56.77 51 51.2 50.5 57.77 58.1 60.56 57 56.6 55.8
08/05/2019 09:43:52 47.55 47.44 56.77 51 51.2 50.5 57.48 57.65 60.56 57 56.6 55.8
08/05/2019 09:43:53 46.74 47.45 56.77 51 51.2 50.5 57.09 57.69 60.56 57 56.6 55.8
08/05/2019 09:43:54 46.64 47.04 56.77 51 51.2 50.5 57.45 57.51 60.56 57 56.6 55.8
08/05/2019 09:43:55 47.13 47.13 56.77 51 51.2 50.5 58.38 58.2 60.56 57 56.6 55.8
08/05/2019 09:43:56 47.1 47.14 56.77 51 51.2 50.5 58.28 58.39 60.56 57 56.6 55.8
08/05/2019 09:43:57 46.82 47.09 56.77 51 51.2 50.5 58.04 58.4 60.56 57.1 56.6 55.8
08/05/2019 09:43:58 47.23 47.16 56.77 51 51.2 50.5 57.82 58.18 60.56 57.1 56.6 55.8
08/05/2019 09:43:59 47.06 47.27 56.77 51 51.1 50.4 56.95 58.04 60.56 57.1 56.6 55.8
08/05/2019 09:44:00 47.1 47.21 56.77 51 51.1 50.4 56.51 57.49 60.56 57.1 56.6 55.8
08/05/2019 09:44:01 46.93 47.3 56.45 51 51.1 50.4 57.3 57.37 60.33 57.1 56.6 55.8
08/05/2019 09:44:02 47.14 47.22 53.87 51 51.1 50.4 57.84 57.67 59.81 57.1 56.6 55.8
08/05/2019 09:44:03 47.32 47.57 53.7 51 51.1 50.4 57.03 57.79 59.81 57.1 56.6 55.8
08/05/2019 09:44:04 46.4 47.14 53.7 51 51.1 50.4 57.44 57.56 59.81 57.1 56.6 55.8
08/05/2019 09:44:05 46.92 46.93 53.7 51 51.1 50.4 56.86 57.44 59.81 57.1 56.6 55.8
08/05/2019 09:44:06 46.44 46.92 52.92 51 51.1 50.4 56.57 57.13 59.3 57.1 56.6 55.8
08/05/2019 09:44:07 46.61 46.74 50.84 51 51.1 50.4 56.78 56.99 58.4 57.1 56.6 55.8
08/05/2019 09:44:08 47.88 47.51 48.76 51 51 50.4 57.65 57.69 58.4 57.1 56.6 55.8
08/05/2019 09:44:09 46.76 47.48 48.11 51 51 50.4 57.09 57.3 58.4 57.1 56.6 55.8
08/05/2019 09:44:10 63.1 62.57 62.57 51.2 51.1 50.5 66.29 65.87 65.87 57.2 56.7 55.8
08/05/2019 09:44:11 57.06 62.73 62.73 51.3 51.1 50.5 63.43 66.68 66.68 57.2 56.7 55.8
08/05/2019 09:44:12 46.99 59.54 62.73 51.3 51.1 50.5 57 63.9 66.68 57.2 56.7 55.8
08/05/2019 09:44:13 47 55.68 62.73 51.3 51.1 50.5 57.18 60.99 66.68 57.2 56.7 55.8
08/05/2019 09:44:14 46.87 52.32 62.73 51.3 51.1 50.5 57 59.06 66.68 57.3 56.7 55.8
08/05/2019 09:44:15 47.39 49.76 62.73 51.3 51.1 50.5 57.02 58.02 66.68 57.3 56.7 55.8
08/05/2019 09:44:16 46.97 48.47 62.73 51.3 51 50.5 56.47 57.55 66.68 57.3 56.7 55.8
08/05/2019 09:44:17 46.65 47.58 62.73 51.3 51 50.5 57.33 57.27 66.68 57.3 56.7 55.8
08/05/2019 09:44:18 46.78 46.98 62.73 51.3 51 50.5 57.21 57.54 66.68 57.3 56.7 55.8
08/05/2019 09:44:19 46.62 47.03 62.73 51.3 51 50.5 55.74 57.14 66.68 57.3 56.7 55.8
08/05/2019 09:44:20 52.27 51.21 62.73 51.3 51 50.5 57.84 57.4 66.68 57.3 56.7 55.8
08/05/2019 09:44:21 47.42 51.12 62.73 51.2 51 50.5 57.88 57.85 66.68 57.3 56.7 55.8
08/05/2019 09:44:22 49.62 49.93 62.73 51.2 51 50.5 56.96 57.7 66.68 57.3 56.7 55.8
08/05/2019 09:44:23 52.14 51.6 62.73 51.2 51 50.5 58.08 57.9 66.68 57.3 56.7 55.8
08/05/2019 09:44:24 51.17 52.31 62.73 51.2 51 50.5 57.58 58.17 66.68 57.3 56.7 55.8
08/05/2019 09:44:25 50.72 51.5 62.73 51.2 51 50.5 57.75 57.96 66.68 57.3 56.7 55.8
08/05/2019 09:44:26 52.92 52.68 62.73 51.2 51.1 50.5 58.84 58.59 66.68 57.3 56.7 55.8
08/05/2019 09:44:27 47.88 52.69 62.73 51.2 51.1 50.5 57.33 58.9 66.68 57.3 56.7 55.8
08/05/2019 09:44:28 46.68 50.19 62.73 51.2 51.1 50.4 56.77 57.72 66.68 57.3 56.7 55.8
08/05/2019 09:44:29 46.82 48.36 62.73 51.2 51.1 50.4 56.96 57.31 66.68 57.3 56.7 55.8
08/05/2019 09:44:30 46.46 47.44 62.73 51.2 51.1 50.4 56.02 57.06 66.68 57.3 56.7 55.8
08/05/2019 09:44:31 50.07 49.41 62.73 51.2 51.1 50.4 57.9 57.61 66.68 57.3 56.7 55.8
08/05/2019 09:44:32 48.99 49.69 62.73 51.2 51.1 50.4 57.2 57.72 66.68 57.4 56.7 55.8
08/05/2019 09:44:33 50.83 50.92 62.73 51.2 51.1 50.4 57.79 57.94 66.68 57.4 56.7 55.8
08/05/2019 09:44:34 46.53 49.82 62.73 51.2 51.1 50.4 56.74 57.71 66.68 57.4 56.7 55.8
08/05/2019 09:44:35 46.75 48.05 62.73 51.2 51.1 50.4 57 57.32 66.68 57.4 56.7 55.8
08/05/2019 09:44:36 54.52 53.6 62.73 51.3 51.1 50.4 61.77 61.12 66.68 57.4 56.8 55.8
08/05/2019 09:44:37 47.09 51.68 62.73 51.2 51.1 50.4 57.04 59.65 66.68 57.4 56.8 55.8
08/05/2019 09:44:38 46.23 49.49 62.73 51.2 51.1 50.4 56.76 58.18 66.68 57.4 56.8 55.8
08/05/2019 09:44:39 49.45 49.27 62.73 51.2 51.1 50.4 56.58 57.33 66.68 57.4 56.8 55.8
08/05/2019 09:44:40 53.19 52.38 62.73 51.3 51.1 50.4 58.67 58.32 66.68 57.4 56.8 55.8
08/05/2019 09:44:41 48.14 52.13 59.54 51.3 51.1 50.4 57.7 58.21 63.9 57.4 56.8 55.8
08/05/2019 09:44:42 49.05 49.97 55.68 51.3 51.1 50.4 56.59 57.88 61.12 57.4 56.8 55.8
08/05/2019 09:44:43 55.91 54.71 54.71 51.3 51.1 50.4 60.02 59.3 61.12 57.5 56.8 55.8
08/05/2019 09:44:44 51.03 54.62 54.71 51.3 51.1 50.4 58.17 59.55 61.12 57.5 56.8 55.8
08/05/2019 09:44:45 48.38 52.58 54.71 51.3 51.1 50.4 56.69 58.42 61.12 57.5 56.8 55.8
08/05/2019 09:44:46 47.38 50.26 54.71 51.3 51.1 50.4 56.98 57.49 61.12 57.5 56.8 55.8
08/05/2019 09:44:47 49.7 49.67 54.71 51.3 51.1 50.4 57.85 57.81 61.12 57.5 56.8 55.8
08/05/2019 09:44:48 47.36 49.78 54.71 51.3 51.1 50.4 57.88 58.36 61.12 57.5 56.8 55.8
08/05/2019 09:44:49 47.16 48.22 54.71 51.3 51.1 50.4 56.57 57.64 61.12 57.5 56.8 55.8
08/05/2019 09:44:50 47 47.64 54.71 51.3 51.1 50.4 57.24 57.51 61.12 57.5 56.8 55.8
08/05/2019 09:44:51 47 47.27 54.71 51.3 51.1 50.4 57.01 57.16 61.12 57.5 56.8 55.8
08/05/2019 09:44:52 47.87 47.62 54.71 51.3 51.1 50.4 57.71 57.69 61.12 57.5 56.8 55.8
08/05/2019 09:44:53 47.22 47.67 54.71 51.3 51.1 50.4 56.89 57.46 61.12 57.5 56.8 55.8
08/05/2019 09:44:54 46.71 47.33 54.71 51.3 51.1 50.4 57.38 57.7 61.12 57.5 56.8 55.8
08/05/2019 09:44:55 47.42 47.33 54.71 51.3 51.1 50.4 56.73 57.2 61.12 57.5 56.8 55.8
08/05/2019 09:44:56 51.63 50.95 54.71 51.3 51.1 50.4 57.8 57.69 61.12 57.5 56.8 55.8
08/05/2019 09:44:57 49.6 50.73 54.71 51.3 51.1 50.4 58.06 58.06 61.12 57.5 56.8 55.8
08/05/2019 09:44:58 53.33 52.82 54.71 51.3 51.1 50.4 58.2 58.34 61.12 57.5 56.8 55.8
08/05/2019 09:44:59 50.57 52.69 54.71 51.3 51.1 50.4 57.2 58.43 61.12 57.6 56.8 55.8
08/05/2019 09:45:00 47.9 51.42 54.71 51.3 51.1 50.4 57.64 57.77 61.12 57.6 56.8 55.8
08/05/2019 09:45:01 47.87 49.44 54.71 51.3 51.1 50.4 57.06 57.57 61.12 57.6 56.8 55.8
08/05/2019 09:45:02 46.75 48.66 54.71 51.3 51.1 50.4 57.14 57.53 61.12 57.6 56.8 55.8
08/05/2019 09:45:03 47.2 47.54 54.71 51.3 51.1 50.4 57.04 57.34 61.12 57.6 56.8 55.8
08/05/2019 09:45:04 47.28 47.41 54.71 51.3 51.1 50.4 56.93 57.21 61.12 57.6 56.8 55.8
08/05/2019 09:45:05 49.82 49.35 54.71 51.3 51.1 50.4 58.12 57.98 61.12 57.6 56.8 55.8
08/05/2019 09:45:06 48.46 49.07 54.71 51.3 51.1 50.4 57.75 57.86 59.65 57.6 56.9 55.8
08/05/2019 09:45:07 48.49 48.86 54.71 51.3 51.1 50.4 60.15 59.78 59.78 57.6 56.9 55.8
08/05/2019 09:45:08 49.96 49.97 54.71 51.3 51.1 50.4 57.55 59.53 59.78 57.6 56.9 55.8
08/05/2019 09:45:09 52.14 51.7 54.71 51.3 51.1 50.4 58.76 58.82 59.78 57.6 56.9 55.8
08/05/2019 09:45:10 51.97 52.31 54.71 51.3 51.1 50.4 57.83 58.88 59.78 57.6 56.9 55.8
08/05/2019 09:45:11 55.15 54.56 54.71 51.3 51.1 50.4 59.75 59.35 59.78 57.7 56.9 55.8
08/05/2019 09:45:12 56.04 55.5 55.5 51.3 51.1 50.4 59.11 59.59 59.78 57.7 56.9 55.8
08/05/2019 09:45:13 51.44 55.38 55.5 51.3 51.1 50.4 57.54 59.14 59.78 57.7 56.9 55.8
08/05/2019 09:45:14 50.5 53.16 55.5 51.3 51.1 50.4 57.77 58.21 59.78 57.7 56.9 55.8
08/05/2019 09:45:15 50.35 52.28 55.5 51.3 51.1 50.4 57.59 58.02 59.78 57.7 56.9 55.8
08/05/2019 09:45:16 49.82 50.82 55.5 51.3 51.1 50.4 57.03 57.74 59.78 57.7 56.9 55.8
08/05/2019 09:45:17 51.23 51.53 55.5 51.3 51.1 50.4 56.54 57.46 59.78 57.7 56.9 55.8
08/05/2019 09:45:18 54.16 53.91 55.5 51.3 51.2 50.4 62.16 61.23 61.23 57.7 56.9 55.9
08/05/2019 09:45:19 51.7 53.04 55.5 51.3 51.2 50.4 57.58 60.54 61.23 57.7 56.9 55.9
08/05/2019 09:45:20 47.85 51.88 55.5 51.3 51.2 50.4 57.34 58.88 61.23 57.7 56.9 55.9
08/05/2019 09:45:21 47.85 49.86 55.5 51.3 51.2 50.4 56.76 57.93 61.23 57.7 56.9 55.9
08/05/2019 09:45:22 47.71 48.78 55.5 51.3 51.2 50.4 57.32 57.41 61.23 57.7 56.9 55.9
08/05/2019 09:45:23 48.44 48.37 55.5 51.3 51.2 50.4 57.71 57.92 61.23 57.7 56.9 55.9
08/05/2019 09:45:24 47.89 48.37 55.5 51.3 51.2 50.4 56.96 57.51 61.23 57.8 56.9 55.9
08/05/2019 09:45:25 48.31 48.42 55.5 51.3 51.2 50.4 56.77 57.32 61.23 57.8 56.9 55.9
08/05/2019 09:45:26 48.65 48.65 55.5 51.3 51.2 50.4 56.36 56.8 61.23 57.8 56.9 55.9
08/05/2019 09:45:27 48.76 48.81 55.5 51.3 51.2 50.4 57.06 56.88 61.23 57.8 56.9 55.9
08/05/2019 09:45:28 56.29 55.38 55.5 51.3 51.2 50.4 60.52 59.92 61.23 57.8 56.9 55.9
08/05/2019 09:45:29 49.37 54.97 55.5 51.3 51.2 50.4 57.87 59.66 61.23 57.8 56.9 55.9
08/05/2019 09:45:30 49.3 52.34 55.5 51.3 51.2 50.4 57.93 58.83 61.23 57.4 56.9 55.9
08/05/2019 09:45:31 49.53 50.67 55.5 51.3 51.2 50.4 56.67 58.19 61.23 57.4 57 55.9
08/05/2019 09:45:32 48.98 49.95 55.5 51.3 51.2 50.4 56.98 57.33 61.23 57.4 57 55.9
08/05/2019 09:45:33 48.83 49.41 55.5 51.3 51.2 50.4 57.34 57.47 61.23 57.4 57 55.9
08/05/2019 09:45:34 48.72 49.06 55.5 51.3 51.2 50.4 57.42 57.59 61.23 57.4 57 55.9
08/05/2019 09:45:35 49.14 49.08 55.5 51.3 51.2 50.4 56.36 57.44 61.23 57.4 57 55.9
08/05/2019 09:45:36 49.05 49.16 55.5 51.3 51.2 50.4 56.49 56.82 61.23 57.4 57 55.9
08/05/2019 09:45:37 49.22 49.25 55.5 51.3 51.2 50.4 58.2 57.79 61.23 57.4 57 55.9
08/05/2019 09:45:38 49.32 49.32 55.5 51.3 51.2 50.4 56.97 57.58 61.23 57.4 57 55.9
08/05/2019 09:45:39 49.27 49.35 55.5 51.3 51.2 50.4 57.23 57.42 61.23 57.4 57 55.9
08/05/2019 09:45:40 49.57 49.48 55.5 51.2 51.2 50.4 57.05 57.39 61.23 57.4 57 55.9
08/05/2019 09:45:41 49.67 49.62 55.5 51.2 51.2 50.4 57.11 57.33 61.23 57.4 57 55.9
08/05/2019 09:45:42 49.75 49.76 55.38 51.2 51.2 50.4 56.58 57.08 61.23 57.4 57 55.9
08/05/2019 09:45:43 49.9 49.92 55.38 51.2 51.2 50.4 57.58 57.32 61.23 57.4 57 55.9
08/05/2019 09:45:44 49.66 49.87 55.38 51.2 51.2 50.4 58.25 58.1 61.23 57.4 57 55.9
08/05/2019 09:45:45 49.66 49.74 55.38 51.2 51.2 50.4 57.5 58.03 61.23 57.4 57 55.9
08/05/2019 09:45:46 49.68 49.72 55.38 51.2 51.2 50.4 56.87 57.68 61.23 57.4 57 55.9
08/05/2019 09:45:47 49.49 49.71 55.38 51.2 51.2 50.4 57.19 57.35 61.23 57.4 57 55.9
08/05/2019 09:45:48 50.7 50.48 55.38 51.2 51.2 50.4 58.23 58.11 60.54 57.4 57 55.9
08/05/2019 09:45:49 49.65 50.15 55.38 51.2 51.2 50.4 57.52 57.94 59.92 57.4 57 55.9
08/05/2019 09:45:50 49.39 49.93 55.38 51.2 51.2 50.4 57.88 57.87 59.92 57.4 57 55.9
08/05/2019 09:45:51 49.44 49.53 55.38 51.1 51.2 50.4 57.35 57.86 59.92 57.4 57 55.9
08/05/2019 09:45:52 49.58 49.61 55.38 51.1 51.2 50.4 57.9 58.02 59.92 57.4 57 55.9
08/05/2019 09:45:53 49.62 49.74 55.38 51.1 51.2 50.4 57.48 57.73 59.92 57.4 57 55.9
08/05/2019 09:45:54 49.39 49.6 55.38 51.1 51.2 50.4 56.86 57.58 59.92 57.4 57 55.9
08/05/2019 09:45:55 49.23 49.52 55.38 51.1 51.2 50.4 57.57 57.52 59.92 57.4 57 55.9
08/05/2019 09:45:56 49.78 49.7 55.38 51.1 51.2 50.4 57.69 57.8 59.92 57.4 57 55.9
08/05/2019 09:45:57 49.58 49.84 55.38 51.1 51.2 50.4 57.04 57.57 59.92 57.4 57 55.9
08/05/2019 09:45:58 49.33 49.59 54.97 51.1 51.2 50.4 56.96 57.34 59.66 57.4 57 55.9
08/05/2019 09:45:59 49.61 49.62 52.34 51.1 51.2 50.4 57.59 57.5 58.83 57.4 57 55.9
08/05/2019 09:46:00 49.35 49.52 50.67 51 51.2 50.4 57.12 57.35 58.19 57.4 57 55.9
08/05/2019 09:46:01 49.6 49.63 50.48 51 51.2 50.4 57.75 57.75 58.11 57.4 57 55.9
08/05/2019 09:46:02 49.23 49.53 50.48 51 51.2 50.4 57.94 57.97 58.11 57.4 57 55.9
08/05/2019 09:46:03 49.49 49.53 50.48 51 51.2 50.4 57.79 58 58.11 57.4 57 55.9
08/05/2019 09:46:04 49.49 49.55 50.48 51 51.2 50.4 57.68 58 58.11 57.4 57 55.9
08/05/2019 09:46:05 48.94 49.5 50.48 50.9 51.2 50.4 56.67 57.8 58.11 57.4 57 55.9
08/05/2019 09:46:06 48.88 49.23 50.48 50.8 51.2 50.4 56.82 57.13 58.11 57.4 57 55.9
08/05/2019 09:46:07 48.89 49.09 50.48 50.8 51.2 50.4 58.25 58.05 58.11 57.4 57 55.9
08/05/2019 09:46:08 50.06 49.68 50.48 50.8 51.2 50.4 57.98 58.24 58.24 57.4 57.1 55.9
08/05/2019 09:46:09 49 49.57 50.48 50.7 51.2 50.4 56.74 57.9 58.24 57.4 57.1 55.9
08/05/2019 09:46:10 59.23 58.29 58.29 50.8 51.2 50.4 62.86 62.11 62.11 57.4 57.1 55.9
08/05/2019 09:46:11 48.9 57.89 58.29 50.8 51.2 50.4 56.57 61.83 62.11 57.4 57.1 55.9
08/05/2019 09:46:12 58.72 58.54 58.54 50.9 51.3 50.4 62.92 62.39 62.39 57.5 57 55.9
08/05/2019 09:46:13 55.98 57.4 58.54 50.9 51.3 50.4 62.05 62.49 62.49 57.5 57 55.9
08/05/2019 09:46:14 51.67 57.19 58.54 50.9 51.3 50.4 58.62 62.48 62.49 57.5 57 55.9
08/05/2019 09:46:15 53.44 54.47 58.54 51 51.3 50.4 59.09 60.36 62.49 57.5 57 55.9
08/05/2019 09:46:16 49.63 54.25 58.54 51 51.3 50.4 57.94 59.85 62.49 57.5 57.1 55.9
08/05/2019 09:46:17 50.17 51.88 58.54 51 51.3 50.4 58.45 58.8 62.49 57.5 57.1 55.9
08/05/2019 09:46:18 49.11 50.98 58.54 50.9 51.3 50.4 56.87 58.56 62.49 57.5 57.1 55.9
08/05/2019 09:46:19 51.01 51.06 58.54 50.9 51.3 50.4 58.42 58.58 62.49 57.5 57.1 55.9
08/05/2019 09:46:20 49.92 50.61 58.54 50.9 51.3 50.4 57.52 58.05 62.49 57.5 57.1 55.9
08/05/2019 09:46:21 49.21 50.42 58.54 50.9 51.3 50.4 56.39 57.88 62.49 57.5 57.1 55.9
08/05/2019 09:46:22 50.13 49.99 58.54 50.9 51.3 50.4 57.31 57.34 62.49 57.6 57.1 55.9
08/05/2019 09:46:23 50.36 50.34 58.54 50.9 51.3 50.4 58.01 57.86 62.49 57.6 57.1 55.9
08/05/2019 09:46:24 50.11 50.64 58.54 50.9 51.3 50.4 57.66 57.96 62.49 57.6 57.1 55.9
08/05/2019 09:46:25 49.84 50.18 58.54 50.9 51.3 50.4 58.06 58.11 62.49 57.6 57.1 55.9
08/05/2019 09:46:26 49.94 49.99 58.54 50.9 51.3 50.4 57.75 58.18 62.49 57.6 57.1 55.9
08/05/2019 09:46:27 50.17 50.18 58.54 50.9 51.3 50.4 57.89 58.14 62.49 57.6 57.1 55.9
08/05/2019 09:46:28 50.69 50.56 58.54 50.9 51.3 50.4 57.95 58.27 62.49 57.6 57.1 55.9
08/05/2019 09:46:29 55.46 55.1 58.54 50.9 51.3 50.4 59.43 59.21 62.49 57.6 57.1 55.9
08/05/2019 09:46:30 57.21 57.68 58.54 51 51.3 50.4 59.88 60.2 62.49 57.6 57.1 55.9
08/05/2019 09:46:31 51.19 55.75 58.54 51 51.3 50.4 57.9 59.4 62.49 57.6 57.1 55.9
08/05/2019 09:46:32 51.07 53.47 58.54 51 51.3 50.4 59.13 59.47 62.49 57.6 57.1 55.9
08/05/2019 09:46:33 52.17 52.37 58.54 51 51.3 50.4 58.08 58.67 62.49 57.6 57.1 55.9
08/05/2019 09:46:34 51.15 52.75 58.54 51 51.3 50.4 57.58 58.92 62.49 57.6 57.1 55.9
08/05/2019 09:46:35 52.03 52.3 58.54 51 51.3 50.4 58.98 58.77 62.49 57.7 57.1 55.9
08/05/2019 09:46:36 50.24 51.7 58.54 51 51.3 50.4 57.42 58.57 62.49 57.7 57.1 55.9
08/05/2019 09:46:37 49.68 50.84 58.54 51 51.3 50.4 57.6 57.94 62.49 57.7 57.1 55.9
08/05/2019 09:46:38 49.37 50.14 58.54 51 51.3 50.4 58.27 58.31 62.49 57.7 57.1 55.9
08/05/2019 09:46:39 55.75 55.09 58.54 51 51.3 50.4 59.65 59.47 62.49 57.7 57.1 55.9
08/05/2019 09:46:40 49.44 53.56 58.54 51.1 51.2 50.4 57.92 58.84 62.49 57.7 57.1 55.9
08/05/2019 09:46:41 49.59 51.47 58.54 51.1 51.1 50.4 58.11 58.51 62.49 57.7 57.1 55.9
08/05/2019 09:46:42 66.56 65.51 65.51 51.5 51.3 50.5 75.89 75.17 75.17 58.6 57.4 56
08/05/2019 09:46:43 62.04 65.86 65.86 51.7 51.3 50.5 64.27 75.17 75.17 58.6 57.4 56
08/05/2019 09:46:44 53.82 63.1 65.86 51.7 51.3 50.5 58.97 71.35 75.17 58.6 57.4 56
08/05/2019 09:46:45 51.89 59.53 65.86 51.7 51.3 50.5 58.84 67.49 75.17 58.6 57.4 56
08/05/2019 09:46:46 64.5 63.54 65.86 52 51.4 50.5 63.64 64.19 75.17 58.7 57.4 56
08/05/2019 09:46:47 62.54 64.7 65.86 52.1 51.5 50.6 62.57 64.77 75.17 58.7 57.5 56
08/05/2019 09:46:48 50.8 62.21 65.86 52.1 51.5 50.6 57.25 62.78 75.17 58.7 57.5 56
08/05/2019 09:46:49 55.93 58.46 65.86 52.1 51.5 50.6 60.67 60.91 75.17 58.7 57.5 56
08/05/2019 09:46:50 62.99 62.38 65.86 52.3 51.5 50.6 62.55 62.47 75.17 58.7 57.5 56.1
08/05/2019 09:46:51 62.23 63.94 65.86 52.4 51.6 50.6 61.91 63.41 75.17 58.8 57.5 56.1
08/05/2019 09:46:52 50.05 61.5 65.86 52.4 51.6 50.6 57.5 61.64 75.17 58.8 57.5 56.1
08/05/2019 09:46:53 50.26 57.74 65.86 52.3 51.6 50.6 57.25 59.6 75.17 58.8 57.5 56.1
08/05/2019 09:46:54 53.05 54.65 65.86 52.4 51.6 50.6 58.89 58.88 75.17 58.8 57.5 56.1
08/05/2019 09:46:55 50.28 53.8 65.86 52.4 51.6 50.6 57.84 58.77 75.17 58.8 57.5 56.1
08/05/2019 09:46:56 49.74 51.99 65.86 52.4 51.6 50.6 57.05 58.2 75.17 58.8 57.5 56.1
08/05/2019 09:46:57 51.08 51.29 65.86 52.4 51.6 50.6 59.72 59.17 75.17 58.8 57.5 56.1
08/05/2019 09:46:58 50.88 51.15 65.86 52.4 51.6 50.6 59.78 59.69 75.17 58.8 57.5 56.1
08/05/2019 09:46:59 52.32 52.47 65.86 52.4 51.6 50.6 60.6 60.65 75.17 58.8 57.5 56.1
08/05/2019 09:47:00 51.77 51.98 65.86 52.3 51.6 50.6 58.92 60.03 75.17 58.8 57.5 56.1
08/05/2019 09:47:01 49.73 51.91 65.86 52.3 51.6 50.6 57.76 59.54 75.17 58.8 57.5 56.1
08/05/2019 09:47:02 49.92 50.73 65.86 52.3 51.6 50.6 62.45 61.95 75.17 58.8 57.5 56.1
08/05/2019 09:47:03 51.06 50.9 65.86 52.3 51.6 50.6 57.15 61.1 75.17 58.8 57.5 56.1
08/05/2019 09:47:04 49.4 50.9 65.86 52.3 51.6 50.6 57.77 59.2 75.17 58.8 57.5 56.1
08/05/2019 09:47:05 56.89 56.16 65.86 52.4 51.6 50.6 60.96 60.57 75.17 58.9 57.5 56.1
08/05/2019 09:47:06 49.98 54.59 65.86 52.4 51.6 50.6 57.42 59.8 75.17 58.9 57.5 56.1
08/05/2019 09:47:07 52.45 52.86 65.86 52.4 51.6 50.6 58.45 58.85 75.17 58.9 57.5 56.1
08/05/2019 09:47:08 49.85 52.58 65.86 52.4 51.6 50.6 57.81 58.77 75.17 58.9 57.5 56.1
08/05/2019 09:47:09 50.08 51.14 65.86 52.4 51.6 50.6 57.43 58.16 75.17 58.9 57.5 56.1
08/05/2019 09:47:10 50.15 50.54 65.86 52.4 51.6 50.6 57.68 57.85 75.17 58.9 57.5 56.1
08/05/2019 09:47:11 49.71 50.27 65.86 52.4 51.6 50.6 57.55 57.83 75.17 58.9 57.5 56.1
08/05/2019 09:47:12 50.42 50.36 65.86 52.4 51.6 50.6 57.45 57.84 75.17 58.9 57.5 56.1
08/05/2019 09:47:13 51.22 51.16 64.7 52.4 51.6 50.6 57.47 57.55 71.35 58.9 57.5 56.1
08/05/2019 09:47:14 50.12 51.12 64.7 52.4 51.6 50.6 57.04 57.53 67.49 58.9 57.5 56.1
08/05/2019 09:47:15 50.49 50.64 64.7 52.4 51.6 50.6 57.34 57.41 64.77 58.9 57.5 56.1
08/05/2019 09:47:16 50.23 50.55 64.7 52.4 51.6 50.6 57.86 57.76 64.77 58.9 57.6 56.1
08/05/2019 09:47:17 50.43 50.45 63.94 52.4 51.6 50.6 58.54 58.36 63.41 58.9 57.6 56.1
08/05/2019 09:47:18 50.62 50.64 63.94 52.4 51.6 50.6 57.51 58.39 63.41 58.9 57.6 56.1
08/05/2019 09:47:19 50.35 50.63 63.94 52.4 51.6 50.6 58.58 58.53 63.41 58.9 57.6 56.1
08/05/2019 09:47:20 50.12 50.51 63.94 52.4 51.6 50.6 57.49 58.48 63.41 58.9 57.6 56.1
08/05/2019 09:47:21 51.46 51.21 61.5 52.4 51.6 50.6 58.12 58.29 61.95 58.9 57.6 56.1
08/05/2019 09:47:22 50.3 51.21 57.74 52.4 51.6 50.6 57.76 58.04 61.95 58.9 57.6 56.1
08/05/2019 09:47:23 50.18 50.61 56.16 52.4 51.6 50.6 57.71 58.1 61.95 58.9 57.6 56.1
08/05/2019 09:47:24 51.24 50.92 56.16 52.4 51.6 50.6 57.49 58.06 61.95 58.9 57.6 56.1
08/05/2019 09:47:25 50.03 50.99 56.16 52.4 51.6 50.6 57.52 57.6 61.95 58.9 57.6 56.1
08/05/2019 09:47:26 50.13 50.4 56.16 52.4 51.6 50.6 58.03 57.99 61.95 59 57.6 56.1
08/05/2019 09:47:27 49.69 50.19 56.16 52.4 51.6 50.6 57.18 58.17 61.95 58.9 57.6 56.1
08/05/2019 09:47:28 49.81 49.94 56.16 52.4 51.6 50.6 57.28 57.48 61.95 58.9 57.6 56.1
08/05/2019 09:47:29 49.54 49.92 56.16 52.4 51.6 50.6 57.23 57.45 61.95 58.9 57.6 56.1
08/05/2019 09:47:30 49.95 49.89 56.16 52.4 51.6 50.6 57.26 57.5 61.95 58.9 57.6 56.1
08/05/2019 09:47:31 50.65 50.59 56.16 52.4 51.6 50.6 57.79 57.84 61.95 58.9 57.6 56.1
08/05/2019 09:47:32 53.76 53.14 56.16 52.4 51.6 50.6 59.08 58.82 61.1 58.9 57.6 56.1
08/05/2019 09:47:33 57.57 57.03 57.03 52.4 51.6 50.6 61.68 61.11 61.11 58.9 57.6 56.1
08/05/2019 09:47:34 53.23 56.03 57.03 52.5 51.6 50.6 59.41 60.63 61.11 59 57.6 56.1
08/05/2019 09:47:35 53.21 55.5 57.03 52.5 51.6 50.6 59.76 60.86 61.11 59 57.6 56.1
08/05/2019 09:47:36 50.51 53.44 57.03 52.5 51.6 50.6 58.26 59.63 61.11 59 57.6 56.1
08/05/2019 09:47:37 50.34 51.86 57.03 52.5 51.6 50.6 58.12 58.89 61.11 59 57.6 56.1
08/05/2019 09:47:38 52.85 52.49 57.03 52.5 51.6 50.6 59.24 59.03 61.11 59 57.6 56.1
08/05/2019 09:47:39 54.08 53.92 57.03 52.5 51.6 50.6 59.87 60.06 61.11 59 57.6 56.1
08/05/2019 09:47:40 51.83 53.23 57.03 52.5 51.6 50.6 58.32 59.21 61.11 59 57.6 56.1
08/05/2019 09:47:41 50.37 52.49 57.03 52.5 51.6 50.6 57.67 58.84 61.11 59 57.6 56.1
08/05/2019 09:47:42 49.81 51.17 57.03 52.5 51.6 50.6 57.27 58.11 61.11 59 57.6 56.1
08/05/2019 09:47:43 52.46 52.26 57.03 52.5 51.6 50.6 58 57.98 61.11 59 57.6 56.1
08/05/2019 09:47:44 53.81 53.82 57.03 52.5 51.6 50.6 59.1 58.77 61.11 59 57.6 56.1
08/05/2019 09:47:45 56.88 56.86 57.03 52.5 51.6 50.6 59.99 60.36 61.11 59 57.6 56.1
08/05/2019 09:47:46 51.52 54.86 57.03 52.5 51.6 50.6 57.55 59.16 61.11 59 57.6 56.1
08/05/2019 09:47:47 49.87 53.01 57.03 52.6 51.6 50.6 57.29 58.12 61.11 59.1 57.6 56.1
08/05/2019 09:47:48 49.68 51.36 57.03 52.5 51.6 50.6 57.91 58.02 61.11 59.1 57.6 56.1
08/05/2019 09:47:49 49.6 50.4 57.03 52.5 51.6 50.6 56.51 57.71 61.11 59.1 57.6 56.1
08/05/2019 09:47:50 50.16 50.11 57.03 52.5 51.6 50.6 59.39 58.83 61.11 59.1 57.6 56.1
08/05/2019 09:47:51 49.81 50.12 57.03 52.5 51.6 50.6 57.63 58.86 61.11 59.1 57.6 56.1
08/05/2019 09:47:52 49.63 49.95 57.03 52.5 51.6 50.6 57.25 58.11 61.11 59.1 57.6 56.1
08/05/2019 09:47:53 51.71 51.51 57.03 52.5 51.6 50.6 58.3 58.25 61.11 59.1 57.6 56.1
08/05/2019 09:47:54 54.36 53.86 57.03 52.5 51.6 50.6 59.64 59.35 61.11 59.1 57.6 56.1
08/05/2019 09:47:55 52.7 53.47 57.03 52.5 51.6 50.6 58.61 59.05 61.11 59.1 57.6 56.1
08/05/2019 09:47:56 52.67 52.94 57.03 52.5 51.6 50.6 58.82 58.97 61.11 59.1 57.6 56.1
08/05/2019 09:47:57 52.34 52.73 57.03 52.5 51.6 50.6 59.3 59.31 61.11 59.1 57.6 56.1
08/05/2019 09:47:58 51.47 52.9 57.03 52.5 51.6 50.6 58.38 59.36 61.11 59.1 57.6 56.1
08/05/2019 09:47:59 49.55 51.75 57.03 52.5 51.6 50.6 56.83 58.66 61.11 59.1 57.6 56.1
08/05/2019 09:48:00 49.84 50.51 57.03 52.5 51.6 50.6 57.86 57.87 61.11 59.1 57.6 56.1
08/05/2019 09:48:01 50.31 50.37 57.03 52.5 51.6 50.6 58.29 58.43 61.11 59.1 57.7 56.1
08/05/2019 09:48:02 50.12 50.46 57.03 52.5 51.6 50.6 58.48 58.41 61.11 59.1 57.7 56.1
08/05/2019 09:48:03 49.67 50.18 56.86 52.5 51.6 50.6 57.44 58.66 60.86 59.1 57.7 56.1
08/05/2019 09:48:04 49.75 49.85 56.86 52.5 51.6 50.6 58.58 58.32 60.86 59.1 57.7 56.1
08/05/2019 09:48:05 50.05 50.09 56.86 52.5 51.6 50.6 58.16 58.42 60.36 59.1 57.7 56.1
08/05/2019 09:48:06 49.9 50.1 56.86 52.5 51.6 50.6 57.54 58.43 60.36 59.1 57.7 56.1
08/05/2019 09:48:07 50.4 50.29 56.86 52.5 51.6 50.6 57.63 57.91 60.36 59.1 57.7 56.1
08/05/2019 09:48:08 50.09 50.21 56.86 52.5 51.6 50.6 57.94 57.94 60.36 59.1 57.7 56.1
08/05/2019 09:48:09 51.03 50.86 56.86 52.5 51.6 50.6 57.91 58.05 60.36 59.1 57.7 56.1
08/05/2019 09:48:10 49.59 50.57 56.86 52.5 51.6 50.6 57.65 58.02 60.36 59.1 57.7 56.1
08/05/2019 09:48:11 50.1 50.11 56.86 52.5 51.6 50.6 58.67 58.69 60.36 59.1 57.7 56.1
08/05/2019 09:48:12 50.12 50.41 56.86 52.5 51.6 50.6 57.39 58.34 60.36 59.1 57.7 56.1
08/05/2019 09:48:13 49.71 50.02 56.86 52.5 51.6 50.6 57.83 58.17 60.36 59.1 57.7 56.1
08/05/2019 09:48:14 49.57 49.83 56.86 52.5 51.6 50.6 56.87 57.67 60.36 59.1 57.7 56.1
08/05/2019 09:48:15 49.89 49.94 54.86 52.5 51.6 50.6 58.49 58.07 59.36 59.1 57.7 56.1
08/05/2019 09:48:16 49.71 49.85 53.86 52.5 51.6 50.6 57.08 57.9 59.36 59.1 57.7 56.1
08/05/2019 09:48:17 49.41 49.72 53.86 52.5 51.6 50.6 55.85 57.4 59.36 59.1 57.7 56.1
08/05/2019 09:48:18 49.59 49.7 53.86 52.5 51.6 50.6 57.31 57.12 59.36 59.1 57.7 56.1
08/05/2019 09:48:19 49.78 49.8 53.86 52.5 51.6 50.6 57.14 57.21 59.36 59.1 57.7 56.1
08/05/2019 09:48:20 51.18 50.74 53.86 52.5 51.6 50.6 57.55 57.61 59.36 59.1 57.7 56.1
08/05/2019 09:48:21 50.57 50.66 53.86 52.5 51.6 50.6 58.58 58.5 59.36 59.1 57.7 56.1
08/05/2019 09:48:22 49.81 50.55 53.86 52.5 51.6 50.6 59.11 59.63 59.63 59.1 57.7 56.1
08/05/2019 09:48:23 50.17 50.2 53.86 52.4 51.6 50.6 56.93 58.54 59.63 59.1 57.7 56.1
08/05/2019 09:48:24 49.9 50.27 53.47 52.4 51.6 50.6 56.71 57.78 59.63 59.1 57.7 56.1
08/05/2019 09:48:25 49.92 50.05 52.94 52.4 51.6 50.6 57.13 57.18 59.63 59.1 57.7 56.1
08/05/2019 09:48:26 50.1 50.18 52.9 52.4 51.6 50.6 57.83 57.78 59.63 59.1 57.7 56.1
08/05/2019 09:48:27 49.62 50.07 52.9 52.4 51.6 50.6 56.69 57.56 59.63 59 57.7 56.1
08/05/2019 09:48:28 49.8 49.86 51.75 52.4 51.6 50.6 56.94 57.16 59.63 59 57.7 56.1
08/05/2019 09:48:29 49.96 49.98 50.86 52.4 51.5 50.6 57.53 57.48 59.63 59 57.7 56.1
08/05/2019 09:48:30 49.53 49.91 50.86 52.4 51.5 50.6 58.65 58.55 59.63 59 57.7 56.1
08/05/2019 09:48:31 50 50 50.86 52.3 51.5 50.6 58.31 58.96 59.63 59 57.7 56.1
08/05/2019 09:48:32 49.68 49.87 50.86 52.3 51.5 50.6 56.6 58.14 59.63 59 57.7 56.1
08/05/2019 09:48:33 50.93 50.75 50.86 52.3 51.5 50.6 57.5 57.53 59.63 59 57.7 56.1
08/05/2019 09:48:34 52.51 52.07 52.07 52.3 51.5 50.6 58.22 58.06 59.63 59 57.7 56.1
08/05/2019 09:48:35 51.56 52.07 52.07 52.3 51.5 50.6 57.68 58.08 59.63 59 57.7 56.1
08/05/2019 09:48:36 51.35 51.91 52.07 52.3 51.5 50.6 58.23 58.16 59.63 59 57.6 56.1
08/05/2019 09:48:37 51.68 51.73 52.07 52.3 51.5 50.6 57.88 58.21 59.63 59 57.6 56.1
08/05/2019 09:48:38 51.1 51.74 52.07 52.3 51.5 50.6 57.98 58.15 59.63 59 57.6 56.1
08/05/2019 09:48:39 50.93 51.29 52.07 52.3 51.5 50.6 57.73 58 59.63 59 57.6 56.1
08/05/2019 09:48:40 50.73 51.11 52.07 52.4 51.5 50.6 57 57.91 59.63 59 57.6 56.1
08/05/2019 09:48:41 51.39 51.35 52.07 52.4 51.5 50.6 58.26 58.07 59.63 59 57.6 56.1
08/05/2019 09:48:42 51.2 51.34 52.07 52.4 51.5 50.6 57.53 57.97 59.63 59 57.6 56.1
08/05/2019 09:48:43 51.52 51.54 52.07 52.4 51.5 50.6 58.7 58.46 59.63 59 57.6 56.1
08/05/2019 09:48:44 51.21 51.64 52.07 52.4 51.5 50.6 58.51 58.77 59.63 59 57.6 56.1
08/05/2019 09:48:45 52.46 52.12 52.12 52.4 51.5 50.6 62.1 61.41 61.41 59 57.6 56.1
08/05/2019 09:48:46 50.91 52.02 52.12 52.4 51.5 50.6 57.8 60.87 61.41 59 57.6 56.1
08/05/2019 09:48:47 50.88 51.35 52.12 52.4 51.5 50.6 58.15 59.09 61.41 59.1 57.6 56.1
08/05/2019 09:48:48 50.66 51.17 52.12 52.4 51.5 50.6 58.06 58.47 61.41 59.1 57.6 56.1
08/05/2019 09:48:49 50.95 51.01 52.12 52.4 51.5 50.6 57.81 58.36 61.41 59.1 57.6 56.1
08/05/2019 09:48:50 51.24 51.21 52.12 52.4 51.5 50.6 57.99 58.18 61.41 59.1 57.6 56.1
08/05/2019 09:48:51 50.76 51.22 52.12 52.4 51.5 50.6 57.8 58.31 61.41 59.1 57.6 56.1
08/05/2019 09:48:52 51.23 51.19 52.12 52.4 51.5 50.6 57.53 58 61.41 59.1 57.6 56.1
08/05/2019 09:48:53 51.19 51.53 52.12 52.4 51.5 50.6 58 58.04 61.41 59.1 57.6 56.2
08/05/2019 09:48:54 51.19 51.21 52.12 52.4 51.4 50.6 58.14 58.24 61.41 59.1 57.6 56.2
08/05/2019 09:48:55 51.13 51.31 52.12 52.5 51.4 50.6 57.37 58.16 61.41 59.1 57.6 56.2
08/05/2019 09:48:56 51.02 51.26 52.12 52.5 51.4 50.6 57.81 57.9 61.41 59.1 57.6 56.2
08/05/2019 09:48:57 51.25 51.41 52.12 52.5 51.4 50.6 58.18 58.19 61.41 59.1 57.6 56.2
08/05/2019 09:48:58 51.6 51.57 52.12 52.5 51.4 50.6 58.13 58.16 61.41 59.1 57.6 56.2
08/05/2019 09:48:59 50.76 51.47 52.12 52.5 51.4 50.6 57.74 58.23 61.41 59.1 57.6 56.2
08/05/2019 09:49:00 51 51.08 52.12 52.5 51.4 50.6 57.68 57.91 61.41 59.1 57.6 56.2
08/05/2019 09:49:01 51.52 51.45 52.12 52.5 51.4 50.6 59.05 58.85 61.41 59.1 57.6 56.2
08/05/2019 09:49:02 50.19 51.43 52.12 52.5 51.4 50.6 56.68 58.59 61.41 59.1 57.6 56.2
08/05/2019 09:49:03 51.1 51.04 52.12 52.5 51.4 50.6 57.5 57.77 61.41 59.1 57.6 56.2
08/05/2019 09:49:04 50.88 51.24 52.12 52.5 51.4 50.6 57.51 57.76 61.41 59.1 57.6 56.2
08/05/2019 09:49:05 51.16 51.16 52.12 52.5 51.4 50.6 57.88 57.81 61.41 59.1 57.6 56.2
08/05/2019 09:49:06 51.02 51.25 52.12 52.5 51.4 50.6 57.38 57.74 61.41 59.1 57.6 56.2
08/05/2019 09:49:07 50.75 51.11 52.12 52.5 51.4 50.6 57.58 57.88 61.41 59.1 57.6 56.2
08/05/2019 09:49:08 51.58 51.36 52.12 52.5 51.4 50.6 57.98 57.97 61.41 59.1 57.6 56.2
08/05/2019 09:49:09 51.55 51.81 52.12 52.5 51.4 50.6 63.08 61.99 61.99 59.1 57.7 56.2
08/05/2019 09:49:10 51.26 51.79 52.12 52.4 51.4 50.6 57.97 61.5 61.99 59 57.7 56.2
08/05/2019 09:49:11 50.93 51.15 52.12 52.4 51.4 50.6 58.25 59.66 61.99 59 57.7 56.2
08/05/2019 09:49:12 51.02 51.37 52.12 52.4 51.4 50.6 58.33 58.95 61.99 59 57.7 56.2
08/05/2019 09:49:13 51.3 51.29 52.12 52.4 51.4 50.6 58.62 58.75 61.99 59 57.7 56.2
08/05/2019 09:49:14 51.26 51.45 52.12 52.4 51.4 50.6 57.66 58.93 61.99 59 57.7 56.2
08/05/2019 09:49:15 52.02 51.9 52.02 52.4 51.4 50.6 58.56 58.47 61.99 59 57.7 56.2
08/05/2019 09:49:16 50.53 51.81 51.9 52.4 51.4 50.6 58.53 58.89 61.99 59 57.7 56.2
08/05/2019 09:49:17 50.39 51.04 51.9 52.4 51.4 50.6 57.32 58.34 61.99 59 57.7 56.2
08/05/2019 09:49:18 51.82 51.59 51.9 52.4 51.4 50.6 58.3 58.31 61.99 59 57.7 56.2
08/05/2019 09:49:19 51.61 51.94 51.94 52.4 51.4 50.6 58.2 58.8 61.99 59 57.7 56.2
08/05/2019 09:49:20 51.24 51.53 51.94 52.4 51.4 50.6 57.51 58.05 61.99 59 57.7 56.2
08/05/2019 09:49:21 50.88 51.48 51.94 52.4 51.4 50.6 58.06 58.06 61.99 59 57.7 56.2
08/05/2019 09:49:22 50.73 51.12 51.94 52.4 51.4 50.6 57.97 58.21 61.99 59 57.7 56.2
08/05/2019 09:49:23 51.22 51.19 51.94 52.4 51.4 50.6 58.54 58.57 61.99 59 57.7 56.2
08/05/2019 09:49:24 51.04 51.13 51.94 52.4 51.4 50.6 57.33 58.33 61.99 59 57.7 56.2
08/05/2019 09:49:25 51.38 51.48 51.94 52.4 51.4 50.6 58.28 58.36 61.99 59 57.7 56.2
08/05/2019 09:49:26 50.76 51.26 51.94 52.4 51.4 50.6 58.13 58.17 61.99 59 57.7 56.2
08/05/2019 09:49:27 52.82 52.55 52.55 52.4 51.4 50.6 61.43 60.53 61.99 59.1 57.7 56.2
08/05/2019 09:49:28 50.78 51.95 52.55 52.4 51.4 50.6 58.23 60.11 61.99 59.1 57.7 56.2
08/05/2019 09:49:29 51.28 51.56 52.55 52.4 51.4 50.6 57.82 59.09 61.99 59.1 57.7 56.2
08/05/2019 09:49:30 51.48 51.5 52.55 52.4 51.4 50.7 57.62 58.36 61.99 59.1 57.7 56.2
08/05/2019 09:49:31 51.57 51.63 52.55 52.4 51.4 50.7 57.57 57.95 61.99 59.1 57.7 56.2
08/05/2019 09:49:32 51.43 51.69 52.55 52.4 51.4 50.7 57.88 57.87 61.99 59.1 57.7 56.2
08/05/2019 09:49:33 51.07 51.52 52.55 52.4 51.4 50.7 57.41 58.08 61.99 59.1 57.7 56.2
08/05/2019 09:49:34 50.89 51.3 52.55 52.5 51.4 50.7 57.47 57.64 61.99 59.1 57.7 56.2
08/05/2019 09:49:35 51.4 51.36 52.55 52.5 51.4 50.7 57.79 57.73 61.99 59.1 57.7 56.2
08/05/2019 09:49:36 50.74 51.3 52.55 52.4 51.4 50.7 57.57 58.01 61.99 59 57.7 56.2
08/05/2019 09:49:37 50.4 50.91 52.55 52.5 51.4 50.7 57.91 57.87 61.99 59 57.7 56.2
08/05/2019 09:49:38 51.29 51.27 52.55 52.5 51.4 50.7 58.12 58.14 61.99 59.1 57.7 56.2
08/05/2019 09:49:39 50.75 51.03 52.55 52.5 51.4 50.7 57.61 58.18 61.5 59.1 57.7 56.2
08/05/2019 09:49:40 51.72 51.39 52.55 52.5 51.4 50.7 57.51 57.86 60.53 59 57.7 56.2
08/05/2019 09:49:41 51.09 51.46 52.55 52.5 51.4 50.7 57.48 57.81 60.53 59 57.7 56.2
08/05/2019 09:49:42 50.91 51.18 52.55 52.5 51.4 50.7 57.56 57.59 60.53 59.1 57.7 56.2
08/05/2019 09:49:43 50.8 51.03 52.55 52.4 51.4 50.7 57.45 57.68 60.53 59 57.7 56.2
08/05/2019 09:49:44 51.01 51.16 52.55 52.4 51.4 50.7 57.72 57.75 60.53 59 57.7 56.2
08/05/2019 09:49:45 51.2 51.22 52.55 52.5 51.4 50.7 57.64 57.87 60.53 59 57.7 56.2
08/05/2019 09:49:46 50.91 51.27 52.55 52.5 51.4 50.7 57.31 57.89 60.53 59 57.7 56.2
08/05/2019 09:49:47 50.47 50.87 52.55 52.5 51.4 50.7 58.05 57.84 60.53 59 57.7 56.2
08/05/2019 09:49:48 51.33 51.19 52.55 52.5 51.4 50.7 57.39 58 60.53 59 57.7 56.2
08/05/2019 09:49:49 50.88 51.24 52.55 52.5 51.4 50.7 57.65 57.89 60.53 59 57.7 56.2
08/05/2019 09:49:50 50.37 50.99 52.55 52.5 51.4 50.7 57.9 58.1 60.53 59 57.7 56.2
08/05/2019 09:49:51 51.51 51.32 52.55 52.5 51.4 50.7 58.43 58.24 60.53 59.1 57.7 56.2
08/05/2019 09:49:52 51.35 51.53 52.55 52.5 51.4 50.7 57.97 58.33 60.53 59.1 57.7 56.2
08/05/2019 09:49:53 50.41 51.26 52.55 52.5 51.4 50.7 56.87 58.04 60.53 59.1 57.7 56.2
08/05/2019 09:49:54 51.15 51.13 52.55 52.5 51.4 50.7 57.35 57.57 60.53 59.1 57.7 56.2
08/05/2019 09:49:55 50.85 51.15 52.55 52.5 51.4 50.7 57.9 57.8 60.53 59.1 57.7 56.2
08/05/2019 09:49:56 50.26 50.88 52.55 52.5 51.4 50.7 57.55 57.78 60.53 59.1 57.7 56.2
08/05/2019 09:49:57 50.34 50.57 51.95 52.5 51.4 50.7 57.46 57.79 60.11 59.1 57.7 56.2
08/05/2019 09:49:58 50.81 50.82 51.69 52.5 51.4 50.7 57.11 57.46 59.09 59.1 57.7 56.2
08/05/2019 09:49:59 50.48 50.67 51.69 52.5 51.4 50.7 57.32 57.45 58.36 59.1 57.7 56.2
08/05/2019 09:50:00 50.67 50.77 51.69 52.5 51.4 50.7 57.53 57.52 58.33 59.1 57.7 56.2
08/05/2019 09:50:01 51.41 51.46 51.69 52.5 51.4 50.7 57.45 57.72 58.33 59.1 57.7 56.2
08/05/2019 09:50:02 51.22 51.32 51.53 52.5 51.4 50.7 56.85 57.44 58.33 59.1 57.7 56.2
08/05/2019 09:50:03 50.69 51.34 51.53 52.5 51.4 50.7 57.06 57.34 58.33 59.1 57.7 56.2
08/05/2019 09:50:04 50.79 50.99 51.53 52.5 51.4 50.7 57.68 57.61 58.33 59.1 57.7 56.2
08/05/2019 09:50:05 50.94 51.21 51.53 52.5 51.4 50.7 58.15 58.01 58.33 59.1 57.7 56.2
08/05/2019 09:50:06 51.44 51.29 51.53 52.5 51.4 50.7 58.59 58.62 58.62 59.1 57.7 56.2
08/05/2019 09:50:07 51.45 51.56 51.56 52.5 51.4 50.7 57.94 58.16 58.62 59 57.7 56.2
08/05/2019 09:50:08 50.77 51.42 51.56 52.5 51.4 50.7 57.9 58.29 58.62 59 57.7 56.2
08/05/2019 09:50:09 51.55 51.36 51.56 52.5 51.4 50.7 57.8 58.05 58.62 59 57.7 56.2
08/05/2019 09:50:10 51.3 51.6 51.6 52.5 51.4 50.7 58.38 58.3 58.62 59 57.7 56.2
08/05/2019 09:50:11 51.17 51.31 51.6 52.5 51.4 50.7 57.71 58.21 58.62 59 57.7 56.2
08/05/2019 09:50:12 51.19 51.35 51.6 52.5 51.4 50.7 57.57 57.95 58.62 59 57.7 56.2
08/05/2019 09:50:13 51.41 51.42 51.6 52.5 51.4 50.7 57.08 57.64 58.62 59 57.7 56.2
08/05/2019 09:50:14 52.98 52.74 52.74 52.5 51.4 50.7 58.73 58.4 58.62 59 57.7 56.2
08/05/2019 09:50:15 52.04 52.99 52.99 52.5 51.4 50.7 57.51 58.28 58.62 59 57.7 56.2
08/05/2019 09:50:16 51.31 52.12 52.99 52.5 51.4 50.7 58.11 58.32 58.62 59 57.7 56.2
08/05/2019 09:50:17 51.55 51.81 52.99 52.5 51.4 50.7 57.24 57.92 58.62 59 57.7 56.2
08/05/2019 09:50:18 51.69 51.69 52.99 52.5 51.4 50.7 57.63 57.73 58.62 59 57.7 56.2
08/05/2019 09:50:19 51.82 52.01 52.99 52.5 51.4 50.7 57.44 57.71 58.62 59 57.7 56.2
08/05/2019 09:50:20 50.86 51.79 52.99 52.5 51.4 50.7 57.59 57.76 58.62 59 57.7 56.2
08/05/2019 09:50:21 51.88 51.85 52.99 52.5 51.4 50.7 57.94 57.9 58.62 59 57.7 56.2
08/05/2019 09:50:22 50.58 51.75 52.99 52.5 51.4 50.7 57.64 57.96 58.62 59 57.7 56.2
08/05/2019 09:50:23 50.61 51.02 52.99 52.5 51.4 50.7 57.96 57.98 58.62 59 57.7 56.2
08/05/2019 09:50:24 51.45 51.25 52.99 52.5 51.4 50.7 57.98 58.19 58.62 59 57.7 56.2
08/05/2019 09:50:25 51.6 51.56 52.99 52.5 51.4 50.7 58.07 58.09 58.62 59 57.7 56.2
08/05/2019 09:50:26 51.41 51.56 52.99 52.5 51.4 50.7 57.68 58.05 58.62 59 57.7 56.2
08/05/2019 09:50:27 51.46 51.59 52.99 52.5 51.4 50.7 57.88 57.93 58.62 59 57.7 56.2
08/05/2019 09:50:28 53.1 52.62 52.99 52.5 51.4 50.7 63.21 62.16 62.16 59.1 57.7 56.2
08/05/2019 09:50:29 51.29 52.65 52.99 52.5 51.4 50.7 56.9 61.42 62.16 59.1 57.7 56.3
08/05/2019 09:50:30 51.32 51.92 52.99 52.5 51.4 50.7 57.29 59.25 62.16 59.1 57.7 56.3
08/05/2019 09:50:31 51.63 51.69 52.99 52.5 51.4 50.7 57.65 58.17 62.16 59.1 57.7 56.3
08/05/2019 09:50:32 50.92 51.48 52.99 52.5 51.4 50.7 57.25 57.98 62.16 59.1 57.7 56.3
08/05/2019 09:50:33 51.01 51.21 52.99 52.6 51.4 50.7 57.41 57.48 62.16 59.1 57.7 56.3
08/05/2019 09:50:34 51.17 51.27 52.99 52.6 51.4 50.7 57.55 57.65 62.16 59.1 57.7 56.3
08/05/2019 09:50:35 51.11 51.46 52.99 52.6 51.4 50.7 57.66 58.01 62.16 59.1 57.7 56.3
08/05/2019 09:50:36 51.02 51.18 52.99 52.6 51.4 50.7 57.55 57.73 62.16 59.1 57.7 56.3
08/05/2019 09:50:37 50.83 51.17 52.99 52.6 51.4 50.7 57.35 57.73 62.16 59.1 57.7 56.3
08/05/2019 09:50:38 51.23 51.18 52.99 52.6 51.4 50.7 57.77 57.73 62.16 59.1 57.7 56.3
08/05/2019 09:50:39 50.62 51.27 52.99 52.6 51.4 50.7 57.47 57.8 62.16 59.1 57.7 56.3
08/05/2019 09:50:40 50.93 51.03 52.99 52.6 51.4 50.7 57.95 58.24 62.16 59.1 57.7 56.3
08/05/2019 09:50:41 51.48 51.35 52.99 52.6 51.4 50.7 58.07 58.07 62.16 59.1 57.7 56.3
08/05/2019 09:50:42 51.13 51.36 52.99 52.6 51.4 50.7 57.65 58.04 62.16 59.1 57.7 56.3
08/05/2019 09:50:43 50.92 51.25 52.99 52.6 51.4 50.7 58.12 58.33 62.16 59.1 57.7 56.3
08/05/2019 09:50:44 50.61 51.05 52.99 52.6 51.4 50.7 57.6 58.06 62.16 59.1 57.7 56.3
08/05/2019 09:50:45 51.51 51.28 52.65 52.6 51.4 50.7 57.44 57.78 62.16 59.1 57.7 56.3
08/05/2019 09:50:46 50.33 51.27 52.65 52.6 51.4 50.7 56.85 57.55 62.16 59.1 57.7 56.3
08/05/2019 09:50:47 50.34 50.64 52.65 52.6 51.4 50.7 57.32 57.43 62.16 59.1 57.7 56.3
08/05/2019 09:50:48 51.88 51.55 52.65 52.6 51.4 50.7 63.35 62.56 62.56 59.1 57.8 56.3
08/05/2019 09:50:49 50.87 51.53 52.65 52.6 51.4 50.7 57.85 62.38 62.56 59.1 57.8 56.3
08/05/2019 09:50:50 51.32 51.29 52.65 52.6 51.3 50.7 57.62 59.97 62.56 59.1 57.8 56.3
08/05/2019 09:50:51 50.56 51.3 52.65 52.6 51.3 50.7 57.14 58.76 62.56 59.1 57.8 56.3
08/05/2019 09:50:52 52.58 52.16 52.65 52.6 51.3 50.7 58.53 58.39 62.56 59.1 57.8 56.3
08/05/2019 09:50:53 50.77 51.85 52.65 52.6 51.3 50.7 57.11 58.22 62.56 59.1 57.8 56.3
08/05/2019 09:50:54 50.87 51.26 52.65 52.6 51.3 50.7 57.52 57.7 62.56 59.1 57.8 56.3
08/05/2019 09:50:55 50.74 50.98 52.65 52.6 51.3 50.7 57.37 57.73 62.56 59.1 57.8 56.3
08/05/2019 09:50:56 50.42 50.93 52.65 52.6 51.3 50.7 57.82 57.86 62.56 59.1 57.8 56.3
08/05/2019 09:50:57 50.74 50.74 52.65 52.6 51.3 50.7 57.4 57.71 62.56 59.1 57.8 56.3
08/05/2019 09:50:58 51.27 51.2 52.65 52.6 51.3 50.7 57.82 57.85 62.56 59.1 57.8 56.3
08/05/2019 09:50:59 51.67 51.59 52.16 52.6 51.3 50.7 58.02 58.05 62.56 59.1 57.8 56.3
08/05/2019 09:51:00 51.1 51.61 52.16 52.6 51.3 50.7 57.45 58.01 62.56 59.1 57.8 56.3
08/05/2019 09:51:01 51.44 51.59 52.16 52.6 51.3 50.7 57.6 58.14 62.56 59.1 57.8 56.3
08/05/2019 09:51:02 66.16 64.68 64.68 52.9 51.5 50.8 68.64 67.29 67.29 59.2 57.8 56.3
08/05/2019 09:51:03 51.74 64.05 64.68 52.9 51.5 50.8 58.36 66.72 67.29 59.2 57.8 56.3
08/05/2019 09:51:04 52.13 60.2 64.68 53 51.5 50.8 58.36 63.39 67.29 59.2 57.8 56.3
08/05/2019 09:51:05 50.63 56.91 64.68 53 51.5 50.8 57.61 60.95 67.29 59.2 57.8 56.3
08/05/2019 09:51:06 51.36 54.08 64.68 53 51.5 50.8 57.47 59.16 67.29 59.2 57.8 56.3
08/05/2019 09:51:07 51.78 52.65 64.68 53 51.5 50.8 57.16 58.19 67.29 59.2 57.8 56.3
08/05/2019 09:51:08 51.68 52.15 64.68 53 51.5 50.8 58.05 57.92 67.29 59.2 57.8 56.3
08/05/2019 09:51:09 51.31 51.97 64.68 53 51.5 50.8 57.63 57.9 67.29 59.2 57.8 56.3
08/05/2019 09:51:10 51.32 51.46 64.68 52.9 51.5 50.8 58.61 58.48 67.29 59.2 57.8 56.3
08/05/2019 09:51:11 52 51.93 64.68 52.9 51.5 50.8 58.6 58.72 67.29 59.2 57.8 56.3
08/05/2019 09:51:12 55.59 54.56 64.68 52.9 51.5 50.8 59.25 59.24 67.29 59.2 57.8 56.3
08/05/2019 09:51:13 53.46 54.3 64.68 52.9 51.5 50.8 58.04 59 67.29 59.2 57.8 56.3
08/05/2019 09:51:14 52.25 53.88 64.68 52.9 51.5 50.8 57.72 58.46 67.29 59.2 57.8 56.3
08/05/2019 09:51:15 52.01 52.94 64.68 52.9 51.5 50.8 57.69 58.26 67.29 59.2 57.8 56.3
08/05/2019 09:51:16 51.4 52.28 64.68 52.9 51.5 50.8 57.45 57.76 67.29 59.2 57.8 56.3
08/05/2019 09:51:17 51.55 51.78 64.68 52.9 51.5 50.8 57.16 57.64 67.29 59.2 57.8 56.3
08/05/2019 09:51:18 51.97 52.04 64.68 52.9 51.5 50.8 58.41 58.24 67.29 59.2 57.8 56.3
08/05/2019 09:51:19 61.96 61.15 64.68 53 51.5 50.8 70.56 69.58 69.58 59.3 57.9 56.3
08/05/2019 09:51:20 64.73 64.48 64.68 53.2 51.6 50.8 69.74 70.89 70.89 59.5 58 56.4
08/05/2019 09:51:21 63.37 64.88 64.88 53.3 51.7 50.9 66.73 69.72 70.89 59.6 58 56.4
08/05/2019 09:51:22 51.52 62.36 64.88 53.4 51.7 50.9 57.33 67.2 70.89 59.6 58 56.4
08/05/2019 09:51:23 51.34 58.69 64.88 53.4 51.7 50.9 57.25 63.65 70.89 59.6 58 56.4
08/05/2019 09:51:24 51.37 55.64 64.88 53.4 51.7 50.9 57.69 60.77 70.89 59.6 58 56.4
08/05/2019 09:51:25 51.58 53.43 64.88 53.4 51.7 50.9 57.69 59.12 70.89 59.6 58 56.4
08/05/2019 09:51:26 51.79 52.44 64.88 53.4 51.7 50.9 57.55 58.25 70.89 59.6 58 56.4
08/05/2019 09:51:27 50.83 51.96 64.88 53.4 51.7 50.9 57.52 57.89 70.89 59.6 58 56.4
08/05/2019 09:51:28 51.12 51.32 64.88 53.4 51.7 50.9 57.72 57.89 70.89 59.6 58 56.4
08/05/2019 09:51:29 50.74 51.2 64.88 53.3 51.7 50.9 57.22 57.7 70.89 59.6 58 56.4
08/05/2019 09:51:30 51.34 51.24 64.88 53.3 51.7 50.9 57.41 57.68 70.89 59.5 58 56.4
08/05/2019 09:51:31 50.54 51.38 64.88 53.3 51.7 50.9 57.27 57.59 70.89 59.5 58 56.4
08/05/2019 09:51:32 50.99 51 64.88 53.3 51.7 50.9 57.48 57.6 70.89 59.5 58 56.4
08/05/2019 09:51:33 51.58 51.53 64.88 53.3 51.7 50.9 58.23 58.15 70.89 59.5 58 56.4
08/05/2019 09:51:34 51.18 51.58 64.88 53.3 51.7 50.9 58.04 58.12 70.89 59.5 58 56.4
08/05/2019 09:51:35 51.8 51.62 64.88 53.3 51.7 50.9 58.45 58.39 70.89 59.5 58.1 56.4
08/05/2019 09:51:36 50.59 51.61 64.88 53.3 51.7 50.9 57.22 58.31 70.89 59.5 58.1 56.4
08/05/2019 09:51:37 50.58 50.91 64.88 53.3 51.7 50.9 57.49 57.85 70.89 59.5 58.1 56.4
08/05/2019 09:51:38 51.01 50.95 64.88 53.3 51.7 50.9 58.27 58.05 70.89 59.5 58.1 56.4
08/05/2019 09:51:39 51.17 51.17 64.88 53.3 51.7 50.9 57.76 58.2 70.89 59.5 58.1 56.4
08/05/2019 09:51:40 51.3 51.31 64.88 53.3 51.7 50.9 57.75 57.96 70.89 59.5 58.1 56.4
08/05/2019 09:51:41 50.54 51.32 64.88 53.3 51.7 50.9 57.5 57.77 70.89 59.5 58.1 56.4
08/05/2019 09:51:42 50.85 51 64.88 53 51.7 50.9 57.38 57.88 70.89 58.9 58.1 56.4
08/05/2019 09:51:43 50.78 51.04 64.88 52.9 51.7 50.9 57.31 57.57 70.89 58.8 58.1 56.4
08/05/2019 09:51:44 50.88 50.94 64.88 52.9 51.7 50.9 57.08 57.62 70.89 58.8 58.1 56.4
08/05/2019 09:51:45 50.73 50.94 64.88 52.9 51.7 50.9 57.41 57.54 70.89 58.8 58.1 56.4
08/05/2019 09:51:46 50.64 50.82 64.88 52.7 51.7 50.9 57.16 57.42 70.89 58.8 58.1 56.4
08/05/2019 09:51:47 51.16 51.08 64.88 52.5 51.7 50.9 57.46 57.47 70.89 58.8 58.1 56.4
08/05/2019 09:51:48 50.54 51.11 64.88 52.5 51.7 50.9 57.19 57.56 70.89 58.8 58.1 56.4
08/05/2019 09:51:49 51.38 51.24 64.88 52.5 51.7 50.9 57.71 57.66 70.89 58.7 58.1 56.4
08/05/2019 09:51:50 51.39 51.42 64.88 52.4 51.7 50.9 58.14 58.04 69.72 58.7 58.1 56.4
08/05/2019 09:51:51 51.17 51.36 62.36 52.2 51.7 50.9 58.08 58.23 67.2 58.7 58.1 56.4
08/05/2019 09:51:52 51 51.41 58.69 52.2 51.7 50.9 57.53 58.14 63.65 58.7 58.1 56.4
08/05/2019 09:51:53 51.07 51.22 55.64 52.2 51.7 50.9 57.4 57.81 60.77 58.7 58.1 56.4
08/05/2019 09:51:54 51.62 51.42 53.43 52.2 51.7 50.9 57.95 58.23 59.12 58.7 58.1 56.4
08/05/2019 09:51:55 51.33 51.51 52.44 52.2 51.7 50.9 58.19 58.24 58.39 58.7 58.1 56.4
08/05/2019 09:51:56 50.79 51.34 51.96 52.2 51.7 50.9 56.85 57.97 58.39 58.7 58.1 56.4
08/05/2019 09:51:57 50.93 51.01 51.62 52.2 51.7 50.9 57.01 57.35 58.39 58.7 58.1 56.4
08/05/2019 09:51:58 53.02 52.95 52.95 52.2 51.7 50.9 58.09 57.99 58.39 58.7 58.1 56.4
08/05/2019 09:51:59 51.24 51.96 52.95 52.2 51.7 50.9 57.7 57.91 58.39 58.7 58.1 56.4
08/05/2019 09:52:00 52.41 52.14 52.95 52.2 51.7 50.9 57.98 58.08 58.39 58.7 58.1 56.4
08/05/2019 09:52:01 51.47 52.05 52.95 52.3 51.7 50.9 58.46 58.29 58.39 58.7 58.1 56.4
08/05/2019 09:52:02 50.55 51.72 52.95 52.3 51.7 50.9 57.25 58.1 58.39 58.7 58.1 56.4
08/05/2019 09:52:03 51.06 51.3 52.95 52.3 51.7 50.9 57.79 58.18 58.39 58.7 58.1 56.4
08/05/2019 09:52:04 51.97 51.68 52.95 52.3 51.7 50.9 58.07 58.07 58.39 58.7 58.1 56.4
08/05/2019 09:52:05 51.08 51.61 52.95 52.2 51.7 50.9 58.11 58.29 58.31 58.6 58.1 56.4
08/05/2019 09:52:06 51.24 51.42 52.95 52.2 51.7 50.9 58.01 58.13 58.29 58.6 58.1 56.4
08/05/2019 09:52:07 51.19 51.33 52.95 52.2 51.7 50.9 57.76 58.2 58.29 58.6 58.1 56.4
08/05/2019 09:52:08 50.94 51.26 52.95 52.2 51.7 50.9 58.03 58.17 58.29 58.6 58.1 56.4
08/05/2019 09:52:09 50.77 51.03 52.95 52.2 51.7 50.9 57.53 57.95 58.29 58.6 58.1 56.4
08/05/2019 09:52:10 51 51.07 52.95 52.2 51.7 50.9 57.98 58.09 58.29 58.6 58.1 56.4
08/05/2019 09:52:11 50.82 51 52.95 52.2 51.7 50.9 56.73 58.03 58.29 58.6 58.1 56.4
08/05/2019 09:52:12 50.75 51.07 52.95 52.2 51.7 50.9 57.4 57.59 58.29 58.6 58.1 56.4
08/05/2019 09:52:13 51.4 51.26 52.95 52.2 51.7 50.9 57.15 57.43 58.29 58.6 58.1 56.4
08/05/2019 09:52:14 50.91 51.18 52.95 52.2 51.7 50.9 57.35 57.51 58.29 58.6 58.1 56.4
08/05/2019 09:52:15 50.92 51.05 52.95 52.2 51.7 50.9 58.02 57.98 58.29 58.6 58.1 56.4
08/05/2019 09:52:16 51.55 51.41 52.95 52.2 51.7 50.9 57.2 57.91 58.29 58.6 58.1 56.4
08/05/2019 09:52:17 50.9 51.27 52.95 52.2 51.7 50.9 58.97 58.68 58.68 58.6 58.1 56.4
08/05/2019 09:52:18 50.59 51.02 52.95 52.2 51.7 50.9 57.23 58.59 58.68 58.6 58.1 56.4
08/05/2019 09:52:19 50.5 50.91 52.95 52.2 51.7 50.9 57.3 57.83 58.68 58.6 58.1 56.4
08/05/2019 09:52:20 51.15 51.04 52.95 52.2 51.7 50.9 57.87 57.76 58.68 58.6 58.1 56.4
08/05/2019 09:52:21 50.79 51.04 52.95 52.2 51.7 50.9 57.34 57.75 58.68 58.6 58.1 56.4
08/05/2019 09:52:22 50.91 51.17 52.95 52.2 51.7 50.9 57.29 57.56 58.68 58.6 58.1 56.4
08/05/2019 09:52:23 51.22 51.22 52.95 52.2 51.7 50.9 57.17 57.46 58.68 58.6 58.1 56.4
08/05/2019 09:52:24 50.9 51.24 52.95 52.2 51.7 50.9 57.58 57.59 58.68 58.6 58.1 56.4
08/05/2019 09:52:25 51.07 51.11 52.95 52.3 51.7 50.9 58.01 57.86 58.68 58.6 58.1 56.4
08/05/2019 09:52:26 50.82 51.16 52.95 52.3 51.7 50.9 57.13 57.95 58.68 58.6 58.1 56.4
08/05/2019 09:52:27 51.23 51.24 52.95 52.3 51.7 50.9 58.49 58.24 58.68 58.6 58.1 56.4
08/05/2019 09:52:28 50.82 51.14 52.14 52.3 51.7 50.9 57.8 58.01 58.68 58.6 58.1 56.4
08/05/2019 09:52:29 50.99 51.02 52.14 52.3 51.7 50.9 57.14 57.95 58.68 58.6 58.1 56.4
08/05/2019 09:52:30 51.3 51.21 52.05 52.3 51.7 50.9 57.86 57.78 58.68 58.6 58.1 56.4
08/05/2019 09:52:31 51.98 51.78 51.78 52.3 51.7 50.9 57.72 57.94 58.68 58.6 58.1 56.4
08/05/2019 09:52:32 52.09 52.05 52.05 52.3 51.7 50.9 57.65 57.83 58.68 58.6 58.1 56.4
08/05/2019 09:52:33 51.54 52 52.05 52.2 51.7 50.9 57.61 57.7 58.68 58.6 58.1 56.4
08/05/2019 09:52:34 51.38 51.7 52.05 52.2 51.7 50.9 57.53 57.68 58.68 58.6 58.1 56.4
08/05/2019 09:52:35 50.74 51.58 52.05 52.2 51.7 50.9 57.76 57.92 58.68 58.6 58.1 56.4
08/05/2019 09:52:36 51.54 51.38 52.05 52.2 51.7 50.9 58.16 58.14 58.68 58.6 58.1 56.4
08/05/2019 09:52:37 51.52 51.58 52.05 52.2 51.7 50.9 58.07 58.2 58.68 58.6 58.1 56.4
08/05/2019 09:52:38 51.18 51.51 52.05 52.2 51.7 50.9 57.64 58.08 58.68 58.6 58.1 56.4
08/05/2019 09:52:39 50.41 51.34 52.05 52.2 51.7 50.9 57.52 58.09 58.68 58.6 58.1 56.4
08/05/2019 09:52:40 51.84 51.56 52.05 52.2 51.7 50.9 57.8 57.74 58.68 58.6 58.1 56.4
08/05/2019 09:52:41 50.38 51.62 52.05 52.2 51.7 50.9 57.13 57.74 58.68 58.6 58.1 56.4
08/05/2019 09:52:42 50.85 50.94 52.05 52.2 51.7 50.9 57.57 57.69 58.68 58.6 58.1 56.4
08/05/2019 09:52:43 51.78 51.61 52.05 52.2 51.7 50.9 58.99 58.48 58.68 58.6 58.1 56.5
08/05/2019 09:52:44 51.94 51.8 52.05 52.2 51.7 50.9 57.97 58.47 58.68 58.6 58.1 56.5
08/05/2019 09:52:45 50.41 51.79 52.05 52.2 51.7 50.9 57.31 58.31 58.68 58.6 58.1 56.5
08/05/2019 09:52:46 50.98 51.09 52.05 52.2 51.7 50.9 57.22 57.63 58.68 58.6 58.1 56.5
08/05/2019 09:52:47 51.76 51.66 52.05 52.2 51.7 50.9 57.91 57.76 58.59 58.6 58.1 56.5
08/05/2019 09:52:48 52.15 52.04 52.05 52.2 51.8 50.9 57.76 57.98 58.48 58.6 58.2 56.5
08/05/2019 09:52:49 51.42 51.97 52.05 52.2 51.8 50.9 58.07 58.09 58.48 58.6 58.2 56.5
08/05/2019 09:52:50 51.04 51.74 52.05 52.2 51.8 50.9 58.07 58.15 58.48 58.6 58.2 56.5
08/05/2019 09:52:51 53.4 52.91 52.91 52.2 51.8 50.9 59.36 59.13 59.13 58.6 58.2 56.5
08/05/2019 09:52:52 51.38 52.89 52.91 52.2 51.8 50.9 57.56 59.13 59.13 58.6 58.2 56.5
08/05/2019 09:52:53 50.9 52.02 52.91 52.2 51.8 50.9 58.08 58.3 59.13 58.6 58.2 56.5
08/05/2019 09:52:54 50.68 51.26 52.91 52.2 51.8 50.9 57.36 58.21 59.13 58.6 58.2 56.5
08/05/2019 09:52:55 50.71 51.09 52.91 52.2 51.8 50.9 57.45 57.69 59.13 58.6 58.2 56.5
08/05/2019 09:52:56 51.07 50.97 52.91 52.2 51.8 50.9 57.67 57.89 59.13 58.6 58.2 56.5
08/05/2019 09:52:57 51.7 51.42 52.91 52.2 51.8 50.9 57.8 57.92 59.13 58.6 58.2 56.5
08/05/2019 09:52:58 51.2 51.54 52.91 52.2 51.8 50.9 57.47 57.73 59.13 58.6 58.2 56.5
08/05/2019 09:52:59 51.11 51.4 52.91 52.2 51.8 50.9 57.6 57.81 59.13 58.6 58.2 56.5
08/05/2019 09:53:00 51.41 51.4 52.91 52.2 51.8 50.9 57.76 57.79 59.13 58.6 58.2 56.5
08/05/2019 09:53:01 51.04 51.43 52.91 52.2 51.8 50.9 57.7 57.92 59.13 58.6 58.2 56.5
08/05/2019 09:53:02 51.01 51.36 52.91 52.2 51.8 50.9 57.51 57.78 59.13 58.6 58.2 56.5
08/05/2019 09:53:03 50.91 51.15 52.91 52.2 51.8 50.9 58.21 58.18 59.13 58.6 58.2 56.5
08/05/2019 09:53:04 50.63 50.97 52.91 52.2 51.8 50.9 57.35 58.09 59.13 58.6 58.2 56.5
08/05/2019 09:53:05 51.24 51.08 52.91 52.2 51.8 50.9 57.65 57.75 59.13 58.6 58.2 56.5
08/05/2019 09:53:06 51.09 51.24 52.91 52.2 51.8 50.9 57.23 57.66 59.13 58.6 58.2 56.5
08/05/2019 09:53:07 53.19 52.75 52.91 52.2 51.8 50.9 58.54 58.32 59.13 58.6 58.2 56.5
08/05/2019 09:53:08 51.82 52.96 52.96 52.2 51.8 50.9 57.55 58.38 59.13 58.6 58.2 56.5
08/05/2019 09:53:09 51.86 52.14 52.96 52.2 51.8 50.9 57.97 58 59.13 58.6 58.2 56.5
08/05/2019 09:53:10 51.35 51.95 52.96 52.2 51.8 50.9 57.78 58.04 59.13 58.6 58.2 56.5
08/05/2019 09:53:11 51.47 51.74 52.96 52.2 51.8 50.9 57.43 57.92 59.13 58.6 58.2 56.5
08/05/2019 09:53:12 51.69 51.66 52.96 52.2 51.8 50.9 58.07 58.05 59.13 58.6 58.2 56.5
08/05/2019 09:53:13 52.73 52.31 52.96 52.2 51.8 50.9 58.98 58.66 59.13 58.6 58.2 56.5
08/05/2019 09:53:14 53.94 53.72 53.72 52.2 51.8 50.9 58.58 58.93 59.13 58.6 58.2 56.5
08/05/2019 09:53:15 55.83 55.66 55.66 52.3 51.8 51 60.54 60.29 60.29 58.6 58.2 56.5
08/05/2019 09:53:16 51.82 54.48 55.66 52.3 51.8 51 58.59 59.47 60.29 58.6 58.2 56.5
08/05/2019 09:53:17 51.79 52.98 55.66 52.3 51.9 51 57.86 58.86 60.29 58.6 58.2 56.5
08/05/2019 09:53:18 52.79 52.68 55.66 52.3 51.9 51 59.11 58.96 60.29 58.6 58.2 56.5
08/05/2019 09:53:19 64.49 63.43 63.43 52.5 51.9 51 67.69 66.77 66.77 58.7 58.3 56.5
08/05/2019 09:53:20 52.6 63.2 63.43 52.5 51.9 51 58.72 66.57 66.77 58.7 58.3 56.5
08/05/2019 09:53:21 50.96 59.53 63.43 52.5 51.9 51 57.79 63.35 66.77 58.7 58.3 56.5
08/05/2019 09:53:22 51.38 56.19 63.43 52.5 52 51 57.76 60.8 66.77 58.7 58.3 56.5
08/05/2019 09:53:23 53.74 54.05 63.43 52.5 52 51 57.59 59.07 66.77 58.7 58.3 56.5
08/05/2019 09:53:24 55.45 55.31 63.43 52.5 52 51 59.02 58.92 66.77 58.7 58.3 56.5
08/05/2019 09:53:25 61.21 60.95 63.43 52.6 52 51 62.11 61.32 66.77 58.7 58.3 56.5
08/05/2019 09:53:26 51.79 58.64 63.43 52.6 52 51 63.8 63.82 66.77 58.8 58.3 56.5
08/05/2019 09:53:27 51.37 55.68 63.43 52.6 52 51 58.11 62.04 66.77 58.8 58.3 56.5
08/05/2019 09:53:28 51.83 53.47 63.43 52.6 52 51 57.89 59.99 66.77 58.8 58.3 56.5
08/05/2019 09:53:29 51.92 52.67 63.43 52.7 52 51 58.13 58.82 66.77 58.8 58.3 56.5
08/05/2019 09:53:30 50.97 52.09 63.43 52.7 52 51 57.84 58.47 66.77 58.8 58.3 56.5
08/05/2019 09:53:31 52.75 52.63 63.43 52.7 52 51 58.47 58.36 66.77 58.8 58.3 56.5
08/05/2019 09:53:32 52.41 52.83 63.43 52.7 52 51 58.67 58.8 66.77 58.8 58.3 56.5
08/05/2019 09:53:33 51.42 52.47 63.43 52.7 52 51 57.79 58.47 66.77 58.8 58.3 56.5
08/05/2019 09:53:34 51.58 51.96 63.43 52.7 52 51 57.28 58.08 66.77 58.8 58.3 56.5
08/05/2019 09:53:35 53.44 52.99 63.43 52.7 52 51 58.29 58.21 66.77 58.8 58.3 56.5
08/05/2019 09:53:36 51.71 52.94 63.43 52.7 52 51 57.99 58.27 66.77 58.8 58.3 56.5
08/05/2019 09:53:37 51.11 52.18 63.43 52.7 52 51 57.58 58.05 66.77 58.8 58.3 56.5
08/05/2019 09:53:38 51.58 51.8 63.43 52.7 52.1 51 58.05 58 66.77 58.8 58.3 56.5
08/05/2019 09:53:39 52.45 52.35 63.43 52.7 52.1 51 57.66 58.07 66.77 58.8 58.3 56.5
08/05/2019 09:53:40 52.29 52.66 63.43 52.7 52.1 51 58.13 58.02 66.77 58.8 58.3 56.5
08/05/2019 09:53:41 51.51 52.23 63.43 52.7 52.1 51 57.74 58.12 66.77 58.8 58.3 56.5
08/05/2019 09:53:42 52.09 52.05 63.43 52.7 52.1 51 58.24 58.18 66.77 58.8 58.3 56.5
08/05/2019 09:53:43 51.38 52.23 63.43 52.7 52.1 51 57.53 58.17 66.77 58.8 58.3 56.5
08/05/2019 09:53:44 55.24 54.71 63.43 52.7 52.1 51 59.21 59.09 66.77 58.8 58.3 56.5
08/05/2019 09:53:45 51.75 53.8 63.43 52.7 52.1 51 58.23 58.61 66.77 58.8 58.3 56.5
08/05/2019 09:53:46 58.81 58.06 63.43 52.7 52.1 51 63.99 63.44 66.77 58.8 58.4 56.5
08/05/2019 09:53:47 53.12 58.01 63.43 52.8 52.1 51 59.6 63.42 66.77 58.8 58.4 56.5
08/05/2019 09:53:48 51.85 55.59 63.43 52.8 52.1 51 58.49 61.34 66.77 58.8 58.4 56.5
08/05/2019 09:53:49 51.62 53.68 63.2 52.8 52.1 51 57.68 59.76 66.57 58.8 58.4 56.5
08/05/2019 09:53:50 51.97 52.49 60.95 52.8 52.1 51 57.95 58.55 63.82 58.8 58.4 56.5
08/05/2019 09:53:51 51.34 52.41 60.95 52.8 52.1 51 57.67 58.42 63.82 58.8 58.4 56.5
08/05/2019 09:53:52 53.5 53.18 60.95 52.8 52.1 51 61 60.44 63.82 58.8 58.4 56.5
08/05/2019 09:53:53 52.51 52.93 60.95 52.8 52.1 51 58.28 60.19 63.82 58.8 58.4 56.5
08/05/2019 09:53:54 52.03 52.67 60.95 52.8 52.1 51 58.16 58.99 63.82 58.8 58.4 56.5
08/05/2019 09:53:55 51.27 52.2 58.64 52.8 52.1 51 58.15 58.46 63.82 58.8 58.4 56.5
08/05/2019 09:53:56 51.32 51.71 58.06 52.8 52.1 51 57.11 58.3 63.44 58.8 58.4 56.6
08/05/2019 09:53:57 51.29 51.74 58.06 52.8 52.1 51 57.22 57.72 63.44 58.8 58.4 56.6
08/05/2019 09:53:58 52.61 52.19 58.06 52.8 52.1 51 57.81 57.88 63.44 58.8 58.4 56.6
08/05/2019 09:53:59 52.79 52.75 58.06 52.8 52.1 51 58.63 58.3 63.44 58.8 58.4 56.6
08/05/2019 09:54:00 56.97 56.39 58.06 52.8 52.2 51 59.74 59.58 63.44 58.8 58.4 56.6
08/05/2019 09:54:01 51.88 56.2 58.06 52.8 52.2 51 57.84 59.45 63.44 58.8 58.4 56.6
08/05/2019 09:54:02 63.04 62.23 62.23 53 52.2 51.1 65.16 64.43 64.43 58.9 58.4 56.6
08/05/2019 09:54:03 53.23 61.2 62.23 53 52.2 51.1 58.39 63.65 64.43 58.9 58.4 56.6
08/05/2019 09:54:04 54.96 57.99 62.23 53 52.2 51.1 59.67 61.15 64.43 58.9 58.4 56.6
08/05/2019 09:54:05 52.93 56.16 62.23 53 52.2 51.1 58.47 60.19 64.43 58.9 58.4 56.6
08/05/2019 09:54:06 51.77 54.4 62.23 53 52.2 51.1 57.98 59.19 64.43 58.9 58.4 56.6
08/05/2019 09:54:07 51.68 52.92 62.23 53 52.2 51.1 57.96 58.48 64.43 58.9 58.4 56.6
08/05/2019 09:54:08 60.77 60.32 62.23 53.1 52.3 51.1 63.48 63.06 64.43 58.9 58.4 56.6
08/05/2019 09:54:09 65.34 64.74 64.74 53.3 52.4 51.1 68.15 67.41 67.41 59 58.5 56.6
08/05/2019 09:54:10 56.26 64.52 64.74 53.3 52.4 51.1 60.92 67.31 67.41 59 58.5 56.6
08/05/2019 09:54:11 56 61.27 64.74 53.3 52.4 51.1 59.7 64.49 67.41 59 58.5 56.6
08/05/2019 09:54:12 59.56 60.76 64.74 53.4 52.4 51.1 62.46 63.49 67.41 59 58.5 56.6
08/05/2019 09:54:13 61.94 61.92 64.74 53.5 52.5 51.1 68.45 67.93 67.93 59.1 58.5 56.6
08/05/2019 09:54:14 60.12 61.38 64.74 53.5 52.5 51.1 63.84 67.29 67.93 59.2 58.6 56.6
08/05/2019 09:54:15 52.31 60.88 64.74 53.5 52.5 51.2 58.5 65.59 67.93 59.2 58.6 56.6
08/05/2019 09:54:16 55.38 57.76 64.74 53.5 52.5 51.2 59.86 62.55 67.93 59.2 58.6 56.6
08/05/2019 09:54:17 51.21 55.98 64.74 53.5 52.5 51.2 57.62 60.86 67.93 59.2 58.6 56.6
08/05/2019 09:54:18 52.41 53.65 64.74 53.5 52.5 51.2 57.99 59.17 67.93 59.2 58.6 56.6
08/05/2019 09:54:19 51.65 52.85 64.74 53.5 52.5 51.2 57.72 58.44 67.93 59.2 58.6 56.6
08/05/2019 09:54:20 51.42 52.1 64.74 53.5 52.5 51.2 58.02 58.38 67.93 59.2 58.6 56.6
08/05/2019 09:54:21 51.39 52.03 64.74 53.5 52.5 51.2 57.83 57.99 67.93 59.2 58.6 56.6
08/05/2019 09:54:22 52.45 52.07 64.74 53.6 52.5 51.2 58.03 58.32 67.93 59.2 58.6 56.6
08/05/2019 09:54:23 52.04 52.15 64.74 53.6 52.5 51.2 58.38 58.37 67.93 59.2 58.6 56.6
08/05/2019 09:54:24 52 52.22 64.74 53.6 52.5 51.2 57.94 58.23 67.93 59.2 58.6 56.6
08/05/2019 09:54:25 51.3 52.05 64.74 53.6 52.5 51.2 57.11 58.14 67.93 59.2 58.6 56.6
08/05/2019 09:54:26 51.24 51.56 64.74 53.6 52.5 51.2 57.3 57.54 67.93 59.2 58.6 56.6
08/05/2019 09:54:27 52.86 52.44 64.74 53.6 52.5 51.2 58.08 57.9 67.93 59.2 58.6 56.6
08/05/2019 09:54:28 51.32 52.14 64.74 53.6 52.5 51.2 57.32 58.1 67.93 59.2 58.6 56.6
08/05/2019 09:54:29 52.64 52.43 64.74 53.6 52.5 51.2 58.37 58.13 67.93 59.2 58.6 56.6
08/05/2019 09:54:30 51.16 52.41 64.74 53.6 52.5 51.2 57.98 58.1 67.93 59.2 58.6 56.6
08/05/2019 09:54:31 50.97 51.7 64.74 53.6 52.5 51.2 58.45 58.4 67.93 59.2 58.6 56.6
08/05/2019 09:54:32 51.19 51.6 64.74 53.6 52.5 51.2 57.54 58.49 67.93 59.2 58.6 56.6
08/05/2019 09:54:33 52.49 52.24 64.74 53.6 52.5 51.2 58.98 58.66 67.93 59.2 58.6 56.6
08/05/2019 09:54:34 51.82 52.17 64.74 53.6 52.5 51.2 58.12 58.53 67.93 59.2 58.6 56.6
08/05/2019 09:54:35 51.1 51.93 64.74 53.6 52.5 51.2 58.19 58.52 67.93 59.2 58.6 56.6
08/05/2019 09:54:36 51.75 51.69 64.74 53.6 52.5 51.2 57.92 58.3 67.93 59.2 58.6 56.6
08/05/2019 09:54:37 50.68 51.68 64.74 53.6 52.5 51.2 57.68 58.11 67.93 59.2 58.6 56.6
08/05/2019 09:54:38 53.17 52.68 64.74 53.6 52.5 51.2 69.95 68.65 68.65 59.3 58.7 56.7
08/05/2019 09:54:39 51.85 52.4 64.52 53.6 52.5 51.2 62.51 67.93 68.65 59.3 58.7 56.7
08/05/2019 09:54:40 51.05 51.96 61.92 53.6 52.5 51.2 57.36 64.9 68.65 59.3 58.7 56.7
08/05/2019 09:54:41 51.33 51.7 61.92 53.6 52.5 51.2 57.56 61.76 68.65 59.3 58.7 56.7
08/05/2019 09:54:42 51.13 51.49 61.92 53.6 52.5 51.2 57.44 59.63 68.65 59.3 58.7 56.7
08/05/2019 09:54:43 51.25 51.37 61.38 53.6 52.5 51.2 57.33 58.35 68.65 59.3 58.7 56.7
08/05/2019 09:54:44 51.2 51.41 60.88 53.6 52.5 51.2 57.39 57.8 68.65 59.3 58.7 56.7
08/05/2019 09:54:45 51.3 51.35 57.76 53.6 52.5 51.2 57.52 57.67 68.65 59.3 58.7 56.7
08/05/2019 09:54:46 51.65 51.74 55.98 53.6 52.5 51.2 58.14 58.06 68.65 59.3 58.7 56.7
08/05/2019 09:54:47 51.12 51.44 53.65 53.6 52.5 51.2 58.13 58.46 68.65 59.3 58.7 56.7
08/05/2019 09:54:48 51.12 51.41 52.85 53.6 52.5 51.2 57.33 57.88 68.65 59.3 58.7 56.7
08/05/2019 09:54:49 50.83 51.17 52.68 53.6 52.5 51.2 56.86 57.55 68.65 59.3 58.7 56.7
08/05/2019 09:54:50 51.02 51.2 52.68 53.6 52.5 51.2 57.44 57.41 68.65 59.3 58.7 56.7
08/05/2019 09:54:51 51.33 51.31 52.68 53.6 52.5 51.2 57.21 57.42 68.65 59.3 58.7 56.7
08/05/2019 09:54:52 51.35 51.38 52.68 53.6 52.5 51.2 58.06 57.84 68.65 59.3 58.7 56.7
08/05/2019 09:54:53 51.05 51.43 52.68 53.6 52.6 51.2 58.05 58.13 68.65 59.3 58.7 56.7
08/05/2019 09:54:54 51.23 51.39 52.68 53.6 52.6 51.2 57.77 58 68.65 59.3 58.7 56.7
08/05/2019 09:54:55 51.76 51.64 52.68 53.6 52.6 51.2 57.46 58.03 68.65 59.3 58.7 56.7
08/05/2019 09:54:56 51.39 51.81 52.68 53.6 52.6 51.2 57.54 57.75 68.65 59.3 58.7 56.7
08/05/2019 09:54:57 51.7 51.72 52.68 53.6 52.6 51.2 57.66 57.78 68.65 59.3 58.7 56.7
08/05/2019 09:54:58 51.3 51.68 52.68 53.6 52.6 51.2 58.51 58.36 68.65 59.3 58.7 56.7
08/05/2019 09:54:59 51.13 51.5 52.68 53.6 52.6 51.2 57.04 58.3 68.65 59.3 58.7 56.7
08/05/2019 09:55:00 51.21 51.4 52.68 53.6 52.6 51.2 57.92 57.85 68.65 59.3 58.7 56.7
08/05/2019 09:55:01 51.13 51.21 52.68 53.6 52.6 51.2 57.53 57.87 68.65 59.3 58.7 56.7
08/05/2019 09:55:02 51.52 51.5 52.68 53.6 52.6 51.2 57.18 57.95 68.65 59.3 58.7 56.7
08/05/2019 09:55:03 51.59 51.68 52.68 53.6 52.6 51.2 58.54 58.25 68.65 59.3 58.7 56.7
08/05/2019 09:55:04 51.56 51.75 52.68 53.6 52.6 51.2 57.56 58.26 68.65 59.3 58.7 56.7
08/05/2019 09:55:05 52.92 52.67 52.68 53.6 52.6 51.2 58.31 58.26 68.65 59.3 58.7 56.7
08/05/2019 09:55:06 60.94 60.1 60.1 53.7 52.6 51.2 64.29 63.5 68.65 59.4 58.7 56.7
08/05/2019 09:55:07 60.79 61.3 61.3 53.7 52.6 51.2 63.98 64.36 68.65 59.4 58.8 56.7
08/05/2019 09:55:08 67.5 66.24 66.24 54.1 52.8 51.3 68.8 67.92 67.93 59.5 58.8 56.7
08/05/2019 09:55:09 52.21 65.49 66.24 54.1 52.8 51.3 58.3 67.25 67.92 59.5 58.8 56.7
08/05/2019 09:55:10 51.72 61.57 66.24 54.1 52.8 51.3 58.47 63.82 67.92 59.5 58.8 56.7
08/05/2019 09:55:11 61.87 61.01 66.24 54.1 52.8 51.3 67.04 65.77 67.92 59.6 58.8 56.7
08/05/2019 09:55:12 66.2 65.26 66.24 54.4 52.9 51.3 68.9 68.16 68.16 59.7 58.9 56.8
08/05/2019 09:55:13 65.84 66.96 66.96 54.5 53 51.3 68.13 69.33 69.33 59.8 58.9 56.8
08/05/2019 09:55:14 56.83 64.87 66.96 54.6 53 51.4 62.21 67.53 69.33 59.8 58.9 56.8
08/05/2019 09:55:15 58 61.69 66.96 54.6 53 51.4 62.17 65.1 69.33 59.8 58.9 56.8
08/05/2019 09:55:16 60.57 62.11 66.96 54.6 53 51.4 63.27 64.9 69.33 59.9 59 56.8
08/05/2019 09:55:17 56.05 59.58 66.96 54.6 53.1 51.4 59.66 62.97 69.33 59.9 59 56.8
08/05/2019 09:55:18 54.14 58.35 66.96 54.7 53.1 51.4 59.58 61.75 69.33 59.9 59 56.8
08/05/2019 09:55:19 57.69 57.81 66.96 54.7 53.1 51.4 61.53 61.71 69.33 59.9 59 56.8
08/05/2019 09:55:20 57.49 57.63 66.96 54.7 53.1 51.4 60.64 61.08 69.33 59.9 59 56.8
08/05/2019 09:55:21 50.19 57.4 66.96 54.7 53.1 51.4 56.6 60.76 69.33 59.9 59 56.8
08/05/2019 09:55:22 52.57 54.12 66.96 54.7 53.1 51.4 58.19 58.75 69.33 59.9 59 56.8
08/05/2019 09:55:23 50.89 53.37 66.96 54.7 53.1 51.4 57.5 58.46 69.33 59.9 59 56.8
08/05/2019 09:55:24 48.94 51.78 66.96 54.7 53.1 51.4 56.58 57.86 69.33 59.9 59 56.8
08/05/2019 09:55:25 48.64 50.3 66.96 54.7 53.1 51.4 57.29 57.5 69.33 59.9 59 56.8
08/05/2019 09:55:26 60.05 58.93 66.96 54.7 53.1 51.4 62.99 62.06 69.33 59.9 59 56.8
08/05/2019 09:55:27 56.51 58.64 66.96 54.7 53.1 51.4 60.05 61.89 69.33 59.9 59 56.8
08/05/2019 09:55:28 59.92 59.61 66.96 54.8 53.1 51.4 62.92 62.67 69.33 59.9 59 56.8
08/05/2019 09:55:29 54.54 58.7 66.96 54.8 53.1 51.4 59.68 62.03 69.33 59.9 59 56.8
08/05/2019 09:55:30 56.28 57.17 66.96 54.8 53.1 51.4 61.16 61.33 69.33 59.9 58.9 56.8
08/05/2019 09:55:31 51.64 55.92 66.96 54.8 53.1 51.4 58.22 60.63 69.33 59.9 58.9 56.8
08/05/2019 09:55:32 55.15 55.49 66.96 54.8 53.1 51.4 60.16 60.18 69.33 59.9 58.9 56.8
08/05/2019 09:55:33 52.2 55.86 66.96 54.8 53.1 51.4 57.38 60.31 69.33 59.9 58.9 56.8
08/05/2019 09:55:34 47.02 53.29 66.96 54.8 53.1 51.4 56.61 58.45 69.33 59.9 58.9 56.8
08/05/2019 09:55:35 52.68 52.09 66.96 54.8 53.1 51.4 57.97 57.91 69.33 59.9 58.9 56.8
08/05/2019 09:55:36 53.06 53.15 66.96 54.8 53.1 51.4 58.05 58.13 69.33 59.9 58.9 56.8
08/05/2019 09:55:37 47.2 52.6 66.96 54.8 53.1 51.4 56.31 57.98 69.33 59.9 58.9 56.8
08/05/2019 09:55:38 50.49 51.29 66.96 54.8 53.1 51.4 57.78 57.85 69.33 59.9 58.9 56.8
08/05/2019 09:55:39 49.06 49.85 66.96 54.8 53.1 51.4 56.88 57.47 69.33 59.9 58.9 56.8
08/05/2019 09:55:40 53.74 53.47 66.96 54.8 53.1 51.4 57.02 57.38 69.33 59.9 58.9 56.8
08/05/2019 09:55:41 47.69 53.23 66.96 54.8 53.1 51.4 55.7 57.23 69.33 59.9 58.9 56.8
08/05/2019 09:55:42 55.02 54.74 66.96 54.8 53.1 51.4 58.76 58.32 69.33 59.9 58.9 56.8
08/05/2019 09:55:43 47.61 52.91 64.87 54.8 53.1 51.4 56.53 57.5 67.53 59.9 58.9 56.8
08/05/2019 09:55:44 53.75 53.48 62.11 54.8 53.1 51.4 58.47 58.22 65.1 59.9 58.9 56.8
08/05/2019 09:55:45 53.89 54.43 62.11 54.8 53.1 51.4 58.56 58.9 64.9 59.9 58.9 56.8
08/05/2019 09:55:46 55.65 55.79 59.61 54.8 53.1 51.4 59.84 59.79 62.97 59.9 58.9 56.8
08/05/2019 09:55:47 60.07 59.53 59.61 54.9 53.2 51.4 62.73 62.15 62.67 60 58.9 56.8
08/05/2019 09:55:48 62.14 62.02 62.02 55 53.2 51.4 63.89 63.9 63.9 60 58.9 56.8
08/05/2019 09:55:49 56.79 60.56 62.02 55 53.2 51.5 59.69 62.73 63.9 60 58.9 56.8
08/05/2019 09:55:50 50.92 58.34 62.02 55 53.2 51.5 57.46 60.99 63.9 60 58.9 56.8
08/05/2019 09:55:51 47.23 55.07 62.02 55 53.2 51.5 56.1 58.99 63.9 60 58.9 56.8
08/05/2019 09:55:52 56.28 55.55 62.02 55 53.2 51.5 60.32 59.7 63.9 60 58.9 56.8
08/05/2019 09:55:53 53.12 55.05 62.02 55 53.2 51.5 59.1 59.48 63.9 60 58.9 56.8
08/05/2019 09:55:54 53.22 54.62 62.02 55 53.2 51.5 59.59 60.2 63.9 60 58.9 56.8
08/05/2019 09:55:55 55.84 55.88 62.02 55 53.2 51.5 60.01 60.26 63.9 60 58.9 56.8
08/05/2019 09:55:56 49.54 55.89 62.02 55 53.2 51.5 56.77 60.27 63.9 60 58.9 56.8
08/05/2019 09:55:57 57.25 56.89 62.02 55 53.2 51.5 59.97 59.93 63.9 60 59 56.8
08/05/2019 09:55:58 51.34 56.3 62.02 55 53.2 51.5 58.46 59.64 63.9 60 59 56.8
08/05/2019 09:55:59 51 53.99 62.02 55 53.2 51.5 57.84 58.99 63.9 60 59 56.9
08/05/2019 09:56:00 57.23 56.77 62.02 55 53.2 51.5 61.1 60.74 63.9 60 59 56.9
08/05/2019 09:56:01 51.36 56.07 62.02 55 53.2 51.5 57.86 60.33 63.9 60 59 56.9
08/05/2019 09:56:02 54.7 54.89 62.02 54.9 53.2 51.5 59.22 59.55 63.9 59.9 59 56.9
08/05/2019 09:56:03 48.83 54.02 62.02 54.9 53.2 51.5 56.41 58.95 63.9 59.9 59 56.9
08/05/2019 09:56:04 61.59 60.46 62.02 54.9 53.2 51.5 63.25 62.2 63.9 59.9 59 56.9
08/05/2019 09:56:05 59.57 60.82 62.02 55 53.2 51.5 63.03 63.52 63.9 59.9 59 56.9
08/05/2019 09:56:06 49.72 59.56 62.02 55 53.2 51.5 56.91 62.42 63.9 59.9 59 56.9
08/05/2019 09:56:07 48.8 55.91 62.02 54.9 53.2 51.5 56.62 59.75 63.9 59.9 59 56.9
08/05/2019 09:56:08 50.26 52.98 62.02 54.9 53.2 51.5 57.41 58.26 63.9 59.9 59 56.9
08/05/2019 09:56:09 56.34 55.56 62.02 55 53.2 51.5 60.58 60.07 63.9 60 59 56.9
08/05/2019 09:56:10 60.26 59.97 62.02 55 53.2 51.5 60.79 61.06 63.9 60 59 56.9
08/05/2019 09:56:11 57.37 60.53 62.02 55 53.3 51.5 59.43 61.37 63.9 60 59 56.9
08/05/2019 09:56:12 49.35 57.95 62.02 55 53.3 51.5 57.2 59.77 63.9 60 59 56.9
08/05/2019 09:56:13 52.53 54.58 62.02 55 53.3 51.5 57.06 58.31 63.9 60 59 56.9
08/05/2019 09:56:14 47.02 53.61 62.02 55 53.3 51.5 56.48 57.62 63.9 60 59 56.9
08/05/2019 09:56:15 65.61 64.55 64.55 55.2 53.3 51.5 64.38 63.46 63.9 60 59 56.9
08/05/2019 09:56:16 60.17 63.8 64.55 55.2 53.4 51.5 62.42 63.74 63.9 60 59 56.9
08/05/2019 09:56:17 65.29 64.77 64.77 55.3 53.4 51.6 67.35 66.43 66.43 60.1 59 56.9
08/05/2019 09:56:18 59.89 64.4 64.77 55.4 53.4 51.6 62.56 66.2 66.43 60.1 59.1 56.9
08/05/2019 09:56:19 59.61 62.39 64.77 55.3 53.5 51.6 62.2 64.53 66.43 59.9 59.1 56.9
08/05/2019 09:56:20 56.72 60.67 64.77 55.2 53.5 51.6 59.82 63.02 66.43 59.8 59.1 56.9
08/05/2019 09:56:21 57.04 58.63 64.77 55.2 53.5 51.6 59.51 61.25 66.43 59.8 59.1 56.9
08/05/2019 09:56:22 54.41 57.69 64.77 55.2 53.5 51.6 58.41 60.22 66.43 59.8 59.1 56.9
08/05/2019 09:56:23 59.12 58.66 64.77 55.2 53.5 51.6 62.24 61.85 66.43 59.8 59.1 56.9
08/05/2019 09:56:24 53.51 58.58 64.77 55.2 53.5 51.6 58.8 61.8 66.43 59.8 59.1 56.9
08/05/2019 09:56:25 49.38 56.1 64.77 55.2 53.5 51.6 56.12 60.15 66.43 59.8 59.1 56.9
08/05/2019 09:56:26 48.29 53.22 64.77 55.2 53.5 51.6 56.84 58.15 66.43 59.8 59.1 56.9
08/05/2019 09:56:27 48.46 51 64.77 55.2 53.5 51.6 56.44 57.42 66.43 59.8 59.1 56.9
08/05/2019 09:56:28 49.83 49.86 64.77 55.2 53.5 51.6 58.9 58.48 66.43 59.8 59.1 56.9
08/05/2019 09:56:29 60.08 59.47 64.77 55.2 53.5 51.6 62.38 62.01 66.43 59.8 59.1 56.9
08/05/2019 09:56:30 57.17 60.1 64.77 55.2 53.5 51.6 60.04 62.46 66.43 59.8 59.1 56.9
08/05/2019 09:56:31 48.69 57.87 64.77 55.2 53.5 51.6 57.36 60.72 66.43 59.8 59.1 56.9
08/05/2019 09:56:32 48.46 54.42 64.77 55.2 53.5 51.6 56.14 58.96 66.43 59.8 59.1 56.9
08/05/2019 09:56:33 47.91 51.66 64.77 55.2 53.5 51.6 56.24 57.37 66.43 59.8 59.1 56.9
08/05/2019 09:56:34 48.51 49.73 64.77 55.2 53.5 51.6 57.33 57.38 66.43 59.8 59.1 56.9
08/05/2019 09:56:35 55.03 54.12 64.77 55.2 53.5 51.6 58.05 58.23 66.43 59.8 59.1 56.9
08/05/2019 09:56:36 56.1 55.89 64.77 55.3 53.5 51.6 60.44 60.08 66.43 59.8 59.1 56.9
08/05/2019 09:56:37 60.13 59.46 64.77 55.3 53.6 51.6 62.39 62.05 66.43 59.8 59.1 56.9
08/05/2019 09:56:38 51.72 58.33 64.77 55.3 53.6 51.6 57.73 61.21 66.43 59.8 59.1 56.9
08/05/2019 09:56:39 61.33 60.79 64.77 55.4 53.6 51.6 65.71 64.8 66.43 59.9 59.1 56.9
08/05/2019 09:56:40 49.87 58.97 64.77 55.3 53.6 51.6 57.26 63.45 66.43 59.9 59.1 56.9
08/05/2019 09:56:41 53.12 55.61 64.77 55.4 53.6 51.6 57.76 60.66 66.43 59.9 59.1 56.9
08/05/2019 09:56:42 48.74 54.1 64.77 55.4 53.6 51.6 56.4 59.06 66.43 59.9 59.1 56.9
08/05/2019 09:56:43 49.31 51.67 64.77 55.3 53.6 51.6 57.11 57.86 66.43 59.9 59.1 56.9
08/05/2019 09:56:44 50.93 51.24 64.77 55.3 53.6 51.6 56.72 57.35 66.43 59.9 59.1 56.9
08/05/2019 09:56:45 49.58 50.59 64.77 55.3 53.6 51.6 56.19 56.92 66.43 59.9 59.1 56.9
08/05/2019 09:56:46 49.3 50.5 64.77 55.3 53.6 51.6 56.74 57.15 66.43 59.9 59.1 56.9
08/05/2019 09:56:47 47.56 49.22 64.4 55.3 53.6 51.6 57.04 57.06 66.2 59.9 59.1 56.9
08/05/2019 09:56:48 47.59 48.19 62.39 55.3 53.6 51.6 56.02 56.85 64.8 59.9 59.1 56.9
08/05/2019 09:56:49 47.49 47.89 60.79 55.3 53.6 51.6 56.69 56.67 64.8 59.9 59.1 56.9
08/05/2019 09:56:50 46.98 47.7 60.79 55.3 53.6 51.6 56.76 56.88 64.8 59.9 59.1 56.9
08/05/2019 09:56:51 47.39 47.54 60.79 55.3 53.6 51.6 56.06 56.74 64.8 59.9 59.1 56.9
08/05/2019 09:56:52 47.01 47.42 60.79 55.3 53.6 51.6 56.67 56.69 64.8 59.9 59.1 56.9
08/05/2019 09:56:53 55.19 54.64 60.79 55.3 53.6 51.6 60.5 60.11 64.8 59.9 59.1 56.9
08/05/2019 09:56:54 60.16 59.74 60.79 55.4 53.6 51.6 65.13 64.78 64.8 59.9 59.2 56.9
08/05/2019 09:56:55 55.18 59.67 60.79 55.4 53.6 51.6 64.28 65.76 65.76 59.9 59.2 57
08/05/2019 09:56:56 47.3 57.11 60.79 55.4 53.6 51.6 56.32 63.96 65.76 59.9 59.2 57
08/05/2019 09:56:57 48.03 53.59 60.79 55.4 53.6 51.6 56.57 60.81 65.76 59.9 59.2 57
08/05/2019 09:56:58 46.88 50.96 60.79 55.4 53.6 51.6 55.57 58.76 65.76 59.9 59.2 57
08/05/2019 09:56:59 48.54 48.94 60.79 55.4 53.6 51.6 56.27 57.17 65.76 59.9 59.2 57
08/05/2019 09:57:00 54.2 53.29 60.79 55.4 53.6 51.6 60.12 59.52 65.76 59.9 59.2 57
08/05/2019 09:57:01 54.18 54.16 60.79 55.4 53.6 51.7 58.48 59.1 65.76 59.9 59.2 57
08/05/2019 09:57:02 54.3 54.36 60.79 55.4 53.6 51.7 58.5 58.74 65.76 59.9 59.2 57
08/05/2019 09:57:03 53.12 54.59 60.79 55.4 53.6 51.7 58.13 58.58 65.76 59.9 59.2 57
08/05/2019 09:57:04 48.4 53.36 60.79 55.4 53.6 51.7 56.98 58.4 65.76 59.9 59.2 57
08/05/2019 09:57:05 52.86 52.56 60.79 55.4 53.6 51.7 57.92 57.77 65.76 59.9 59.2 57
08/05/2019 09:57:06 53.48 53.57 60.79 55.4 53.6 51.7 58.54 58.41 65.76 59.9 59.2 57
08/05/2019 09:57:07 51.1 52.95 60.79 55.4 53.6 51.7 57.3 58.13 65.76 59.9 59.2 57
08/05/2019 09:57:08 53.78 53.27 60.79 55.4 53.6 51.7 58.37 58.38 65.76 59.9 59.2 57
08/05/2019 09:57:09 57.05 56.13 59.74 55.4 53.6 51.7 58.9 58.65 65.76 59.9 59.2 57
08/05/2019 09:57:10 57.49 57.07 59.74 55.4 53.6 51.7 59.44 59.22 65.76 59.9 59.2 57
08/05/2019 09:57:11 57.86 57.58 59.74 55.4 53.6 51.7 59.58 59.49 65.76 59.9 59.2 57
08/05/2019 09:57:12 56.92 57.58 59.74 55.5 53.6 51.7 59.27 59.48 65.76 59.9 59.2 57
08/05/2019 09:57:13 51.11 57.18 59.74 55.5 53.6 51.7 57.24 59.34 65.76 59.9 59.2 57
08/05/2019 09:57:14 48.02 54.17 59.74 55.5 53.6 51.7 56.8 58.07 65.76 59.9 59.2 57
08/05/2019 09:57:15 52.54 52.41 59.74 55.5 53.6 51.7 59.87 59.43 65.76 60 59.2 57
08/05/2019 09:57:16 56.68 56.06 59.74 55.5 53.6 51.7 63.34 62.92 65.76 60 59.2 57
08/05/2019 09:57:17 63.93 63.12 63.12 55.6 53.7 51.7 70.6 69.77 69.77 60.1 59.3 57
08/05/2019 09:57:18 50.68 62.65 63.12 55.6 53.7 51.7 58.72 69.44 69.77 60.1 59.3 57
08/05/2019 09:57:19 51.44 58.79 63.12 55.6 53.7 51.7 58.17 65.72 69.77 60.1 59.3 57
08/05/2019 09:57:20 50.86 55.66 63.12 55.6 53.7 51.7 57.37 62.51 69.77 60.1 59.3 57
08/05/2019 09:57:21 50.1 53.24 63.12 55.6 53.7 51.7 57.62 60.05 69.77 60.1 59.3 57
08/05/2019 09:57:22 49.46 51.44 63.12 55.6 53.7 51.7 57.23 58.7 69.77 60.1 59.3 57
08/05/2019 09:57:23 49.73 50.27 63.12 55.6 53.7 51.7 57.26 57.83 69.77 60.1 59.3 57
08/05/2019 09:57:24 49.97 50.4 63.12 55.6 53.7 51.7 57.56 57.88 69.77 60.1 59.3 57
08/05/2019 09:57:25 47.18 50.1 63.12 55.6 53.7 51.7 55.89 57.51 69.77 60.1 59.3 57
08/05/2019 09:57:26 46.6 48.57 63.12 55.6 53.7 51.7 56.44 56.9 69.77 60.1 59.3 57
08/05/2019 09:57:27 46.8 47.43 63.12 55.6 53.7 51.7 56.7 56.85 69.77 60.1 59.3 57
08/05/2019 09:57:28 50.32 49.83 63.12 55.6 53.7 51.7 57.53 57.24 69.77 60.1 59.3 57
08/05/2019 09:57:29 56.87 56.34 63.12 55.6 53.7 51.7 59.55 59.14 69.77 60.1 59.3 57
08/05/2019 09:57:30 48.34 54.54 63.12 55.6 53.7 51.7 56.7 58.62 69.77 60.1 59.3 57
08/05/2019 09:57:31 52.82 52.77 63.12 55.6 53.7 51.7 58.08 58.15 69.77 60.1 59.3 57
08/05/2019 09:57:32 51.27 52.99 63.12 55.6 53.7 51.7 57.27 58.22 69.77 60.1 59.3 57
08/05/2019 09:57:33 50.77 51.81 63.12 55.6 53.7 51.7 57.3 57.63 69.77 60.1 59.3 57
08/05/2019 09:57:34 52.01 51.92 63.12 55.6 53.7 51.7 58.16 58.02 69.77 60.1 59.3 57
08/05/2019 09:57:35 50.65 52.06 63.12 55.6 53.7 51.7 56.72 57.92 69.77 60.1 59.3 57
08/05/2019 09:57:36 48.53 50.81 63.12 55.6 53.7 51.7 56.53 57.27 69.77 60.1 59.3 57
08/05/2019 09:57:37 55.57 54.96 63.12 55.6 53.7 51.7 59.01 58.9 69.77 60.1 59.3 57
08/05/2019 09:57:38 50.19 53.7 63.12 55.6 53.7 51.7 57.27 58.05 69.77 60.1 59.3 57
08/05/2019 09:57:39 51.28 52.27 63.12 55.6 53.7 51.7 57.68 57.84 69.77 60.1 59.3 57
08/05/2019 09:57:40 49.98 51.38 63.12 55.6 53.7 51.7 57.44 57.77 69.77 60.1 59.3 57
08/05/2019 09:57:41 49.51 50.67 63.12 55.6 53.7 51.7 56.83 57.68 69.77 60.1 59.3 57
08/05/2019 09:57:42 48.24 49.79 63.12 55.6 53.7 51.7 56.16 57.11 69.77 60.1 59.3 57
08/05/2019 09:57:43 56.28 55.49 63.12 55.6 53.7 51.7 58.9 58.62 69.77 60.1 59.3 57
08/05/2019 09:57:44 49.51 55.2 63.12 55.6 53.7 51.7 56.37 58.53 69.77 60.1 59.3 57
08/05/2019 09:57:45 47.65 52.48 63.12 55.6 53.7 51.7 56.96 57.39 69.77 60.1 59.3 57
08/05/2019 09:57:46 47.61 50.08 63.12 55.6 53.7 51.7 56.66 57.22 69.77 60.1 59.3 57
08/05/2019 09:57:47 47.2 48.64 62.65 55.6 53.7 51.7 55.92 56.91 69.44 60.1 59.3 57
08/05/2019 09:57:48 51.18 50.86 58.79 55.6 53.7 51.7 57.72 57.35 65.72 60.1 59.3 57
08/05/2019 09:57:49 50.13 51.1 56.34 55.6 53.7 51.7 57.62 58.03 62.51 60.1 59.3 57
08/05/2019 09:57:50 49.23 50.49 56.34 55.6 53.7 51.7 57.03 57.57 60.05 60.1 59.3 57
08/05/2019 09:57:51 47.97 49.63 56.34 55.6 53.7 51.7 56.44 57.18 59.14 60.1 59.3 57
08/05/2019 09:57:52 47.1 48.6 56.34 55.6 53.7 51.7 55.42 56.81 59.14 60.1 59.3 57
08/05/2019 09:57:53 47.34 47.72 56.34 55.6 53.7 51.7 56.3 56.33 59.14 60.1 59.3 57
08/05/2019 09:57:54 47.88 47.84 56.34 55.6 53.7 51.7 56.48 56.45 59.14 60.1 59.3 57
08/05/2019 09:57:55 49.6 49.1 56.34 55.6 53.7 51.7 56.63 56.73 59.14 60.1 59.3 57
08/05/2019 09:57:56 49.2 49.52 56.34 55.5 53.7 51.7 56.23 56.7 59.14 60.1 59.3 57
08/05/2019 09:57:57 48.88 49.5 56.34 55.5 53.7 51.7 56.49 56.68 59.14 60.1 59.3 57
08/05/2019 09:57:58 48.27 48.82 56.34 55.5 53.7 51.7 56.8 56.75 59.14 60.1 59.3 57
08/05/2019 09:57:59 48.32 48.87 55.49 55.5 53.7 51.7 55.9 56.66 58.9 60.1 59.3 57
08/05/2019 09:58:00 47.79 48.44 55.49 55.5 53.7 51.7 55.58 56.43 58.9 60.1 59.3 57
08/05/2019 09:58:01 47.89 48.1 55.49 55.5 53.7 51.7 56.48 56.29 58.9 60.1 59.3 57
08/05/2019 09:58:02 50.05 49.5 55.49 55.5 53.7 51.7 56.87 56.73 58.9 60.1 59.3 57
08/05/2019 09:58:03 49.08 49.41 55.49 55.5 53.7 51.7 56.35 56.81 58.9 60.1 59.3 57
08/05/2019 09:58:04 48.35 49.09 55.49 55.5 53.7 51.7 56.48 56.6 58.9 60.1 59.3 57
08/05/2019 09:58:05 48.55 48.64 55.49 55.5 53.7 51.7 56.5 56.68 58.9 60.1 59.3 57
08/05/2019 09:58:06 49.62 49.47 55.49 55.5 53.7 51.7 56.41 56.61 58.9 60.1 59.3 57
08/05/2019 09:58:07 48.74 49.34 55.49 55.5 53.7 51.7 56.34 56.46 58.62 60.1 59.3 57
08/05/2019 09:58:08 50.96 50.49 55.49 55.5 53.7 51.7 57.03 56.99 58.62 60.1 59.3 57
08/05/2019 09:58:09 49.36 50.35 55.49 55.5 53.7 51.7 56.19 56.86 58.62 60.1 59.3 57
08/05/2019 09:58:10 48.6 49.83 55.49 55.5 53.7 51.7 56.71 56.7 58.62 60.1 59.3 57
08/05/2019 09:58:11 48.99 49.23 55.49 55.5 53.7 51.7 56.61 56.86 58.62 60.1 59.3 57
08/05/2019 09:58:12 49.2 49.38 55.49 55.5 53.7 51.7 56.81 56.94 58.62 60.1 59.3 57
08/05/2019 09:58:13 49.08 49.28 55.2 55.5 53.7 51.7 56.71 56.82 58.53 60.1 59.3 57
08/05/2019 09:58:14 48.93 49.25 52.48 55.5 53.7 51.7 56.34 56.71 58.03 60.1 59.3 57
08/05/2019 09:58:15 49.45 49.56 51.1 55.5 53.7 51.7 57.49 57.22 58.03 60 59.3 57
08/05/2019 09:58:16 51.45 51.08 51.1 55.5 53.7 51.7 58.12 57.89 58.03 60 59.3 57
08/05/2019 09:58:17 50.41 51.32 51.32 55.5 53.7 51.7 57.11 57.95 58.03 60 59.3 57
08/05/2019 09:58:18 49.43 50.58 51.32 55.5 53.7 51.7 56.98 57.58 58.03 60 59.3 57
08/05/2019 09:58:19 49.39 49.77 51.32 55.4 53.7 51.7 57.58 57.59 57.95 60 59.3 57
08/05/2019 09:58:20 50.12 49.98 51.32 55.4 53.7 51.7 57.64 57.62 57.95 60 59.3 57
08/05/2019 09:58:21 52.62 52.37 52.37 55.4 53.7 51.7 58.18 58.54 58.54 60 59.3 57
08/05/2019 09:58:22 49.15 51.47 52.37 55.4 53.7 51.7 57.39 57.87 58.54 60 59.3 57
08/05/2019 09:58:23 56.39 55.87 55.87 55.4 53.7 51.7 59 58.91 58.91 60 59.3 57
08/05/2019 09:58:24 48.19 54.39 55.87 55.4 53.7 51.7 57.54 58.27 58.91 60 59.3 57
08/05/2019 09:58:25 48.4 51.59 55.87 55.3 53.7 51.7 57.77 58.03 58.91 59.9 59.3 57
08/05/2019 09:58:26 47.85 49.89 55.87 55.3 53.7 51.7 57.34 57.89 58.91 59.9 59.3 57
08/05/2019 09:58:27 48.11 48.77 55.87 55.3 53.7 51.7 56.95 57.75 58.91 59.9 59.3 57
08/05/2019 09:58:28 52.36 51.91 55.87 55.3 53.7 51.7 57.26 57.36 58.91 59.9 59.3 57
08/05/2019 09:58:29 51.65 52.35 55.87 55.3 53.7 51.7 57.97 57.98 58.91 59.9 59.3 57
08/05/2019 09:58:30 50.43 52.81 55.87 55.3 53.7 51.7 57.24 58.12 58.91 59.9 59.3 57
08/05/2019 09:58:31 48.83 50.94 55.87 55.3 53.6 51.7 57.37 57.81 58.91 59.9 59.3 57
08/05/2019 09:58:32 50.7 50.85 55.87 55.3 53.6 51.7 58.13 57.96 58.91 59.9 59.3 57
08/05/2019 09:58:33 50.22 51.47 55.87 55.3 53.6 51.7 59.12 58.86 58.91 59.9 59.3 57
08/05/2019 09:58:34 49.2 50.22 55.87 55.3 53.6 51.7 57.82 58.61 58.91 59.9 59.3 57
08/05/2019 09:58:35 48.27 49.52 55.87 55.3 53.6 51.7 57.96 58.29 58.91 59.9 59.3 57
08/05/2019 09:58:36 48.91 48.92 55.87 55.3 53.6 51.7 57.16 58.03 58.91 59.9 59.3 57
08/05/2019 09:58:37 48.82 48.97 55.87 55.3 53.6 51.7 57.11 57.61 58.91 59.9 59.3 57
08/05/2019 09:58:38 48.37 48.96 55.87 55.3 53.6 51.7 57.24 57.45 58.91 59.9 59.3 57
08/05/2019 09:58:39 49.38 49.23 55.87 55.3 53.6 51.7 56.39 57.2 58.91 59.9 59.3 57
08/05/2019 09:58:40 48.85 49.17 55.87 55.3 53.6 51.7 56.38 56.87 58.91 59.9 59.3 57
08/05/2019 09:58:41 48.65 48.95 55.87 55.3 53.6 51.7 57.03 56.99 58.91 59.9 59.3 57
08/05/2019 09:58:42 48.29 48.72 55.87 55.3 53.6 51.7 57.4 57.47 58.91 59.9 59.3 57
08/05/2019 09:58:43 48.47 48.58 55.87 55.3 53.6 51.7 56.27 57.05 58.91 59.9 59.3 57
08/05/2019 09:58:44 48.04 48.54 55.87 55.2 53.6 51.7 57.05 57.09 58.91 59.9 59.3 57
08/05/2019 09:58:45 50.37 49.89 55.87 55.2 53.6 51.7 57.11 57.08 58.91 59.9 59.3 57
08/05/2019 09:58:46 48.44 49.88 55.87 55.2 53.6 51.7 57.01 57.33 58.91 59.9 59.3 57
08/05/2019 09:58:47 47.91 49.1 55.87 55.2 53.6 51.7 55.97 57.09 58.91 59.9 59.3 57
08/05/2019 09:58:48 53.19 52.3 55.87 55.2 53.6 51.7 58.41 58.05 58.91 59.9 59.3 57
08/05/2019 09:58:49 51.29 52.27 55.87 55.2 53.6 51.7 57.32 57.88 58.91 59.8 59.3 57
08/05/2019 09:58:50 52.68 52.58 55.87 55.2 53.6 51.7 58.06 58.02 58.91 59.9 59.3 57
08/05/2019 09:58:51 52.68 52.87 55.87 55.2 53.7 51.7 58.47 58.5 58.91 59.9 59.3 57
08/05/2019 09:58:52 50.17 52.39 55.87 55.2 53.7 51.7 57.15 58.12 58.91 59.8 59.3 57
08/05/2019 09:58:53 50.19 51.19 54.39 55.2 53.7 51.7 57.74 57.82 58.86 59.8 59.3 57
08/05/2019 09:58:54 48.89 50.37 52.87 55.2 53.7 51.7 56.9 57.54 58.86 59.8 59.3 57
08/05/2019 09:58:55 52.66 52.09 52.87 55.2 53.7 51.7 57.31 57.54 58.86 59.8 59.3 57
08/05/2019 09:58:56 52 52.22 52.87 55.2 53.7 51.7 57.05 57.52 58.86 59.8 59.3 57
08/05/2019 09:58:57 48.62 52.04 52.87 55.2 53.7 51.7 55.89 57.05 58.86 59.8 59.3 57
08/05/2019 09:58:58 48.37 50.18 52.87 55.2 53.7 51.7 56.24 56.51 58.86 59.8 59.3 57
08/05/2019 09:58:59 48.04 49.1 52.87 55.2 53.7 51.7 56.4 56.46 58.86 59.8 59.3 57
08/05/2019 09:59:00 48.06 48.55 52.87 55.2 53.7 51.7 56.84 56.93 58.86 59.8 59.3 57
08/05/2019 09:59:01 51.27 50.65 52.87 55.2 53.7 51.7 57.84 57.52 58.86 59.8 59.3 57
08/05/2019 09:59:02 57.72 56.78 56.78 55.1 53.7 51.7 60.83 60.27 60.27 59.8 59.3 57
08/05/2019 09:59:03 56.85 57.18 57.18 55.1 53.7 51.7 60.1 60.47 60.47 59.8 59.3 57
08/05/2019 09:59:04 54.14 57.06 57.18 55.1 53.7 51.7 58.41 60.31 60.47 59.8 59.3 57
08/05/2019 09:59:05 49.92 55.56 57.18 55.1 53.7 51.7 57.34 59.28 60.47 59.8 59.3 57
08/05/2019 09:59:06 53.98 53.96 57.18 55.1 53.7 51.7 58.44 58.43 60.47 59.8 59.3 57
08/05/2019 09:59:07 55.23 54.97 57.18 55.1 53.7 51.7 59.78 59.42 60.47 59.8 59.3 57
08/05/2019 09:59:08 54.57 55.93 57.18 55.1 53.7 51.7 59.16 60.03 60.47 59.8 59.3 57
08/05/2019 09:59:09 52.82 54.25 57.18 54.9 53.7 51.7 58.85 59.17 60.47 59.7 59.3 57
08/05/2019 09:59:10 52.15 54.17 57.18 54.9 53.7 51.7 57.7 59.14 60.47 59.7 59.2 57
08/05/2019 09:59:11 56.69 56.33 57.18 54.9 53.7 51.7 60.09 59.89 60.47 59.7 59.2 57
08/05/2019 09:59:12 53.25 56.33 57.18 54.9 53.7 51.7 58.18 59.88 60.47 59.7 59.2 57
08/05/2019 09:59:13 51.62 54.62 57.18 54.8 53.7 51.7 57.49 58.92 60.47 59.6 59.2 57
08/05/2019 09:59:14 53.1 53.43 57.18 54.8 53.7 51.7 59.04 58.9 60.47 59.5 59.2 57
08/05/2019 09:59:15 51.08 53 57.18 54.8 53.7 51.7 57.16 58.71 60.47 59.5 59.2 57
08/05/2019 09:59:16 53.29 53.16 57.18 54.8 53.7 51.7 58.05 58.14 60.47 59.5 59.2 57
08/05/2019 09:59:17 53.46 53.54 57.18 54.8 53.7 51.7 58.83 58.85 60.47 59.5 59.2 57
08/05/2019 09:59:18 49.73 53.21 57.18 54.8 53.7 51.7 56.66 58.43 60.47 59.5 59.2 57
08/05/2019 09:59:19 52.59 52.36 57.18 54.8 53.7 51.7 57.75 57.75 60.47 59.5 59.2 57
08/05/2019 09:59:20 49.02 52.18 57.18 54.8 53.7 51.7 56.6 57.73 60.47 59.5 59.2 57
08/05/2019 09:59:21 49.82 50.49 57.18 54.8 53.7 51.7 56.98 57.24 60.47 59.5 59.2 57
08/05/2019 09:59:22 51.41 51.41 57.18 54.8 53.7 51.7 56.97 57.36 60.47 59.5 59.2 57
08/05/2019 09:59:23 50.07 51.04 57.18 54.8 53.7 51.7 57.16 57.24 60.47 59.5 59.2 57
08/05/2019 09:59:24 49.83 50.56 57.18 54.8 53.7 51.7 56.65 57 60.47 59.5 59.2 57
08/05/2019 09:59:25 49.64 50.64 57.18 54.8 53.7 51.7 56.95 57.23 60.47 59.5 59.2 57
08/05/2019 09:59:26 49.75 49.92 57.18 54.8 53.7 51.7 57.51 57.51 60.47 59.5 59.2 57
08/05/2019 09:59:27 50.38 50.31 57.18 54.8 53.7 51.7 57.09 57.54 60.47 59.5 59.2 57
08/05/2019 09:59:28 51.28 51.12 57.18 54.8 53.7 51.7 57.65 57.66 60.47 59.5 59.2 57
08/05/2019 09:59:29 51.35 51.43 57.18 54.8 53.7 51.7 57.27 57.51 60.47 59.5 59.2 57
08/05/2019 09:59:30 49.7 51.68 57.18 54.8 53.7 51.7 57.63 57.68 60.47 59.5 59.2 57
08/05/2019 09:59:31 50.67 51.06 57.18 54.8 53.7 51.7 57.43 57.7 60.47 59.5 59.2 57
08/05/2019 09:59:32 51.33 52.04 57.18 54.8 53.7 51.7 56.87 58.04 60.47 59.5 59.2 57
08/05/2019 09:59:33 49.47 50.77 57.06 54.8 53.7 51.7 56.72 57.05 60.31 59.5 59.2 57
08/05/2019 09:59:34 50.74 50.86 56.33 54.8 53.7 51.7 57.64 57.4 60.03 59.5 59.2 57
08/05/2019 09:59:35 50.19 50.52 56.33 54.8 53.7 51.7 58.18 57.98 60.03 59.5 59.2 57
08/05/2019 09:59:36 51.61 51.55 56.33 54.7 53.7 51.7 58.05 58.26 60.03 59.5 59.2 57
08/05/2019 09:59:37 50.84 51.62 56.33 54.8 53.7 51.7 57.26 58.44 60.03 59.5 59.2 57
08/05/2019 09:59:38 50 51.15 56.33 54.7 53.7 51.7 57.24 57.67 59.89 59.3 59.2 57
08/05/2019 09:59:39 50.84 50.97 56.33 54.7 53.7 51.7 58.75 58.35 59.89 59.3 59.2 57
08/05/2019 09:59:40 50.54 50.99 56.33 54.7 53.7 51.7 56.67 58.17 59.89 59.3 59.2 57
08/05/2019 09:59:41 49.4 50.36 56.33 54.7 53.7 51.7 56.22 57.28 59.88 59.3 59.2 57
08/05/2019 09:59:42 49.63 50.14 54.62 54.7 53.7 51.7 57.06 56.96 58.92 59.3 59.2 57
08/05/2019 09:59:43 52.5 51.82 53.54 54.7 53.7 51.7 58.52 58.1 58.9 59.3 59.2 57
08/05/2019 09:59:44 48.61 51.24 53.54 54.7 53.7 51.7 57.05 57.83 58.85 59.3 59.2 57
08/05/2019 09:59:45 49.31 49.82 53.54 54.7 53.7 51.7 57.11 57.51 58.85 59.3 59.2 57
08/05/2019 09:59:46 49.36 49.98 53.54 54.7 53.7 51.7 57.09 57.66 58.85 59.3 59.2 57
08/05/2019 09:59:47 48.01 49.28 53.21 54.7 53.7 51.7 56.8 57.13 58.44 59.3 59.2 57
08/05/2019 09:59:48 48.23 48.54 52.36 54.7 53.7 51.7 56.7 56.96 58.44 59.3 59.2 57
08/05/2019 09:59:49 48.53 48.61 52.18 54.7 53.7 51.7 55.75 56.97 58.44 59.3 59.2 57
08/05/2019 09:59:50 51.43 50.48 52.04 54.7 53.7 51.7 58.07 57.51 58.44 59.3 59.2 57
08/05/2019 09:59:51 51.03 50.83 52.04 54.7 53.7 51.7 57.2 57.53 58.44 59.3 59.2 57
08/05/2019 09:59:52 50.59 50.98 52.04 54.7 53.7 51.7 56.97 57.31 58.44 59.3 59.2 57
08/05/2019 09:59:53 50.81 51.05 52.04 54.7 53.7 51.7 57.61 57.83 58.44 59.3 59.2 57
08/05/2019 09:59:54 50.38 50.93 52.04 54.7 53.7 51.7 56.91 57.34 58.44 59.3 59.2 57
08/05/2019 09:59:55 52.01 51.83 52.04 54.7 53.7 51.7 58.25 57.98 58.44 59.3 59.2 57
08/05/2019 09:59:56 50.69 51.62 52.04 54.7 53.7 51.7 56.54 57.92 58.44 59.3 59.2 57
08/05/2019 09:59:57 49.92 51.2 52.04 54.7 53.7 51.7 56.83 57.14 58.44 59.3 59.2 57
08/05/2019 09:59:58 48.87 50.35 52.04 54.7 53.7 51.7 56.9 56.95 58.44 59.3 59.2 57
08/05/2019 09:59:59 49.01 49.52 52.04 54.7 53.7 51.7 56.99 57.2 58.44 59.3 59.2 57
08/05/2019 10:00:00 49.17 49.49 52.04 54.7 53.7 51.7 57.17 57.39 58.44 59.3 59.2 57
08/05/2019 10:00:01 49.57 49.66 52.04 54.7 53.7 51.7 57.14 57.21 58.44 59.3 59.2 57
08/05/2019 10:00:02 48.72 49.61 51.83 54.7 53.7 51.7 56.23 57.1 58.44 59.3 59.2 57
08/05/2019 10:00:03 48.18 49.13 51.83 54.7 53.7 51.7 56.62 57 58.44 59.3 59.2 57
08/05/2019 10:00:04 48.17 48.69 51.83 54.7 53.7 51.7 56.43 56.84 58.44 59.3 59.2 57
08/05/2019 10:00:05 48.45 48.42 51.83 54.7 53.7 51.7 56.08 56.55 58.44 59.3 59.2 57
08/05/2019 10:00:06 48.17 48.39 51.83 54.6 53.7 51.7 56.89 56.68 58.44 59.2 59.2 57
08/05/2019 10:00:07 48.26 48.38 51.83 54.6 53.7 51.7 56.44 56.9 58.35 59.2 59.2 57
08/05/2019 10:00:08 48.21 48.45 51.83 54.3 53.7 51.7 56.63 57.12 58.35 59.1 59.2 57
08/05/2019 10:00:09 53.5 52.23 52.23 54.3 53.7 51.7 61.77 60.68 60.68 59.1 59.2 57
08/05/2019 10:00:10 53.33 53.71 53.71 54.3 53.7 51.7 59.68 61 61 59.1 59.2 57
08/05/2019 10:00:11 49.01 52.34 53.71 54.2 53.7 51.7 56.92 59.83 61 59 59.2 57
08/05/2019 10:00:12 51.26 51.28 53.71 54 53.7 51.7 56.9 58.32 61 58.9 59.2 57
08/05/2019 10:00:13 48.25 50.9 53.71 53.8 53.7 51.7 55.93 57.68 61 58.8 59.2 57
08/05/2019 10:00:14 48.11 49.43 53.71 53.7 53.7 51.7 56.74 56.77 61 58.7 59.2 57
08/05/2019 10:00:15 62.23 61.25 61.25 53.8 53.7 51.7 67.11 66 66 58.8 59.3 57.1
08/05/2019 10:00:16 50.32 59.99 61.25 53.7 53.7 51.7 58.5 65.09 66 58.8 59.3 57.1
08/05/2019 10:00:17 51.71 56.52 61.25 53.7 53.7 51.7 58.11 62.21 66 58.8 59.3 57.1
08/05/2019 10:00:18 50.67 54.06 61.25 53.7 53.7 51.7 57.19 60.03 66 58.8 59.2 57.1
08/05/2019 10:00:19 50.62 52.5 61.25 53.7 53.7 51.7 57.38 58.7 66 58.8 59.2 57.1
08/05/2019 10:00:20 52.81 52.83 61.25 53.7 53.7 51.7 57.95 58.07 66 58.7 59.2 57.1
08/05/2019 10:00:21 50.92 52.48 61.25 53.7 53.7 51.7 57.52 58.25 66 58.8 59.2 57.1
08/05/2019 10:00:22 48.56 51.69 61.25 53.7 53.7 51.7 55.89 57.64 66 58.7 59.2 57.1
08/05/2019 10:00:23 48 49.93 61.25 53.7 53.7 51.7 56.2 56.78 66 58.7 59.2 57.1
08/05/2019 10:00:24 48.13 48.85 61.25 53.7 53.7 51.7 56.26 56.5 66 58.7 59.2 57.1
08/05/2019 10:00:25 54.34 53.7 61.25 53.7 53.7 51.7 58.4 57.81 66 58.7 59.2 57.1
08/05/2019 10:00:26 48.06 51.93 61.25 53.6 53.7 51.7 58 58.05 66 58.7 59.2 57.1
08/05/2019 10:00:27 48.22 49.95 61.25 53.6 53.7 51.7 56.6 57.69 66 58.7 59.2 57.1
08/05/2019 10:00:28 47.87 49.01 61.25 53.5 53.7 51.7 57.04 57.42 66 58.7 59.2 57.1
08/05/2019 10:00:29 48.81 48.79 61.25 53.5 53.7 51.7 57 57.17 66 58.7 59.2 57.1
08/05/2019 10:00:30 48.14 48.6 61.25 53.5 53.7 51.7 56.84 57.09 66 58.7 59.2 57.1
08/05/2019 10:00:31 48.52 48.51 61.25 53.5 53.7 51.7 56.42 57.07 66 58.7 59.2 57.1
08/05/2019 10:00:32 48.11 48.51 61.25 53.5 53.7 51.7 56.39 56.73 66 58.6 59.2 57.1
08/05/2019 10:00:33 48.14 48.32 61.25 53.5 53.7 51.7 56.6 56.79 66 58.6 59.2 57.1
08/05/2019 10:00:34 48.3 48.36 61.25 53.5 53.7 51.7 58.85 58.35 66 58.6 59.2 57.1
08/05/2019 10:00:35 48.32 48.43 61.25 53.4 53.7 51.7 56.9 58.31 66 58.6 59.2 57.1
08/05/2019 10:00:36 49.17 49.14 61.25 53.4 53.7 51.7 57.03 57.53 66 58.6 59.2 57.1
08/05/2019 10:00:37 50.79 50.43 61.25 53.4 53.7 51.7 57.4 57.59 66 58.6 59.2 57.1
08/05/2019 10:00:38 49.89 50.39 61.25 53.4 53.7 51.7 57.06 57.53 66 58.6 59.2 57.1
08/05/2019 10:00:39 49.01 50.15 61.25 53.4 53.7 51.7 56.81 57.22 66 58.6 59.2 57.1
08/05/2019 10:00:40 48.26 49.37 61.25 53.4 53.7 51.7 56.1 57 66 58.6 59.2 57.1
08/05/2019 10:00:41 48.59 48.86 61.25 53.4 53.7 51.7 56.91 56.85 66 58.6 59.2 57.1
08/05/2019 10:00:42 47.87 48.66 61.25 53.4 53.7 51.7 56.36 56.88 66 58.6 59.2 57.1
08/05/2019 10:00:43 47.78 48.15 61.25 53.4 53.7 51.7 56.76 56.87 66 58.6 59.2 57.1
08/05/2019 10:00:44 47.69 47.95 61.25 53.4 53.7 51.7 57.26 57.31 66 58.6 59.2 57.1
08/05/2019 10:00:45 48.15 48.05 59.99 53.4 53.7 51.7 56.07 57.15 65.09 58.6 59.2 57.1
08/05/2019 10:00:46 48.12 48.13 56.52 53.4 53.7 51.7 56.71 56.63 62.21 58.6 59.2 57.1
08/05/2019 10:00:47 48.07 48.15 54.06 53.3 53.7 51.7 56.22 56.93 60.03 58.6 59.2 57.1
08/05/2019 10:00:48 51.06 50.55 53.7 53.2 53.7 51.7 57.72 57.28 58.7 58.5 59.2 57.1
08/05/2019 10:00:49 48.91 50.62 53.7 53.2 53.7 51.7 56.53 57.25 58.35 58.5 59.2 57.1
08/05/2019 10:00:50 48.03 49.55 53.7 53.2 53.7 51.7 57.06 57.25 58.35 58.5 59.2 57.1
08/05/2019 10:00:51 48.39 48.62 53.7 53.2 53.7 51.7 56.72 57.06 58.35 58.5 59.2 57.1
08/05/2019 10:00:52 48.46 48.72 53.7 53.2 53.7 51.7 56.37 56.87 58.35 58.5 59.2 57.1
08/05/2019 10:00:53 48.6 48.64 53.7 53.1 53.7 51.7 57.02 57.04 58.35 58.5 59.2 57.1
08/05/2019 10:00:54 48.47 48.71 53.7 53.1 53.7 51.7 56.49 57.06 58.35 58.5 59.2 57.1
08/05/2019 10:00:55 49.96 49.75 51.93 53.1 53.7 51.7 56.33 56.65 58.35 58.5 59.2 57.1
08/05/2019 10:00:56 52.31 51.87 51.87 53.1 53.7 51.7 57.86 57.43 58.35 58.5 59.2 57.1
08/05/2019 10:00:57 52.67 52.81 52.81 53.1 53.7 51.7 57.56 57.73 58.35 58.5 59.2 57.1
08/05/2019 10:00:58 48.92 52.09 52.81 53.1 53.7 51.7 62.32 61.6 61.6 58.5 59.2 57.1
08/05/2019 10:00:59 47.89 50.28 52.81 53.1 53.7 51.7 57.28 60.63 61.6 58.5 59.2 57.1
08/05/2019 10:01:00 48.23 48.99 52.81 53.1 53.7 51.7 56.76 58.83 61.6 58.5 59.2 57.1
08/05/2019 10:01:01 47.98 48.52 52.81 53 53.7 51.7 56.36 57.69 61.6 58.5 59.2 57.1
08/05/2019 10:01:02 48.14 48.27 52.81 53 53.7 51.7 56.71 57.03 61.6 58.5 59.2 57.1
08/05/2019 10:01:03 48.71 48.67 52.81 53 53.7 51.7 57.11 57.11 61.6 58.5 59.2 57.1
08/05/2019 10:01:04 48.16 48.62 52.81 52.9 53.7 51.7 56.07 57.02 61.6 58.4 59.2 57.1
08/05/2019 10:01:05 50.12 50.01 52.81 52.9 53.7 51.7 56.96 56.79 61.6 58.4 59.2 57.1
08/05/2019 10:01:06 48.73 49.22 52.81 52.9 53.7 51.7 57.1 57.2 61.6 58.4 59.2 57.1
08/05/2019 10:01:07 48.4 48.9 52.81 52.9 53.7 51.7 57.61 57.43 61.6 58.4 59.2 57.1
08/05/2019 10:01:08 48.14 48.55 52.81 52.9 53.7 51.7 57.04 57.39 61.6 58.4 59.2 57.1
08/05/2019 10:01:09 48.32 48.42 52.81 52.8 53.7 51.7 57.49 57.54 61.6 58.4 59.2 57.1
08/05/2019 10:01:10 48.28 48.39 52.81 52.8 53.7 51.7 57.23 57.49 61.6 58.4 59.2 57.1
08/05/2019 10:01:11 48.25 48.38 52.81 52.7 53.7 51.7 56.84 57.46 61.6 58.4 59.2 57.1
08/05/2019 10:01:12 48.32 48.38 52.81 52.7 53.7 51.7 57.53 57.42 61.6 58.4 59.2 57.1
08/05/2019 10:01:13 47.88 48.33 52.81 52.7 53.7 51.7 57.2 57.62 61.6 58.4 59.2 57.1
08/05/2019 10:01:14 47.87 48.21 52.81 52.7 53.7 51.7 58.36 58.22 61.6 58.4 59.2 57.1
08/05/2019 10:01:15 48.72 48.73 52.81 52.4 53.7 51.7 56.48 57.97 61.6 58.3 59.2 57.1
08/05/2019 10:01:16 48.33 48.8 52.81 52.3 53.7 51.7 57.27 57.41 61.6 58.3 59.2 57.1
08/05/2019 10:01:17 47.64 48.63 52.81 52.1 53.7 51.7 57.33 57.47 61.6 58.2 59.2 57.1
08/05/2019 10:01:18 50.02 49.72 52.81 52 53.7 51.7 57.19 57.37 61.6 58.2 59.2 57.1
08/05/2019 10:01:19 51.21 50.79 52.81 51.9 53.7 51.7 57.26 57.42 61.6 58.2 59.2 57.1
08/05/2019 10:01:20 49.95 50.76 52.81 51.9 53.7 51.7 58.03 57.96 61.6 58.2 59.2 57.1
08/05/2019 10:01:21 50.21 50.86 52.81 51.8 53.7 51.7 57.51 58.04 61.6 58.1 59.2 57.1
08/05/2019 10:01:22 46.95 50.09 52.81 51.8 53.7 51.7 57.75 57.95 61.6 58.1 59.2 57.1
08/05/2019 10:01:23 47.19 48.42 52.81 51.7 53.7 51.7 56.65 57.79 61.6 58.1 59.2 57.1
08/05/2019 10:01:24 46.91 47.72 52.81 51.7 53.7 51.7 56.91 57.24 61.6 58.1 59.2 57.1
08/05/2019 10:01:25 47.13 47.4 52.81 51.7 53.7 51.7 57.18 57.43 61.6 58.1 59.2 57.1
08/05/2019 10:01:26 47.65 47.56 52.81 51.7 53.7 51.7 56.82 57.08 61.6 58.1 59.2 57.1
08/05/2019 10:01:27 47.82 47.79 52.09 51.7 53.7 51.7 57.12 57.18 61.6 58.1 59.2 57.1
08/05/2019 10:01:28 47.82 47.96 50.86 51.7 53.7 51.7 57.02 57.48 60.63 58.1 59.2 57.1
08/05/2019 10:01:29 48.75 48.58 50.86 51.6 53.6 51.7 57.22 57.3 58.83 58.1 59.2 57.1
08/05/2019 10:01:30 47.52 48.5 50.86 51.6 53.6 51.7 56.88 57.14 58.22 58.1 59.2 57.1
08/05/2019 10:01:31 47.56 47.91 50.86 51.6 53.6 51.7 55.87 57.16 58.22 58.1 59.2 57.1
08/05/2019 10:01:32 53.73 52.95 52.95 51.6 53.6 51.7 57.57 57.46 58.22 58.1 59.2 57.1
08/05/2019 10:01:33 50.11 51.84 52.95 51.6 53.6 51.7 57.85 57.86 58.22 58.1 59.2 57.1
08/05/2019 10:01:34 47.59 50.28 52.95 51.6 53.6 51.7 57.67 57.73 58.22 58.1 59.2 57.1
08/05/2019 10:01:35 47.45 48.83 52.95 51.6 53.6 51.7 57 57.62 58.22 58.1 59.2 57.1
08/05/2019 10:01:36 47.32 47.96 52.95 51.5 53.6 51.7 57.03 57.28 58.22 58.1 59.2 57.1
08/05/2019 10:01:37 47.11 47.63 52.95 51.4 53.6 51.7 56.91 57.16 58.22 58 59.2 57.1
08/05/2019 10:01:38 47.5 47.57 52.95 51.4 53.6 51.7 58.31 58.15 58.22 58 59.2 57.1
08/05/2019 10:01:39 47.9 47.84 52.95 51.3 53.6 51.7 56.2 57.68 58.22 58 59.2 57.1
08/05/2019 10:01:40 49.03 48.9 52.95 51.3 53.6 51.7 57.76 57.58 58.22 58 59.2 57.1
08/05/2019 10:01:41 47.76 48.84 52.95 51.3 53.6 51.7 57.29 57.52 58.22 58 59.2 57.1
08/05/2019 10:01:42 48.07 48.47 52.95 51.3 53.5 51.7 57.57 57.89 58.22 58 59 57.1
08/05/2019 10:01:43 47.83 48.11 52.95 51.3 53.5 51.7 55.86 57.41 58.22 58 59 57.1
08/05/2019 10:01:44 48.07 48.13 52.95 51.3 53.5 51.7 56.82 57.07 58.15 58 59 57.1
08/05/2019 10:01:45 47.36 48.06 52.95 51.3 53.5 51.7 57.61 57.6 58.15 58 59 57.1
08/05/2019 10:01:46 47.55 47.67 52.95 51.2 53.4 51.7 56.41 57.62 58.15 58 58.9 57.1
08/05/2019 10:01:47 47.49 47.64 52.95 51.2 53.4 51.6 56.98 57.11 58.15 58 58.9 57.1
08/05/2019 10:01:48 48.67 48.56 52.95 51.3 53.4 51.6 56.74 57.13 58.15 58 58.9 57.1
08/05/2019 10:01:49 49.9 49.75 52.95 51.3 53.4 51.6 57.83 57.54 58.15 58 58.9 57.1
08/05/2019 10:01:50 48.57 49.25 52.95 51.3 53.3 51.6 57.41 57.98 58.15 58 58.9 57.1
08/05/2019 10:01:51 49.65 49.52 52.95 51.3 53.3 51.6 57.09 57.35 58.15 58 58.9 57.1
08/05/2019 10:01:52 52.43 51.95 52.95 51.3 53.3 51.6 57.52 57.56 58.15 58 58.9 57.1
08/05/2019 10:01:53 48.94 50.99 52.95 51.2 53.3 51.6 56.57 57.41 58.15 58 58.9 57.1
08/05/2019 10:01:54 51.52 51.11 52.95 51.1 53.3 51.6 56.66 57 58.15 57.9 58.9 57.1
08/05/2019 10:01:55 52.14 52.51 52.95 51.1 53.3 51.6 58 57.67 58.15 57.8 58.9 57.1
08/05/2019 10:01:56 48.99 51.29 52.95 51.1 53.3 51.6 56.97 57.69 58.15 57.8 58.9 57.1
08/05/2019 10:01:57 49.09 50.05 52.95 51.1 53.3 51.6 57.64 57.82 58.15 57.8 58.9 57.1
08/05/2019 10:01:58 48.9 49.47 52.95 51.1 53.3 51.6 57.86 57.76 58.15 57.9 58.9 57.1
08/05/2019 10:01:59 50.53 50.37 52.95 51.1 53.3 51.6 57.56 57.85 58.15 57.9 58.9 57.1
08/05/2019 10:02:00 51.56 51.31 52.95 51.1 53.3 51.6 57.92 57.96 58.15 57.8 58.9 57.1
08/05/2019 10:02:01 52.85 52.71 52.95 51.1 53.3 51.6 58.08 58.31 58.31 57.8 58.9 57.1
08/05/2019 10:02:02 55.34 54.7 54.7 51.1 53.3 51.6 58.92 58.67 58.67 57.8 58.9 57.1
08/05/2019 10:02:03 56.77 56.28 56.28 51.2 53.3 51.7 58.94 59.03 59.03 57.8 58.9 57.1
08/05/2019 10:02:04 51 55.82 56.28 51.2 53.3 51.7 57.05 58.78 59.03 57.8 58.9 57.1
08/05/2019 10:02:05 50.69 53.24 56.28 51.2 53.3 51.7 56.9 57.77 59.03 57.8 58.9 57.1
08/05/2019 10:02:06 49.88 52.21 56.28 51.1 53.3 51.7 57.5 57.56 59.03 57.8 58.9 57.1
08/05/2019 10:02:07 49.24 50.66 56.28 51.1 53.3 51.6 57.05 57.53 59.03 57.8 58.9 57.1
08/05/2019 10:02:08 49.6 50.26 56.28 51.1 53.3 51.6 57.67 57.81 59.03 57.8 58.9 57.1
08/05/2019 10:02:09 47.99 49.65 56.28 51.1 53.3 51.6 56.5 57.44 59.03 57.8 58.9 57.1
08/05/2019 10:02:10 52.33 51.44 56.28 51 53.3 51.6 57.51 57.46 59.03 57.8 58.9 57.1
08/05/2019 10:02:11 51.38 51.9 56.28 51 53.3 51.6 57 57.63 59.03 57.8 58.9 57.1
08/05/2019 10:02:12 53.78 53.23 56.28 50.9 53.3 51.6 57.92 57.69 59.03 57.8 58.9 57.1
08/05/2019 10:02:13 51.5 53.22 56.28 50.9 53.3 51.6 57.73 57.92 59.03 57.8 58.9 57.1
08/05/2019 10:02:14 48.47 52.36 56.28 50.9 53.3 51.6 56.35 57.65 59.03 57.8 58.9 57.1
08/05/2019 10:02:15 48.12 50.38 56.28 50.9 53.3 51.6 56.79 56.95 59.03 57.8 58.9 57.1
08/05/2019 10:02:16 47.87 49.12 56.28 50.9 53.3 51.6 56.54 57.07 59.03 57.8 58.9 57.1
08/05/2019 10:02:17 48.25 48.43 56.28 50.6 53.3 51.6 56.47 56.7 59.03 57.5 58.9 57.1
08/05/2019 10:02:18 48.46 48.42 56.28 50.6 53.3 51.6 56.5 56.86 59.03 57.5 58.9 57.1
08/05/2019 10:02:19 48.86 48.76 56.28 50.6 53.3 51.6 56.58 56.78 59.03 57.5 58.9 57.1
08/05/2019 10:02:20 49.47 49.4 56.28 50.6 53.3 51.6 56.94 57 59.03 57.5 58.9 57.1
08/05/2019 10:02:21 48.94 49.21 56.28 50.6 53.3 51.6 56.91 57.03 59.03 57.5 58.9 57.1
08/05/2019 10:02:22 48.54 49.15 56.28 50.6 53.3 51.6 56.66 56.94 59.03 57.5 58.9 57.1
08/05/2019 10:02:23 48.52 48.81 56.28 50.6 53.3 51.6 57.03 57.07 59.03 57.5 58.9 57.1
08/05/2019 10:02:24 48.43 48.67 56.28 50.6 53.3 51.6 57.24 57.25 59.03 57.5 58.9 57.1
08/05/2019 10:02:25 49.6 49.6 56.28 50.6 53.3 51.6 58.81 58.5 59.03 57.5 58.9 57.1
08/05/2019 10:02:26 54.97 54.13 56.28 50.6 53.3 51.6 58.23 58.52 59.03 57.5 58.9 57.1
08/05/2019 10:02:27 55.72 55.99 56.28 50.6 53.3 51.6 58.42 58.96 59.03 57.5 58.9 57.1
08/05/2019 10:02:28 52.61 54.82 56.28 50.7 53.3 51.6 58.61 58.9 59.03 57.5 58.9 57.1
08/05/2019 10:02:29 51.65 53.79 56.28 50.6 53.3 51.6 57.94 58.54 59.03 57.5 58.9 57.1
08/05/2019 10:02:30 48.47 52.33 56.28 50.6 53.3 51.6 56.72 58.14 59.03 57.5 58.9 57.1
08/05/2019 10:02:31 51.53 51.74 56.28 50.6 53.3 51.6 57.61 57.61 59.03 57.5 58.9 57.1
08/05/2019 10:02:32 49.93 52.15 56.28 50.6 53.3 51.6 56.8 57.74 59.03 57.5 58.9 57.1
08/05/2019 10:02:33 48.6 50.47 55.99 50.6 53.3 51.6 57.38 57.37 58.96 57.5 58.9 57.1
08/05/2019 10:02:34 48.4 49.43 55.99 50.6 53.3 51.6 56.29 57.42 58.96 57.5 58.9 57.1
08/05/2019 10:02:35 48.45 48.77 55.99 50.6 53.3 51.6 57.07 57.04 58.96 57.5 58.9 57.1
08/05/2019 10:02:36 48.26 48.6 55.99 50.6 53.3 51.6 55.8 56.82 58.96 57.5 58.9 57.1
08/05/2019 10:02:37 48.58 48.56 55.99 50.5 53.3 51.6 57.17 56.9 58.96 57.5 58.9 57.1
08/05/2019 10:02:38 51.19 50.86 55.99 50.5 53.3 51.6 56.86 56.99 58.96 57.5 58.9 57.1
08/05/2019 10:02:39 48.46 50.57 55.99 50.5 53.3 51.6 56.84 57.14 58.96 57.5 58.9 57.1
08/05/2019 10:02:40 51.73 51.66 55.99 50.5 53.3 51.6 57.8 57.8 58.96 57.5 58.9 57.1
08/05/2019 10:02:41 48.16 50.53 55.99 50.5 53.3 51.6 56.93 57.31 58.96 57.5 58.9 57.1
08/05/2019 10:02:42 48.44 49.27 55.99 50.5 53.3 51.6 56.42 57.11 58.96 57.5 58.9 57.1
08/05/2019 10:02:43 50.04 50.07 55.99 50.5 53.3 51.6 57.23 57.16 58.96 57.5 58.9 57.1
08/05/2019 10:02:44 49.97 50.48 55.99 50.5 53.3 51.6 57.33 57.48 58.96 57.5 58.9 57.1
08/05/2019 10:02:45 49.76 49.93 55.99 50.5 53.3 51.6 57.65 57.6 58.96 57.5 58.9 57.1
08/05/2019 10:02:46 49.92 49.99 55.99 50.5 53.3 51.6 57.27 57.59 58.96 57.5 58.9 57.1
08/05/2019 10:02:47 49.96 50.3 55.99 50.5 53.3 51.6 56.34 57.41 58.96 57.5 58.9 57.1
08/05/2019 10:02:48 48.58 49.86 55.99 50.5 53.3 51.6 56.25 56.69 58.96 57.5 58.9 57.1
08/05/2019 10:02:49 48.72 49.55 55.99 50.5 53.3 51.6 56.52 56.71 58.96 57.5 58.9 57.1
08/05/2019 10:02:50 48.18 48.79 55.99 50.5 53.3 51.6 56.13 56.54 58.96 57.4 58.9 57.1
08/05/2019 10:02:51 48.6 48.55 55.99 50.5 53.3 51.6 55.93 56.29 58.96 57.4 58.9 57.1
08/05/2019 10:02:52 49.06 49.1 55.99 50.5 53.3 51.6 56.91 56.72 58.96 57.5 58.9 57.1
08/05/2019 10:02:53 48.51 48.77 55.99 50.5 53.3 51.6 56.94 57 58.96 57.5 58.8 57.1
08/05/2019 10:02:54 47.9 48.65 55.99 50.5 53.3 51.6 56.47 56.87 58.96 57.5 58.8 57.1
08/05/2019 10:02:55 48.27 48.29 55.99 50.5 53.3 51.6 57.83 57.69 58.96 57.5 58.8 57.1
08/05/2019 10:02:56 47.69 48.27 55.99 50.5 53.3 51.6 57.13 57.61 58.96 57.5 58.8 57.1
08/05/2019 10:02:57 48.44 48.48 54.82 50.5 53.3 51.6 57.1 57.53 58.9 57.5 58.8 57.1
08/05/2019 10:02:58 47.92 48.33 53.79 50.5 53.3 51.6 57.79 57.77 58.54 57.5 58.8 57.1
08/05/2019 10:02:59 48.54 48.41 52.33 50.5 53.3 51.6 56.02 57.62 58.14 57.5 58.8 57.1
08/05/2019 10:03:00 52.17 51.33 52.15 50.5 53.3 51.6 57.95 57.64 57.8 57.5 58.8 57.1
08/05/2019 10:03:01 49.96 51.11 52.15 50.5 53.3 51.6 57.16 57.64 57.8 57.5 58.8 57.1
08/05/2019 10:03:02 50.08 50.58 51.66 50.5 53.3 51.6 56.26 57.24 57.8 57.5 58.8 57.1
08/05/2019 10:03:03 50.81 50.84 51.66 50.5 53.3 51.6 57.26 57.11 57.8 57.5 58.8 57.1
08/05/2019 10:03:04 51.81 51.54 51.66 50.5 53.3 51.6 56.9 57.31 57.8 57.5 58.8 57.1
08/05/2019 10:03:05 49.7 51.52 51.66 50.5 53.3 51.6 56.36 57.04 57.8 57.5 58.8 57.1
08/05/2019 10:03:06 49.41 50.47 51.66 50.5 53.3 51.6 57.18 56.98 57.8 57.5 58.8 57.1
08/05/2019 10:03:07 49.16 49.87 51.66 50.5 53.3 51.6 57.14 57.31 57.8 57.5 58.8 57.1
08/05/2019 10:03:08 50.04 49.97 51.66 50.5 53.3 51.6 57.62 57.62 57.8 57.5 58.8 57.1
08/05/2019 10:03:09 49.58 50.01 51.66 50.5 53.3 51.6 56.24 57.6 57.8 57.5 58.8 57.1
08/05/2019 10:03:10 49.25 49.65 51.54 50.5 53.3 51.6 57.11 57.07 57.77 57.5 58.8 57.1
08/05/2019 10:03:11 52.53 51.8 51.8 50.5 53.3 51.6 57.12 57.32 57.77 57.5 58.8 57.1
08/05/2019 10:03:12 53.03 53.04 53.04 50.6 53.3 51.6 56.98 57.33 57.77 57.5 58.8 57.1
08/05/2019 10:03:13 49.95 52.5 53.04 50.6 53.3 51.6 57.34 57.37 57.77 57.5 58.8 57.1
08/05/2019 10:03:14 51.89 51.88 53.04 50.6 53.3 51.6 57.26 57.38 57.77 57.5 58.8 57.1
08/05/2019 10:03:15 49.67 51.92 53.04 50.6 53.3 51.6 56.62 57.37 57.77 57.5 58.8 57.1
08/05/2019 10:03:16 49.04 50.56 53.04 50.6 53.3 51.6 57.15 57.24 57.77 57.5 58.8 57.1
08/05/2019 10:03:17 48.96 49.71 53.04 50.6 53.3 51.6 56.57 57.04 57.77 57.5 58.8 57.1
08/05/2019 10:03:18 48.89 49.29 53.04 50.6 53.3 51.6 57.28 57.37 57.77 57.5 58.8 57.1
08/05/2019 10:03:19 49.24 49.22 53.04 50.6 53.3 51.6 56.53 57.1 57.77 57.5 58.8 57.1
08/05/2019 10:03:20 54.05 53.38 53.38 50.6 53.3 51.6 58.62 58.16 58.16 57.5 58.8 57.1
08/05/2019 10:03:21 49.1 52.7 53.38 50.6 53.3 51.6 57.01 58.05 58.16 57.5 58.8 57.1
08/05/2019 10:03:22 49.15 50.81 53.38 50.6 53.3 51.6 57.16 57.49 58.16 57.5 58.8 57.1
08/05/2019 10:03:23 48.75 49.82 53.38 50.5 53.3 51.6 57.26 57.63 58.16 57.5 58.8 57.1
08/05/2019 10:03:24 52.28 51.95 53.38 50.5 53.3 51.6 57.31 57.47 58.16 57.5 58.8 57.1
08/05/2019 10:03:25 52.15 52.17 53.38 50.5 53.3 51.6 57.63 57.64 58.16 57.5 58.8 57.1
08/05/2019 10:03:26 51.1 52.01 53.38 50.6 53.3 51.6 56.81 57.55 58.16 57.5 58.8 57.1
08/05/2019 10:03:27 53.79 54.04 54.04 50.6 53.3 51.6 58.32 58.39 58.39 57.5 58.8 57.1
08/05/2019 10:03:28 49.18 52.28 54.04 50.6 53.3 51.6 55.3 57.54 58.39 57.5 58.8 57.1
08/05/2019 10:03:29 49.63 50.68 54.04 50.6 53.3 51.6 56.46 56.6 58.39 57.5 58.8 57.1
08/05/2019 10:03:30 49.18 50.11 54.04 50.6 53.3 51.6 57 56.92 58.39 57.5 58.8 57.1
08/05/2019 10:03:31 50.88 50.59 54.04 50.6 53.3 51.6 57 57.2 58.39 57.5 58.8 57.1
08/05/2019 10:03:32 52.46 52.1 54.04 50.6 53.3 51.6 57.52 57.42 58.39 57.5 58.8 57.1
08/05/2019 10:03:33 54.66 54.32 54.32 50.6 53.3 51.6 58.33 58.15 58.39 57.5 58.8 57.1
08/05/2019 10:03:34 52.28 54.51 54.51 50.6 53.3 51.6 57.96 58.26 58.39 57.5 58.8 57.1
08/05/2019 10:03:35 49.38 52.74 54.51 50.6 53.3 51.6 57.37 58.1 58.39 57.5 58.8 57.1
08/05/2019 10:03:36 49.59 50.97 54.51 50.6 53.3 51.6 57.69 57.97 58.39 57.5 58.8 57.1
08/05/2019 10:03:37 49.48 50.15 54.51 50.6 53.3 51.6 57.59 57.88 58.39 57.5 58.8 57.1
08/05/2019 10:03:38 49.43 49.8 54.51 50.6 53.3 51.6 57.11 57.54 58.39 57.5 58.8 57.1
08/05/2019 10:03:39 50.81 50.55 54.51 50.6 53.3 51.6 56.83 57.68 58.39 57.5 58.8 57.1
08/05/2019 10:03:40 49.49 50.41 54.51 50.6 53.3 51.6 56.93 57.23 58.39 57.5 58.8 57.1
08/05/2019 10:03:41 49.56 49.9 54.51 50.6 53.3 51.6 56.66 57.01 58.39 57.5 58.8 57.1
08/05/2019 10:03:42 49.57 49.73 54.51 50.6 53.3 51.6 57.04 57.06 58.39 57.5 58.8 57.1
08/05/2019 10:03:43 53.07 52.1 54.51 50.6 53.3 51.6 58.07 57.73 58.39 57.5 58.8 57.1
08/05/2019 10:03:44 49.44 51.98 54.51 50.6 53.3 51.6 58.11 58.38 58.39 57.5 58.8 57.1
08/05/2019 10:03:45 49 50.52 54.51 50.6 53.3 51.6 57.43 57.86 58.39 57.5 58.8 57.1
08/05/2019 10:03:46 51.03 51.07 54.51 50.6 53.3 51.6 57.57 57.91 58.39 57.5 58.8 57.1
08/05/2019 10:03:47 57.12 56.29 56.29 50.7 53.3 51.6 58.81 58.68 58.68 57.5 58.8 57.1
08/05/2019 10:03:48 50.77 56.01 56.29 50.7 53.3 51.6 57.11 58.5 58.68 57.5 58.8 57.1
08/05/2019 10:03:49 51.72 53.58 56.29 50.7 53.3 51.6 57.25 57.78 58.68 57.5 58.8 57.1
08/05/2019 10:03:50 50.39 52.49 56.29 50.7 53.3 51.6 57.42 57.59 58.68 57.5 58.8 57.1
08/05/2019 10:03:51 49.63 51.17 56.29 50.7 53.3 51.6 57.02 57.46 58.68 57.5 58.8 57.1
08/05/2019 10:03:52 49.35 50.3 56.29 50.7 53.3 51.6 56.33 57.49 58.68 57.5 58.8 57.1
08/05/2019 10:03:53 49.17 49.63 56.29 50.7 53.3 51.6 57.31 57.15 58.68 57.5 58.8 57.1
08/05/2019 10:03:54 50.5 50.42 56.29 50.7 53.3 51.6 57.17 57.32 58.68 57.5 58.8 57.1
08/05/2019 10:03:55 49.12 50.37 56.29 50.7 53.3 51.6 56.76 57.22 58.68 57.5 58.8 57.1
08/05/2019 10:03:56 51.14 50.86 56.29 50.7 53.3 51.6 57.43 57.39 58.68 57.5 58.8 57.1
08/05/2019 10:03:57 50.6 50.9 56.29 50.7 53.3 51.6 58.79 58.5 58.68 57.5 58.8 57.1
08/05/2019 10:03:58 49.42 50.37 56.29 50.7 53.3 51.6 56.29 58.41 58.68 57.5 58.8 57.1
08/05/2019 10:03:59 49.93 49.99 56.29 50.7 53.3 51.6 56.75 57.27 58.68 57.5 58.8 57.1
08/05/2019 10:04:00 50.72 50.67 56.29 50.7 53.3 51.6 57.21 57.29 58.68 57.5 58.8 57.1
08/05/2019 10:04:01 49.1 50.57 56.29 50.7 53.3 51.6 56.49 57.18 58.68 57.5 58.8 57.1
08/05/2019 10:04:02 49.62 49.73 56.29 50.6 53.3 51.6 56.69 56.92 58.68 57.5 58.8 57.1
08/05/2019 10:04:03 49.82 49.85 56.29 50.6 53.3 51.6 56.59 56.94 58.68 57.4 58.8 57.1
08/05/2019 10:04:04 50.42 50.22 56.29 50.5 53.3 51.6 56.3 56.68 58.68 57.4 58.8 57.1
08/05/2019 10:04:05 50.4 50.49 56.29 50.5 53.3 51.6 57.35 57.24 58.68 57.4 58.8 57.1
08/05/2019 10:04:06 49.93 50.22 56.29 50.5 53.3 51.6 59.02 58.61 58.68 57.4 58.8 57.1
08/05/2019 10:04:07 51.13 51.04 56.29 50.5 53.3 51.6 57.75 58.1 58.68 57.4 58.8 57.1
08/05/2019 10:04:08 50.78 50.98 56.29 50.5 53.3 51.6 58.03 58.25 58.68 57.4 58.8 57.1
08/05/2019 10:04:09 51.64 51.44 56.29 50.5 53.3 51.6 58.42 58.32 58.68 57.4 58.8 57.1
08/05/2019 10:04:10 51.99 51.91 56.29 50.5 53.3 51.6 57.87 58.32 58.68 57.4 58.8 57.1
08/05/2019 10:04:11 52.92 52.61 56.29 50.4 53.3 51.6 57.86 58.12 58.68 57.4 58.8 57.1
08/05/2019 10:04:12 51.94 52.6 56.29 50.4 53.3 51.6 58.13 58.2 58.68 57.4 58.8 57.1
08/05/2019 10:04:13 51.5 52.3 56.29 50.4 53.3 51.6 57.81 58.26 58.68 57.4 58.8 57.1
08/05/2019 10:04:14 51.08 51.79 56.29 50.4 53.3 51.6 57.69 57.97 58.68 57.4 58.8 57.1
08/05/2019 10:04:15 51.2 51.34 56.29 50.4 53.3 51.6 57.36 58.02 58.68 57.4 58.8 57.1
08/05/2019 10:04:16 52.76 52.39 56.29 50.4 53.3 51.6 60.69 60.47 60.47 57.4 58.8 57.1
08/05/2019 10:04:17 52.62 53.11 56.01 50.4 53.3 51.6 63.09 63.29 63.29 57.5 58.8 57.1
08/05/2019 10:04:18 51.37 52.29 53.58 50.4 53.3 51.6 57.78 61.46 63.29 57.5 58.8 57.1
08/05/2019 10:04:19 53.57 53.36 53.36 50.4 53.3 51.6 57.86 59.61 63.29 57.5 58.8 57.1
08/05/2019 10:04:20 51.91 53.2 53.36 50.4 53.3 51.6 57.83 58.79 63.29 57.5 58.8 57.1
08/05/2019 10:04:21 51.84 52.47 53.36 50.4 53.3 51.6 57.9 58.27 63.29 57.5 58.8 57.1
08/05/2019 10:04:22 52.47 52.58 53.36 50.4 53.3 51.6 57.75 57.97 63.29 57.5 58.8 57.1
08/05/2019 10:04:23 52.71 52.72 53.36 50.4 53.3 51.6 58.15 58.09 63.29 57.5 58.8 57.1
08/05/2019 10:04:24 52.34 52.82 53.36 50.5 53.3 51.6 57.5 58.12 63.29 57.5 58.8 57.1
08/05/2019 10:04:25 51.38 52.45 53.36 50.5 53.3 51.6 57.46 57.75 63.29 57.5 58.8 57.1
08/05/2019 10:04:26 51.72 51.96 53.36 50.5 53.3 51.6 57.71 57.79 63.29 57.5 58.8 57.1
08/05/2019 10:04:27 51.58 51.94 53.36 50.5 53.3 51.6 58.35 58.38 63.29 57.5 58.8 57.1
08/05/2019 10:04:28 51.64 51.75 53.36 50.5 53.3 51.6 57.5 58.02 63.29 57.5 58.8 57.1
08/05/2019 10:04:29 53.47 52.94 53.36 50.5 53.3 51.6 58.52 58.29 63.29 57.5 58.8 57.1
08/05/2019 10:04:30 51.6 52.96 53.36 50.5 53.3 51.6 58.43 58.58 63.29 57.5 58.8 57.1
08/05/2019 10:04:31 51.17 52.22 53.36 50.5 53.3 51.6 57.7 58.31 63.29 57.5 58.8 57.1
08/05/2019 10:04:32 51.43 51.73 53.36 50.5 53.3 51.6 57.98 58.21 63.29 57.5 58.8 57.1
08/05/2019 10:04:33 51.22 51.53 53.36 50.5 53.3 51.6 57.59 58.03 63.29 57.5 58.8 57.1
08/05/2019 10:04:34 51.48 51.56 53.36 50.5 53.3 51.6 57.67 58.09 63.29 57.5 58.8 57.1
08/05/2019 10:04:35 53.73 53.15 53.36 50.5 53.3 51.6 58.9 58.78 63.29 57.5 58.8 57.1
08/05/2019 10:04:36 51.35 52.65 53.36 50.5 53.3 51.6 57.88 58.28 63.29 57.5 58.8 57.1
08/05/2019 10:04:37 50.91 51.85 53.36 50.5 53.3 51.6 57.9 58.16 63.29 57.5 58.8 57.1
08/05/2019 10:04:38 53.07 52.92 53.36 50.5 53.3 51.6 58.51 58.46 63.29 57.5 58.8 57.1
08/05/2019 10:04:39 53.49 54.06 54.06 50.5 53.3 51.6 59.2 59.21 63.29 57.5 58.8 57.1
08/05/2019 10:04:40 51.07 52.84 54.06 50.6 53.3 51.6 58.12 58.75 63.29 57.5 58.8 57.1
08/05/2019 10:04:41 51.96 52.09 54.06 50.6 53.3 51.6 57.48 58.51 63.29 57.5 58.8 57.1
08/05/2019 10:04:42 51.89 52.41 54.06 50.6 53.3 51.6 58.32 58.32 63.29 57.5 58.8 57.1
08/05/2019 10:04:43 51.66 51.84 54.06 50.6 53.3 51.6 58.2 58.25 63.29 57.5 58.8 57.1
08/05/2019 10:04:44 51.52 51.82 54.06 50.6 53.3 51.6 57.68 58.29 63.29 57.5 58.8 57.1
08/05/2019 10:04:45 52.21 52.3 54.06 50.6 53.3 51.6 58.83 58.65 63.29 57.5 58.8 57.1
08/05/2019 10:04:46 51.57 52.39 54.06 50.6 53.3 51.6 57.29 58.6 63.29 57.5 58.8 57.1
08/05/2019 10:04:47 54.13 53.83 54.06 50.6 53.3 51.6 59.11 58.89 61.46 57.5 58.8 57.1
08/05/2019 10:04:48 53.26 53.46 54.06 50.6 53.3 51.6 58.49 58.72 59.61 57.5 58.8 57.1
08/05/2019 10:04:49 51.27 53.4 54.06 50.6 53.3 51.6 57.81 58.49 59.21 57.5 58.8 57.1
08/05/2019 10:04:50 51.76 52.16 54.06 50.6 53.3 51.6 57.89 58.19 59.21 57.5 58.8 57.2
08/05/2019 10:04:51 51.33 51.89 54.06 50.6 53.3 51.6 57.91 58.1 59.21 57.5 58.8 57.2
08/05/2019 10:04:52 52.11 51.98 54.06 50.6 53.3 51.6 58.24 58.22 59.21 57.5 58.8 57.2
08/05/2019 10:04:53 51.43 51.92 54.06 50.7 53.3 51.6 57.76 58.29 59.21 57.6 58.8 57.2
08/05/2019 10:04:54 51.63 51.77 54.06 50.7 53.3 51.6 58.65 58.49 59.21 57.6 58.8 57.2
08/05/2019 10:04:55 51.68 51.9 54.06 50.7 53.3 51.6 58.59 58.64 59.21 57.6 58.8 57.2
08/05/2019 10:04:56 53.11 52.85 54.06 50.7 53.3 51.6 58.09 58.55 59.21 57.6 58.8 57.2
08/05/2019 10:04:57 51.19 52.86 54.06 50.7 53.3 51.6 57.91 58.32 59.21 57.6 58.8 57.2
08/05/2019 10:04:58 51.15 51.83 54.06 50.7 53.3 51.6 57.88 58.1 59.21 57.6 58.8 57.2
08/05/2019 10:04:59 54.06 53.32 54.06 50.7 53.3 51.6 58.51 58.56 59.21 57.6 58.8 57.2
08/05/2019 10:05:00 53.63 54.07 54.07 50.7 53.3 51.6 57.81 58.36 59.21 57.6 58.8 57.2
08/05/2019 10:05:01 52.64 53.28 54.07 50.7 53.3 51.6 57.38 57.94 59.21 57.6 58.8 57.2
08/05/2019 10:05:02 54.7 54.43 54.43 50.8 53.3 51.6 58.74 58.47 59.21 57.6 58.8 57.2
08/05/2019 10:05:03 51.55 54.25 54.43 50.8 53.3 51.6 58.1 58.59 59.21 57.6 58.8 57.2
08/05/2019 10:05:04 53.32 53.6 54.43 50.8 53.3 51.6 58.27 58.42 59.21 57.6 58.8 57.2
08/05/2019 10:05:05 53.06 53.62 54.43 50.8 53.3 51.6 58.75 58.7 59.21 57.6 58.8 57.2
08/05/2019 10:05:06 51.38 53.09 54.43 50.8 53.3 51.6 58.1 58.83 59.21 57.6 58.8 57.2
08/05/2019 10:05:07 52.02 52.21 54.43 50.8 53.3 51.6 58.02 58.23 59.21 57.6 58.8 57.2
08/05/2019 10:05:08 53.59 53.53 54.43 50.8 53.3 51.6 58.01 58.24 59.21 57.6 58.8 57.2
08/05/2019 10:05:09 52.93 53.11 54.43 50.8 53.3 51.7 57.45 58.06 58.89 57.6 58.8 57.2
08/05/2019 10:05:10 53.46 53.6 54.43 50.8 53.3 51.7 58.06 58 58.89 57.6 58.8 57.2
08/05/2019 10:05:11 52.92 53.67 54.43 50.8 53.3 51.7 58.75 58.65 58.89 57.6 58.8 57.2
08/05/2019 10:05:12 51.54 53.04 54.43 50.8 53.3 51.7 57.75 58.56 58.89 57.6 58.8 57.2
08/05/2019 10:05:13 51.37 52.14 54.43 50.9 53.3 51.7 57.65 58.11 58.89 57.6 58.8 57.2
08/05/2019 10:05:14 54.98 54.73 54.73 50.9 53.3 51.7 58.93 58.78 58.89 57.6 58.8 57.2
08/05/2019 10:05:15 52.48 53.77 54.73 50.7 53.3 51.7 57.95 58.65 58.89 57.5 58.8 57.2
08/05/2019 10:05:16 51.85 52.95 54.73 50.7 53.3 51.7 57.75 58.05 58.89 57.5 58.8 57.2
08/05/2019 10:05:17 54.66 54.05 54.73 50.7 53.3 51.7 58.98 58.68 58.83 57.5 58.8 57.2
08/05/2019 10:05:18 52.54 54.29 54.73 50.7 53.3 51.7 58.71 59.08 59.08 57.5 58.8 57.2
08/05/2019 10:05:19 51.64 53 54.73 50.7 53.3 51.7 58.29 58.51 59.08 57.5 58.8 57.2
08/05/2019 10:05:20 51.84 52.35 54.73 50.7 53.3 51.7 57.96 58.5 59.08 57.5 58.8 57.2
08/05/2019 10:05:21 54.98 54.36 54.73 50.8 53.3 51.7 58.79 58.73 59.08 57.5 58.8 57.2
08/05/2019 10:05:22 52.36 54.3 54.73 50.8 53.3 51.7 57.64 58.69 59.08 57.5 58.8 57.2
08/05/2019 10:05:23 52.79 53.33 54.73 50.8 53.3 51.7 58.13 58.25 59.08 57.5 58.8 57.2
08/05/2019 10:05:24 52.3 52.99 54.73 50.8 53.3 51.7 57.61 58.09 59.08 57.5 58.8 57.2
08/05/2019 10:05:25 51.51 52.55 54.73 50.8 53.3 51.7 58.13 58.09 59.08 57.5 58.8 57.2
08/05/2019 10:05:26 53.6 53.48 54.73 50.8 53.3 51.7 58.77 58.72 59.08 57.5 58.8 57.2
08/05/2019 10:05:27 54.86 54.55 54.73 50.8 53.3 51.7 58.92 59.01 59.08 57.5 58.8 57.2
08/05/2019 10:05:28 51.44 54.47 54.73 50.8 53.3 51.7 57.78 58.89 59.08 57.5 58.8 57.2
08/05/2019 10:05:29 51.72 52.76 54.73 50.9 53.3 51.7 58.43 58.51 59.08 57.5 58.8 57.2
08/05/2019 10:05:30 51.52 52.2 54.73 50.9 53.3 51.7 57.77 58.41 59.08 57.5 58.8 57.2
08/05/2019 10:05:31 51.05 51.72 54.73 50.9 53.3 51.7 58.11 58.25 59.08 57.5 58.8 57.2
08/05/2019 10:05:32 52.29 52.08 54.73 50.9 53.3 51.7 58.14 58.28 59.08 57.6 58.8 57.2
08/05/2019 10:05:33 51.93 52.2 54.73 50.9 53.3 51.7 58.29 58.48 59.08 57.6 58.8 57.2
08/05/2019 10:05:34 53.25 53.25 54.73 50.9 53.3 51.7 58.41 58.45 59.08 57.6 58.8 57.2
08/05/2019 10:05:35 52.16 53.44 54.73 50.9 53.3 51.7 58.71 58.82 59.08 57.6 58.8 57.2
08/05/2019 10:05:36 51.74 52.51 54.73 50.9 53.3 51.7 58.36 58.96 59.08 57.6 58.8 57.2
08/05/2019 10:05:37 51.77 51.99 54.73 50.9 53.3 51.7 57.56 58.31 59.08 57.6 58.8 57.2
08/05/2019 10:05:38 51.37 52.03 54.73 50.9 53.3 51.7 57.87 58.25 59.08 57.6 58.8 57.2
08/05/2019 10:05:39 51.31 51.64 54.73 50.9 53.3 51.7 57.87 58.08 59.08 57.6 58.8 57.2
08/05/2019 10:05:40 52.49 52.34 54.73 51 53.3 51.7 57.67 57.83 59.08 57.6 58.8 57.2
08/05/2019 10:05:41 51.19 52.35 54.73 51 53.3 51.7 58.12 58.19 59.08 57.6 58.8 57.2
08/05/2019 10:05:42 51.24 51.69 54.73 51 53.3 51.7 58 58.1 59.08 57.6 58.8 57.2
08/05/2019 10:05:43 51.16 51.5 54.73 51 53.3 51.7 57.62 58.07 59.08 57.6 58.8 57.2
08/05/2019 10:05:44 52.6 52.2 54.55 51 53.4 51.7 58.12 58.03 59.08 57.6 58.8 57.2
08/05/2019 10:05:45 51.52 52.26 54.55 51 53.4 51.7 57.85 58.09 59.08 57.6 58.8 57.2
08/05/2019 10:05:46 51.53 51.7 54.55 51 53.4 51.7 57.27 57.92 59.08 57.6 58.8 57.2
08/05/2019 10:05:47 54.26 53.52 54.55 51 53.4 51.7 58.97 58.52 59.08 57.6 58.8 57.2
08/05/2019 10:05:48 51.76 53.37 54.55 51 53.4 51.7 58.1 58.54 59.01 57.6 58.8 57.2
08/05/2019 10:05:49 51.83 52.67 54.55 51 53.4 51.7 58.09 58.39 59.01 57.6 58.8 57.2
08/05/2019 10:05:50 51.59 51.97 54.55 51.1 53.4 51.7 57.25 58.14 59.01 57.6 58.8 57.2
08/05/2019 10:05:51 54.8 54.27 54.55 51.1 53.4 51.7 58.72 58.47 59.01 57.6 58.8 57.2
08/05/2019 10:05:52 53.01 54.27 54.55 51.1 53.4 51.7 58.16 58.5 59.01 57.6 58.8 57.2
08/05/2019 10:05:53 52.42 53.99 54.55 51.1 53.4 51.7 57.75 58.44 59.01 57.6 58.8 57.2
08/05/2019 10:05:54 52.37 52.87 54.55 51.1 53.4 51.7 58.63 58.57 59.01 57.6 58.8 57.2
08/05/2019 10:05:55 52.68 52.95 54.55 51.1 53.4 51.7 59.18 58.91 59.01 57.6 58.8 57.2
08/05/2019 10:05:56 51.95 52.61 54.55 51.1 53.4 51.7 58.34 58.85 59.01 57.7 58.8 57.2
08/05/2019 10:05:57 51.75 52.36 54.47 51.1 53.4 51.7 58.34 58.56 58.96 57.7 58.8 57.2
08/05/2019 10:05:58 52.04 52.17 54.27 51.1 53.4 51.7 58.38 58.55 58.96 57.6 58.8 57.2
08/05/2019 10:05:59 52.23 52.34 54.27 51.1 53.4 51.7 58.65 58.72 58.96 57.6 58.8 57.2
08/05/2019 10:06:00 51.33 52.21 54.27 51.1 53.4 51.7 57.74 58.74 58.96 57.6 58.8 57.2
08/05/2019 10:06:01 55.36 55.01 55.01 51.2 53.4 51.7 58.9 58.89 58.96 57.6 58.8 57.2
08/05/2019 10:06:02 51.41 53.49 55.01 51.2 53.3 51.7 57.5 58.49 58.96 57.6 58.8 57.2
08/05/2019 10:06:03 52.03 52.56 55.01 51.2 53.3 51.7 57.14 57.92 58.96 57.6 58.8 57.2
08/05/2019 10:06:04 52.49 52.85 55.01 51.2 53.3 51.7 57.85 57.89 58.96 57.7 58.8 57.2
08/05/2019 10:06:05 51.94 52.15 55.01 51.2 53.3 51.7 57.57 57.69 58.96 57.7 58.8 57.2
08/05/2019 10:06:06 53.52 53.27 55.01 51.2 53.3 51.7 58.12 58.08 58.91 57.7 58.8 57.2
08/05/2019 10:06:07 52.04 52.87 55.01 51.2 53.3 51.7 57.61 57.97 58.91 57.7 58.8 57.2
08/05/2019 10:06:08 54.1 54.04 55.01 51.3 53.3 51.7 58.25 58.22 58.91 57.7 58.8 57.2
08/05/2019 10:06:09 54.25 54.83 55.01 51.3 53.3 51.7 58.85 58.71 58.91 57.7 58.8 57.2
08/05/2019 10:06:10 53.81 54.26 55.01 51.3 53.3 51.7 58.89 59 59 57.7 58.8 57.2
08/05/2019 10:06:11 51.83 53.84 55.01 51.3 53.3 51.7 58.14 58.93 59 57.7 58.8 57.2
08/05/2019 10:06:12 51.49 52.72 55.01 51.3 53.3 51.7 58.09 58.58 59 57.7 58.8 57.2
08/05/2019 10:06:13 51.82 52.02 55.01 51.3 53.3 51.7 58.01 58.28 59 57.7 58.8 57.2
08/05/2019 10:06:14 51.75 52.09 55.01 51.3 53.3 51.7 58.4 58.34 59 57.7 58.8 57.2
08/05/2019 10:06:15 53.49 53.24 55.01 51.4 53.3 51.7 58.79 58.7 59 57.7 58.8 57.2
08/05/2019 10:06:16 51.78 52.62 55.01 51.4 53.3 51.7 57.98 58.69 59 57.7 58.8 57.2
08/05/2019 10:06:17 52.72 52.8 55.01 51.4 53.3 51.7 57.89 58.21 59 57.7 58.8 57.2
08/05/2019 10:06:18 51.92 52.81 55.01 51.4 53.3 51.7 62.28 62.01 62.01 57.7 58.8 57.2
08/05/2019 10:06:19 52.07 52.48 55.01 51.4 53.3 51.7 59.28 62.04 62.04 57.7 58.7 57.2
08/05/2019 10:06:20 53.64 53.24 55.01 51.4 53.2 51.7 58.03 60.45 62.04 57.7 58.7 57.2
08/05/2019 10:06:21 51.71 52.93 55.01 51.4 53.1 51.7 57.61 59.04 62.04 57.7 58.6 57.2
08/05/2019 10:06:22 51.11 52.23 55.01 51.4 53.1 51.7 57.7 58.22 62.04 57.7 58.6 57.2
08/05/2019 10:06:23 51.04 51.57 55.01 51.4 53.1 51.7 57.6 58.01 62.04 57.7 58.6 57.2
08/05/2019 10:06:24 52.53 52.33 55.01 51.4 53.1 51.7 57.98 58.02 62.04 57.7 58.6 57.2
08/05/2019 10:06:25 52.26 52.56 55.01 51.4 53.1 51.7 57.78 58.14 62.04 57.7 58.6 57.2
08/05/2019 10:06:26 51.2 52.07 55.01 51.5 53.1 51.7 57.95 58.01 62.04 57.7 58.6 57.2
08/05/2019 10:06:27 51.59 51.68 55.01 51.5 53.1 51.7 58.14 58.2 62.04 57.7 58.6 57.2
08/05/2019 10:06:28 54.1 53.82 55.01 51.5 53.2 51.7 58.78 58.85 62.04 57.8 58.6 57.2
08/05/2019 10:06:29 52.32 53.78 55.01 51.5 53.2 51.7 58.03 58.73 62.04 57.8 58.6 57.2
08/05/2019 10:06:30 53.29 53.81 55.01 51.5 53.2 51.7 58.36 58.75 62.04 57.8 58.6 57.2
08/05/2019 10:06:31 54.99 54.28 54.83 51.5 53.2 51.7 70.64 68.97 68.97 58 58.7 57.3
08/05/2019 10:06:32 51.98 54.32 54.83 51.5 53.2 51.7 59 67.92 68.97 58 58.7 57.3
08/05/2019 10:06:33 54.63 54.72 54.83 51.5 53.2 51.8 58.89 64.5 68.97 58 58.7 57.3
08/05/2019 10:06:34 51.2 53.83 54.83 51.6 53.2 51.8 57.85 61.93 68.97 58 58.7 57.3
08/05/2019 10:06:35 52.02 52.32 54.83 51.6 53.2 51.8 58.35 59.79 68.97 58 58.7 57.3
08/05/2019 10:06:36 52.12 52.33 54.83 51.6 53.2 51.8 57.95 58.95 68.97 58 58.7 57.3
08/05/2019 10:06:37 51.88 52.24 54.83 51.6 53.2 51.8 57.7 58.36 68.97 58 58.7 57.3
08/05/2019 10:06:38 52.08 52.36 54.83 51.6 53.2 51.8 57.78 58 68.97 58 58.7 57.3
08/05/2019 10:06:39 51.94 52.31 54.72 51.6 53.2 51.8 58.02 58.15 68.97 58 58.7 57.3
08/05/2019 10:06:40 51.12 52.05 54.72 51.6 53.2 51.8 57.79 58.1 68.97 58 58.7 57.3
08/05/2019 10:06:41 51.39 51.61 54.72 51.6 53.2 51.8 57.85 58.07 68.97 58 58.7 57.3
08/05/2019 10:06:42 54.04 53.7 54.72 51.6 53.2 51.8 58.29 58.25 68.97 58 58.7 57.3
08/05/2019 10:06:43 58.84 58.36 58.36 51.7 53.2 51.8 63.67 63.01 68.97 58.1 58.7 57.3
08/05/2019 10:06:44 51.94 58.2 58.36 51.7 53.2 51.8 58.94 62.95 68.97 58.1 58.7 57.3
08/05/2019 10:06:45 55.8 56.15 58.36 51.7 53.2 51.8 60.14 61 68.97 58.1 58.7 57.3
08/05/2019 10:06:46 60.25 60.12 60.12 51.8 53.2 51.8 64.42 64.22 68.97 58.2 58.7 57.3
08/05/2019 10:06:47 60.49 62.12 62.12 51.9 53.2 51.8 66.12 66.81 68.97 58.2 58.8 57.3
08/05/2019 10:06:48 51.37 59.38 62.12 51.9 53.2 51.8 58.56 64.48 68.97 58.2 58.8 57.3
08/05/2019 10:06:49 51.07 56.16 62.12 52 53.2 51.8 57.48 61.78 68.97 58.2 58.8 57.3
08/05/2019 10:06:50 50.94 53.72 62.12 52 53.2 51.8 57.5 59.63 68.97 58.2 58.8 57.3
08/05/2019 10:06:51 51.52 52.22 62.12 52 53.2 51.8 58.39 58.72 68.97 58.2 58.8 57.3
08/05/2019 10:06:52 50.68 51.81 62.12 52 53.2 51.8 57.34 58.44 68.97 58.2 58.8 57.3
08/05/2019 10:06:53 51.04 51.26 62.12 52 53.2 51.8 57.42 57.89 68.97 58.2 58.8 57.3
08/05/2019 10:06:54 50.67 51.06 62.12 52 53.2 51.8 58.18 58.09 68.97 58.3 58.8 57.3
08/05/2019 10:06:55 52.16 51.77 62.12 52 53.2 51.8 58.29 58.31 68.97 58.3 58.8 57.3
08/05/2019 10:06:56 51.42 51.79 62.12 52 53.2 51.8 59.03 59.03 68.97 58.3 58.8 57.3
08/05/2019 10:06:57 50.29 51.5 62.12 52 53.2 51.8 57.46 58.71 68.97 58.3 58.8 57.3
08/05/2019 10:06:58 51.2 51.15 62.12 52 53.2 51.8 57.61 57.97 68.97 58.3 58.8 57.3
08/05/2019 10:06:59 52.34 52.16 62.12 52 53.2 51.8 58.3 58.37 68.97 58.3 58.8 57.3
08/05/2019 10:07:00 52.36 52.63 62.12 52 53.2 51.8 57.66 58.08 68.97 58.3 58.8 57.3
08/05/2019 10:07:01 51.27 51.92 62.12 52 53.2 51.8 57.54 57.9 67.92 58.3 58.8 57.3
08/05/2019 10:07:02 50.98 51.61 62.12 52 53.2 51.8 57.28 57.77 66.81 58.3 58.8 57.3
08/05/2019 10:07:03 51.36 51.44 62.12 51.9 53.2 51.8 59.31 58.72 66.81 58.3 58.8 57.3
08/05/2019 10:07:04 51.06 51.29 62.12 51.9 53.2 51.8 57.6 58.63 66.81 58.3 58.8 57.3
08/05/2019 10:07:05 50.82 51.44 62.12 51.9 53.2 51.8 57.54 58.1 66.81 58.3 58.8 57.3
08/05/2019 10:07:06 50.67 50.93 62.12 51.9 53.2 51.8 57.52 57.9 66.81 58.3 58.8 57.3
08/05/2019 10:07:07 51.81 51.54 62.12 51.9 53.2 51.8 57.92 57.87 66.81 58.3 58.8 57.3
08/05/2019 10:07:08 51.65 51.68 62.12 51.9 53.2 51.8 57.76 57.91 66.81 58.3 58.8 57.3
08/05/2019 10:07:09 52.84 52.68 62.12 51.9 53.2 51.8 59.31 58.94 66.81 58.3 58.8 57.3
08/05/2019 10:07:10 51.55 52.68 62.12 51.9 53.2 51.8 57.58 58.72 66.81 58.3 58.8 57.3
08/05/2019 10:07:11 51.15 52.02 62.12 51.9 53.2 51.8 57.38 58.05 66.81 58.3 58.8 57.3
08/05/2019 10:07:12 53.64 53.38 62.12 51.9 53.2 51.8 60.28 59.75 66.81 58.3 58.8 57.3
08/05/2019 10:07:13 55.74 55.58 62.12 52 53.2 51.8 60.01 60.4 66.81 58.3 58.8 57.3
08/05/2019 10:07:14 50.99 55.29 62.12 52 53.2 51.8 56.91 60.09 66.81 58.3 58.8 57.3
08/05/2019 10:07:15 51.84 53.1 62.12 52 53.2 51.8 57.72 58.48 66.81 58.3 58.8 57.3
08/05/2019 10:07:16 52.21 52.76 62.12 52 53.2 51.8 57.8 58.18 66.81 58.3 58.8 57.3
08/05/2019 10:07:17 53.85 53.81 59.38 52 53.2 51.8 58.59 58.44 64.48 58.3 58.8 57.3
08/05/2019 10:07:18 51.76 53.73 56.16 52 53.3 51.8 58.23 58.6 61.78 58.3 58.8 57.3
08/05/2019 10:07:19 51.08 52.62 55.58 52 53.3 51.8 58.04 58.39 60.4 58.3 58.8 57.3
08/05/2019 10:07:20 51.48 51.82 55.58 52 53.3 51.8 57.99 58.16 60.4 58.3 58.8 57.3
08/05/2019 10:07:21 55.91 55.56 55.58 52 53.3 51.8 59.25 59.17 60.4 58.3 58.8 57.3
08/05/2019 10:07:22 58.33 57.78 57.78 52.1 53.3 51.8 60.82 60.45 60.45 58.3 58.8 57.3
08/05/2019 10:07:23 51.51 57.65 57.78 52.1 53.3 51.8 58.06 60.32 60.45 58.3 58.8 57.3
08/05/2019 10:07:24 52.64 54.8 57.78 52.1 53.3 51.8 58.21 59.05 60.45 58.3 58.8 57.3
08/05/2019 10:07:25 55.33 55.27 57.78 52.1 53.3 51.8 58.98 59.09 60.45 58.3 58.8 57.3
08/05/2019 10:07:26 51.61 55.3 57.78 52.1 53.3 51.8 57.54 59.08 60.45 58.3 58.8 57.3
08/05/2019 10:07:27 51.56 53.26 57.78 52.1 53.3 51.8 57.47 58.17 60.45 58.3 58.8 57.3
08/05/2019 10:07:28 50.92 52.29 57.78 52.1 53.3 51.8 57.26 58.11 60.45 58.3 58.8 57.3
08/05/2019 10:07:29 52.24 52.23 57.78 52.1 53.3 51.8 58.68 58.32 60.45 58.3 58.8 57.3
08/05/2019 10:07:30 68.94 68.09 68.09 52.7 53.4 51.9 72.42 71.62 71.62 58.7 58.9 57.4
08/05/2019 10:07:31 53.35 67.89 68.09 52.8 53.5 51.9 59.27 71.38 71.62 58.7 58.9 57.4
08/05/2019 10:07:32 51.88 63.86 68.09 52.8 53.5 51.9 57.49 67.53 71.62 58.7 58.9 57.4
08/05/2019 10:07:33 51.66 60.05 68.09 52.8 53.5 51.9 58.19 63.94 71.62 58.7 58.9 57.4
08/05/2019 10:07:34 51.39 56.71 68.09 52.8 53.5 51.9 58.09 61.31 71.62 58.7 58.9 57.4
08/05/2019 10:07:35 51.59 54.15 68.09 52.8 53.5 51.9 58.15 59.53 71.62 58.7 58.9 57.4
08/05/2019 10:07:36 51.81 52.76 68.09 52.8 53.5 51.9 57.57 58.81 71.62 58.7 58.9 57.4
08/05/2019 10:07:37 51.68 52.27 68.09 52.8 53.5 51.9 59.31 58.98 71.62 58.7 58.9 57.4
08/05/2019 10:07:38 51 51.9 68.09 52.8 53.5 51.9 58.18 58.98 71.62 58.7 58.9 57.4
08/05/2019 10:07:39 58.52 57.43 68.09 52.8 53.5 51.9 65.51 64.44 71.62 58.8 58.9 57.4
08/05/2019 10:07:40 53.74 56.72 68.09 52.8 53.5 51.9 59.78 63.95 71.62 58.8 58.9 57.4
08/05/2019 10:07:41 55.4 56.6 68.09 52.9 53.5 51.9 58.84 61.73 71.62 58.8 58.9 57.4
08/05/2019 10:07:42 50.54 54.76 68.09 52.9 53.5 51.9 57.69 60.09 71.62 58.8 58.9 57.4
08/05/2019 10:07:43 51.7 52.65 68.09 52.9 53.5 51.9 58.32 58.89 71.62 58.8 58.9 57.4
08/05/2019 10:07:44 55.88 55.45 68.09 52.9 53.5 51.9 62.75 62.37 71.62 58.8 58.9 57.4
08/05/2019 10:07:45 54.67 56.27 68.09 52.9 53.5 51.9 63.31 63.94 71.62 58.8 58.9 57.4
08/05/2019 10:07:46 51.47 54.5 68.09 52.9 53.5 51.9 58.35 62.37 71.62 58.8 58.9 57.4
08/05/2019 10:07:47 52.34 52.88 68.09 52.9 53.5 51.9 58.62 60.33 71.62 58.9 58.9 57.4
08/05/2019 10:07:48 65.83 64.21 68.09 53.2 53.6 51.9 66.18 64.89 71.62 58.9 59 57.4
08/05/2019 10:07:49 62.71 64.7 68.09 53.3 53.6 52 63.35 65.09 71.62 59 59 57.4
08/05/2019 10:07:50 54.16 62.05 68.09 53.3 53.6 52 58.3 63.04 71.62 59 59 57.4
08/05/2019 10:07:51 52.56 58.78 68.09 53.3 53.6 52 58.58 60.76 71.62 59 59 57.4
08/05/2019 10:07:52 55.44 56.03 68.09 53.3 53.6 52 58.62 59.42 71.62 59 59 57.4
08/05/2019 10:07:53 54.2 56.05 68.09 53.4 53.6 52 58.72 59.24 71.62 59 59 57.4
08/05/2019 10:07:54 52.83 54.77 68.09 53.4 53.6 52 58.22 58.79 71.62 59 59 57.4
08/05/2019 10:07:55 51 53.61 68.09 53.4 53.6 52 57.49 58.41 71.62 59 59 57.4
08/05/2019 10:07:56 51.49 52.32 68.09 53.4 53.6 52 58.48 58.37 71.62 59 59 57.4
08/05/2019 10:07:57 51.73 51.86 68.09 53.4 53.6 52 57.85 58.35 71.62 59 59 57.4
08/05/2019 10:07:58 59.11 58.23 68.09 53.4 53.6 52 64.75 63.99 71.62 59 59 57.4
08/05/2019 10:07:59 52.45 58.23 68.09 53.4 53.6 52 63.28 65.02 71.62 59.1 59 57.4
08/05/2019 10:08:00 50.88 55.46 67.89 53.4 53.6 52 58.1 63.01 71.38 59.1 59 57.4
08/05/2019 10:08:01 51.52 53.25 64.7 53.4 53.6 52 57.7 60.66 67.53 59.1 59 57.4
08/05/2019 10:08:02 51.6 52.24 64.7 53.4 53.6 52 57.84 58.98 65.09 59.1 59 57.4
08/05/2019 10:08:03 51.57 51.82 64.7 53.4 53.6 52 58.65 58.68 65.09 59.1 59 57.4
08/05/2019 10:08:04 51.64 51.82 64.7 53.4 53.6 52 58.11 58.59 65.09 59.1 59 57.4
08/05/2019 10:08:05 52.02 51.98 64.7 53.4 53.6 52 58.83 58.79 65.09 59.1 59 57.4
08/05/2019 10:08:06 51.1 51.92 64.7 53.4 53.6 52 57.75 58.73 65.09 59.1 59 57.4
08/05/2019 10:08:07 55.8 55.09 64.7 53.5 53.6 52 61.08 60.33 65.09 59.1 59 57.4
08/05/2019 10:08:08 51.28 54.74 64.7 53.5 53.6 52 57.41 59.98 65.09 59.1 59 57.4
08/05/2019 10:08:09 51.61 52.95 64.7 53.5 53.6 52 58.08 58.57 65.09 59.1 59 57.4
08/05/2019 10:08:10 59.52 58.42 64.7 53.5 53.6 52 61.3 60.66 65.09 59.1 59 57.4
08/05/2019 10:08:11 53.33 57.07 64.7 53.5 53.6 52 58.72 60 65.09 59.1 59 57.4
08/05/2019 10:08:12 53.38 55.18 64.7 53.5 53.6 52 58.98 59.35 65.09 59.1 59 57.4
08/05/2019 10:08:13 52.86 54.15 64.7 53.5 53.6 52 58.45 59.11 65.09 59.1 59 57.4
08/05/2019 10:08:14 53.39 53.49 64.7 53.5 53.6 52 59.4 59.24 65.09 59.1 59 57.4
08/05/2019 10:08:15 56.38 55.45 64.7 53.6 53.6 52 61.75 61.14 65.09 59.1 59 57.4
08/05/2019 10:08:16 55.01 55.3 64.7 53.6 53.7 52 62.72 62.43 65.09 59.2 59 57.5
08/05/2019 10:08:17 60.65 60.18 64.7 53.6 53.7 52 68.1 67.73 67.73 59.3 59.1 57.5
08/05/2019 10:08:18 58.05 58.78 64.7 53.7 53.7 52 62.26 65.61 67.73 59.3 59.1 57.5
08/05/2019 10:08:19 63.49 62.98 62.98 53.8 53.7 52 64.75 65.09 67.73 59.3 59 57.5
08/05/2019 10:08:20 53.84 62.63 62.98 53.8 53.7 52 59 64.8 67.73 59.3 59 57.5
08/05/2019 10:08:21 55.99 59.22 62.98 53.8 53.7 52 59.92 62.16 67.73 59.3 59 57.5
08/05/2019 10:08:22 56.98 57.63 62.98 53.9 53.7 52 59.96 60.91 67.73 59.4 59.1 57.5
08/05/2019 10:08:23 59.45 58.97 62.98 53.9 53.7 52 61.72 61.49 67.73 59.4 59.1 57.5
08/05/2019 10:08:24 62.82 62.08 62.98 54 53.7 52.1 67.06 65.85 67.73 59.4 59.1 57.5
08/05/2019 10:08:25 58.18 61.43 62.98 54 53.7 52.1 68.59 68.8 68.8 59.6 59.1 57.5
08/05/2019 10:08:26 56.88 59.55 62.98 54.1 53.7 52.1 59.83 66.92 68.8 59.6 59.1 57.5
08/05/2019 10:08:27 56.75 58.11 62.98 54.1 53.7 52.1 60.01 63.87 68.8 59.6 59.1 57.5
08/05/2019 10:08:28 56.31 57.36 62.98 54.1 53.7 52.1 59.63 61.89 68.8 59.6 59.1 57.5
08/05/2019 10:08:29 61.24 61.07 62.98 54.2 53.8 52.1 63.09 63.15 68.8 59.6 59.1 57.5
08/05/2019 10:08:30 58.26 61.58 62.98 54.2 53.8 52.1 61.22 63.59 68.8 59.6 59.1 57.5
08/05/2019 10:08:31 55.35 59.16 62.98 54.2 53.8 52.1 59.61 61.75 68.8 59.6 59.1 57.5
08/05/2019 10:08:32 61.48 61.1 62.98 54.3 53.8 52.1 63.62 63.32 68.8 59.6 59.1 57.5
08/05/2019 10:08:33 56.01 59.9 62.98 54.3 53.8 52.1 59.34 62.38 68.8 59.7 59.1 57.5
08/05/2019 10:08:34 56.09 57.94 62.98 54.3 53.8 52.1 60.12 60.75 68.8 59.7 59.1 57.5
08/05/2019 10:08:35 53.64 56.73 62.98 54.3 53.8 52.1 59.63 60.29 68.8 59.7 59.1 57.5
08/05/2019 10:08:36 54.11 55.06 62.98 54.3 53.8 52.1 61.17 61.18 68.8 59.7 59.1 57.5
08/05/2019 10:08:37 54.23 54.69 62.98 54.3 53.8 52.1 60.24 61.34 68.8 59.7 59.1 57.5
08/05/2019 10:08:38 54.48 54.53 62.98 54.3 53.8 52.1 59.46 60.49 68.8 59.7 59.1 57.5
08/05/2019 10:08:39 53.71 54.53 62.98 54.3 53.8 52.1 59.52 60.17 68.8 59.7 59.2 57.5
08/05/2019 10:08:40 53.59 54.03 62.98 54.3 53.8 52.1 59.2 59.64 68.8 59.7 59.2 57.5
08/05/2019 10:08:41 60.9 60.63 62.98 54.4 53.8 52.1 64.94 64.72 68.8 59.7 59.2 57.5
08/05/2019 10:08:42 59.49 61.84 62.98 54.4 53.9 52.1 66.22 67.02 68.8 59.8 59.2 57.5
08/05/2019 10:08:43 53.53 59.27 62.98 54.4 53.9 52.1 59.78 64.86 68.8 59.8 59.2 57.5
08/05/2019 10:08:44 53.25 56.61 62.98 54.4 53.9 52.1 58.27 62.42 68.8 59.8 59.2 57.6
08/05/2019 10:08:45 53.51 54.8 62.98 54.5 53.9 52.1 59.03 60.37 68.8 59.8 59.2 57.6
08/05/2019 10:08:46 53.54 54.1 62.98 54.5 53.8 52.1 58.07 59.53 68.8 59.8 59.2 57.6
08/05/2019 10:08:47 53.36 53.77 62.98 54.4 53.8 52.1 58.88 58.86 68.8 59.8 59.2 57.6
08/05/2019 10:08:48 53.51 53.64 62.98 54.4 53.8 52.1 58.76 59.02 68.8 59.8 59.2 57.6
08/05/2019 10:08:49 58.65 58.09 62.63 54.5 53.9 52.1 61.19 60.86 68.8 59.8 59.2 57.6
08/05/2019 10:08:50 52.84 56.97 62.08 54.5 53.9 52.1 58.63 60.25 68.8 59.8 59.2 57.6
08/05/2019 10:08:51 60.75 60.37 62.08 54.5 53.9 52.1 62.75 62.49 68.8 59.8 59.2 57.6
08/05/2019 10:08:52 54.91 60.41 62.08 54.5 53.9 52.1 59.01 62.5 68.8 59.9 59.2 57.6
08/05/2019 10:08:53 53.32 57.66 62.08 54.6 53.9 52.1 58.94 60.57 68.8 59.9 59.2 57.6
08/05/2019 10:08:54 53.14 55.44 61.84 54.6 53.9 52.1 59.22 59.6 68.8 59.9 59.2 57.6
08/05/2019 10:08:55 52.99 54.18 61.84 54.6 53.9 52.1 58.56 59.39 67.02 59.9 59.2 57.6
08/05/2019 10:08:56 53.11 53.51 61.84 54.6 53.9 52.1 58.7 59.07 67.02 59.9 59.2 57.6
08/05/2019 10:08:57 53.36 53.42 61.84 54.6 53.9 52.1 58.97 58.98 67.02 59.9 59.2 57.6
08/05/2019 10:08:58 52.88 53.37 61.84 54.6 53.9 52.1 58.44 59.09 67.02 59.9 59.2 57.6
08/05/2019 10:08:59 52.89 53.06 61.84 54.6 53.9 52.2 58.68 58.74 67.02 59.9 59.2 57.6
08/05/2019 10:09:00 53.05 53.08 61.84 54.6 53.9 52.2 59.12 59.05 67.02 59.9 59.2 57.6
08/05/2019 10:09:01 54.12 53.82 61.84 54.6 53.9 52.2 59.55 59.54 67.02 59.9 59.2 57.6
08/05/2019 10:09:02 52.9 53.64 61.84 54.6 53.8 52.2 58.73 59.29 67.02 59.9 59.2 57.6
08/05/2019 10:09:03 53.13 53.38 61.84 54.6 53.8 52.2 59.06 59.18 67.02 59.9 59.2 57.6
08/05/2019 10:09:04 53.11 53.22 61.84 54.6 53.8 52.2 59.17 59.3 67.02 59.9 59.2 57.6
08/05/2019 10:09:05 56.33 56.02 61.84 54.6 53.9 52.2 60.74 60.57 67.02 59.9 59.2 57.6
08/05/2019 10:09:06 57.4 57.29 61.84 54.7 53.9 52.2 61.75 61.55 67.02 59.9 59.2 57.6
08/05/2019 10:09:07 55.31 57.2 61.84 54.7 53.9 52.2 59.91 61.59 67.02 59.9 59.2 57.6
08/05/2019 10:09:08 53.16 55.96 61.84 54.7 53.8 52.2 59.05 60.46 67.02 59.9 59.2 57.6
08/05/2019 10:09:09 54.88 55.3 61.84 54.7 53.8 52.2 59.41 59.81 67.02 59.9 59.1 57.6
08/05/2019 10:09:10 53.57 54.44 61.84 54.7 53.8 52.2 59 59.42 67.02 59.9 59.1 57.6
08/05/2019 10:09:11 53.63 53.91 61.84 54.7 53.8 52.2 59.07 59.38 67.02 59.9 59.1 57.6
08/05/2019 10:09:12 61.55 60.09 60.41 54.7 53.8 52.2 62.94 61.97 64.86 60 59.1 57.6
08/05/2019 10:09:13 53.9 60.04 60.41 54.7 53.8 52.2 59.52 61.93 62.5 60 59.1 57.6
08/05/2019 10:09:14 53.7 57.23 60.41 54.8 53.7 52.2 59.59 60.64 62.5 60 59.1 57.6
08/05/2019 10:09:15 53.67 55.37 60.41 54.8 53.7 52.2 59.82 60.03 62.5 60 59.1 57.6
08/05/2019 10:09:16 53.88 54.58 60.41 54.8 53.7 52.2 59.71 60.04 62.5 60 59.1 57.6
08/05/2019 10:09:17 53.08 54.23 60.41 54.8 53.7 52.2 59.34 59.82 62.5 59.9 59.1 57.6
08/05/2019 10:09:18 55.53 55.02 60.41 54.8 53.7 52.2 60.46 60.19 62.5 60 59.1 57.6
08/05/2019 10:09:19 61.94 60.82 60.82 54.8 53.8 52.2 68.3 67.13 67.13 60 59.1 57.6
08/05/2019 10:09:20 56.96 59.84 60.82 54.9 53.8 52.2 61.9 66.16 67.13 60.1 59.1 57.6
08/05/2019 10:09:21 55.44 58.1 60.82 54.9 53.8 52.2 61.77 64.16 67.13 60.1 59.2 57.6
08/05/2019 10:09:22 53.94 56.63 60.82 54.9 53.8 52.2 62.16 63.19 67.13 60.1 59.2 57.6
08/05/2019 10:09:23 53.72 55.03 60.82 54.9 53.8 52.2 59.47 62.14 67.13 60.1 59.2 57.6
08/05/2019 10:09:24 54.37 54.8 60.82 54.9 53.8 52.2 59.65 60.86 67.13 60.1 59.2 57.6
08/05/2019 10:09:25 53.79 54.44 60.82 54.9 53.8 52.2 59.03 60.12 67.13 60.1 59.2 57.6
08/05/2019 10:09:26 52.85 53.95 60.82 54.9 53.8 52.2 59.1 59.51 67.13 60.1 59.2 57.6
08/05/2019 10:09:27 57.77 57.24 60.82 54.9 53.8 52.2 60.76 60.54 67.13 60.1 59.2 57.6
08/05/2019 10:09:28 52.7 56.91 60.82 54.9 53.8 52.2 59.26 60.33 67.13 60.1 59.2 57.6
08/05/2019 10:09:29 52.56 54.78 60.82 54.9 53.8 52.2 58.85 59.68 67.13 60.1 59.2 57.6
08/05/2019 10:09:30 53.26 53.55 60.82 54.9 53.8 52.2 58.97 59.37 67.13 60.1 59.2 57.6
08/05/2019 10:09:31 52.97 53.48 60.82 54.9 53.8 52.2 59.25 59.29 67.13 60.1 59.2 57.6
08/05/2019 10:09:32 54.72 54.36 60.82 54.9 53.8 52.2 59.11 59.24 67.13 60.1 59.2 57.6
08/05/2019 10:09:33 53.96 54.34 60.82 54.9 53.8 52.2 61.57 61.17 67.13 60.1 59.2 57.6
08/05/2019 10:09:34 59.13 58.48 60.82 55 53.8 52.2 67.78 67.01 67.13 60.2 59.2 57.6
08/05/2019 10:09:35 52.92 57 60.82 54.9 53.8 52.2 59.43 65.17 67.13 60.2 59.2 57.6
08/05/2019 10:09:36 52.89 54.91 60.82 55 53.8 52.2 59.23 62.46 67.13 60.2 59.2 57.6
08/05/2019 10:09:37 54.32 54.38 60.82 55 53.8 52.2 60.02 60.78 67.13 60.2 59.2 57.7
08/05/2019 10:09:38 52.78 54.08 60.82 55 53.8 52.2 59.6 60.23 67.13 60.2 59.2 57.7
08/05/2019 10:09:39 57.64 56.95 60.82 55 53.8 52.2 66.21 65.28 67.13 60.3 59.2 57.7
08/05/2019 10:09:40 52.84 56.92 60.82 55 53.8 52.2 61.76 65.4 67.13 60.3 59.2 57.7
08/05/2019 10:09:41 54.14 55.31 60.82 55 53.8 52.2 60.82 63.28 67.13 60.3 59.2 57.7
08/05/2019 10:09:42 52.71 54.18 60.82 55 53.8 52.2 60.26 61.76 67.13 60.3 59.2 57.7
08/05/2019 10:09:43 52.76 53.29 60.82 55 53.8 52.2 59.96 60.89 67.13 60.3 59.2 57.7
08/05/2019 10:09:44 53.14 53.33 60.82 55 53.8 52.2 60.09 60.84 67.13 60.3 59.2 57.7
08/05/2019 10:09:45 52.93 53.02 60.82 55 53.8 52.2 59.12 60.02 67.13 60.3 59.2 57.7
08/05/2019 10:09:46 54.64 54.15 60.82 55 53.8 52.2 60.63 60.3 67.13 60.3 59.2 57.7
08/05/2019 10:09:47 55.05 54.75 60.82 55 53.9 52.2 60.48 60.46 67.13 60.3 59.2 57.7
08/05/2019 10:09:48 55.01 55.05 60.82 55 53.9 52.2 60.71 60.8 67.13 60.3 59.2 57.7
08/05/2019 10:09:49 55.58 55.35 59.84 55 53.9 52.2 61.19 61.04 67.01 60.3 59.2 57.7
08/05/2019 10:09:50 55.64 55.88 58.48 55 53.9 52.3 67.21 66.37 67.01 60.4 59.2 57.7
08/05/2019 10:09:51 60.6 60.03 60.03 55.1 53.9 52.3 67.33 67.79 67.79 60.5 59.3 57.7
08/05/2019 10:09:52 55.2 59 60.03 55.1 53.9 52.3 59.55 66.55 67.79 60.5 59.3 57.7
08/05/2019 10:09:53 52.68 56.98 60.03 55.1 53.9 52.3 59.07 63.52 67.79 60.5 59.3 57.7
08/05/2019 10:09:54 58.23 58.11 60.03 55.1 53.9 52.3 61.87 62.13 67.79 60.5 59.3 57.7
08/05/2019 10:09:55 55.26 58.29 60.03 55.1 53.9 52.3 61.63 62.18 67.79 60.5 59.3 57.7
08/05/2019 10:09:56 53.73 56.33 60.03 55.1 53.9 52.3 59.73 61.92 67.79 60.5 59.3 57.7
08/05/2019 10:09:57 59.29 58.42 60.03 55.1 53.9 52.3 67.4 65.68 67.79 60.5 59.3 57.7
08/05/2019 10:09:58 63.34 62.45 62.45 55.2 54 52.3 66.53 66.88 67.79 60.6 59.3 57.7
08/05/2019 10:09:59 55.86 61.41 62.45 55.2 54 52.3 60.23 65.78 67.79 60.6 59.3 57.7
08/05/2019 10:10:00 55.72 58.91 62.45 55.2 54 52.3 60.7 63.2 67.79 60.6 59.3 57.7
08/05/2019 10:10:01 53.53 56.98 62.45 55.2 54 52.3 59.09 61.83 67.79 60.6 59.3 57.7
08/05/2019 10:10:02 58.44 57.99 62.45 55.3 54 52.3 61.67 61.5 67.79 60.6 59.3 57.7
08/05/2019 10:10:03 54.58 57.38 62.45 55.3 54 52.3 59.8 61.2 67.79 60.6 59.3 57.7
08/05/2019 10:10:04 61.2 60.7 62.45 55.3 54 52.3 63.23 62.94 67.79 60.6 59.4 57.7
08/05/2019 10:10:05 60.61 61.12 62.45 55.4 54 52.3 63.67 63.83 67.79 60.7 59.4 57.7
08/05/2019 10:10:06 59.78 61.13 62.45 55.4 54 52.3 62.9 63.93 67.79 60.7 59.4 57.7
08/05/2019 10:10:07 57.4 60.43 62.45 55.4 54 52.3 61.81 63.37 67.79 60.7 59.4 57.7
08/05/2019 10:10:08 60.4 60.19 62.45 55.4 53.9 52.3 63.18 63.01 67.79 60.7 59.3 57.8
08/05/2019 10:10:09 57.51 59.86 62.45 55.5 53.9 52.3 63.6 64.3 67.79 60.7 59.3 57.8
08/05/2019 10:10:10 53.23 58.22 62.45 55.5 53.9 52.3 59.65 62.84 67.79 60.7 59.3 57.8
08/05/2019 10:10:11 56.88 57.02 62.45 55.5 53.9 52.3 61.4 61.66 67.79 60.7 59.3 57.8
08/05/2019 10:10:12 58.07 58.67 62.45 55.5 53.8 52.3 61.79 62.36 67.79 60.8 59.3 57.8
08/05/2019 10:10:13 54.8 57.14 62.45 55.5 53.8 52.3 59.79 61.4 67.79 60.8 59.2 57.8
08/05/2019 10:10:14 61.71 60.66 62.45 55.5 53.8 52.4 66.8 65.06 67.79 60.8 59.3 57.8
08/05/2019 10:10:15 60.83 60.93 62.45 55.6 53.8 52.4 64.97 65.24 67.79 60.8 59.3 57.8
08/05/2019 10:10:16 66.73 66.63 66.63 55.8 53.9 52.4 68.24 68.75 68.75 60.9 59.3 57.8
08/05/2019 10:10:17 56.13 63.98 66.63 55.8 53.9 52.4 60.63 66.27 68.75 60.9 59.3 57.8
08/05/2019 10:10:18 58.95 60.79 66.63 55.8 53.9 52.4 62.72 63.83 68.75 60.9 59.3 57.8
08/05/2019 10:10:19 61.4 61.29 66.63 55.8 53.9 52.4 64.17 64.02 68.75 60.9 59.3 57.8
08/05/2019 10:10:20 59.21 61.51 66.63 55.9 53.9 52.4 62.36 64.06 68.75 61 59.3 57.8
08/05/2019 10:10:21 58.68 60.08 66.63 55.9 53.9 52.4 62.07 63.14 68.75 61 59.3 57.8
08/05/2019 10:10:22 62.42 62.13 66.63 55.9 53.9 52.4 63.82 63.6 68.75 61 59.3 57.8
08/05/2019 10:10:23 60.51 62.92 66.63 56 54 52.4 63.55 64.57 68.75 61 59.3 57.8
08/05/2019 10:10:24 59.67 60.76 66.63 56 54 52.4 67.73 67.79 68.75 61.1 59.4 57.8
08/05/2019 10:10:25 69.57 67.73 67.73 56.3 54.2 52.5 71.36 70.65 70.65 61.2 59.4 57.9
08/05/2019 10:10:26 65.51 67.55 67.73 56.4 54.2 52.5 67.59 69.86 70.65 61.3 59.5 57.9
08/05/2019 10:10:27 59.26 66.45 67.73 56.4 54.2 52.5 62.11 68.65 70.65 61.3 59.5 57.9
08/05/2019 10:10:28 64.8 65.09 67.73 56.5 54.2 52.6 66 66.48 70.65 61.3 59.5 57.9
08/05/2019 10:10:29 64.76 66.15 67.73 56.6 54.3 52.6 65.81 67.2 70.65 61.3 59.5 57.9
08/05/2019 10:10:30 62.93 64.84 67.73 56.7 54.3 52.6 65.89 66.54 70.65 61.4 59.5 57.9
08/05/2019 10:10:31 64.31 64.36 67.73 56.8 54.4 52.6 66.47 66.52 70.65 61.4 59.5 57.9
08/05/2019 10:10:32 59.55 64.34 67.73 56.8 54.4 52.6 64.79 66.54 70.65 61.4 59.5 57.9
08/05/2019 10:10:33 62.17 62.57 67.73 56.8 54.4 52.6 65.27 65.67 70.65 61.5 59.6 57.9
08/05/2019 10:10:34 62.74 63.31 67.73 56.9 54.4 52.6 64.73 65.62 70.65 61.5 59.6 57.9
08/05/2019 10:10:35 59.54 62.81 67.73 56.9 54.4 52.6 62.46 65.17 70.65 61.5 59.6 57.9
08/05/2019 10:10:36 57.4 60.78 67.73 56.9 54.5 52.6 61.28 63.45 70.65 61.5 59.6 57.9
08/05/2019 10:10:37 56.61 59.02 67.73 56.9 54.5 52.6 60.94 62.36 70.65 61.5 59.6 57.9
08/05/2019 10:10:38 53.26 57.4 67.73 56.9 54.5 52.6 59.04 61.3 70.65 61.5 59.6 57.9
08/05/2019 10:10:39 59.39 59.27 67.73 56.9 54.5 52.7 62.48 62.35 70.65 61.5 59.6 57.9
08/05/2019 10:10:40 57.73 59.69 67.73 57 54.5 52.7 61.33 62.56 70.65 61.5 59.6 57.9
08/05/2019 10:10:41 58.95 59.45 67.73 57 54.5 52.7 62.23 62.54 70.65 61.6 59.6 57.9
08/05/2019 10:10:42 58.5 58.85 67.73 57 54.5 52.7 62.32 62.48 70.65 61.6 59.6 57.9
08/05/2019 10:10:43 63.31 63.28 67.73 57.1 54.5 52.7 64.51 64.67 70.65 61.6 59.6 57.9
08/05/2019 10:10:44 64.27 64.43 67.73 57.1 54.6 52.7 65.95 65.95 70.65 61.6 59.6 57.9
08/05/2019 10:10:45 65.83 66.09 67.73 57.2 54.6 52.7 68.01 67.96 70.65 61.7 59.7 58
08/05/2019 10:10:46 63.84 65.11 67.73 57.3 54.7 52.7 66.43 67.34 70.65 61.7 59.7 58
08/05/2019 10:10:47 59.7 64.45 67.73 57.3 54.7 52.7 63.51 66.82 70.65 61.7 59.7 58
08/05/2019 10:10:48 60.87 62.06 67.73 57.3 54.7 52.7 62.79 64.96 70.65 61.7 59.7 58
08/05/2019 10:10:49 61.35 61.92 67.73 57.4 54.7 52.8 63.75 64.11 70.65 61.8 59.7 58
08/05/2019 10:10:50 56.82 61.76 67.73 57.4 54.7 52.8 62.52 63.97 70.65 61.8 59.7 58
08/05/2019 10:10:51 53.19 59.23 67.73 57.4 54.7 52.8 59.82 62.97 70.65 61.8 59.7 58
08/05/2019 10:10:52 53.55 56.49 67.73 57.4 54.7 52.8 63.53 63.33 70.65 61.8 59.7 58
08/05/2019 10:10:53 54.88 55.12 67.73 57.4 54.7 52.8 60.34 63.21 70.65 61.8 59.7 58
08/05/2019 10:10:54 53.81 55.08 67.73 57.4 54.7 52.8 60.13 61.71 70.65 61.8 59.7 58
08/05/2019 10:10:55 54.15 54.61 67.55 57.4 54.7 52.8 59.96 60.74 69.86 61.8 59.7 58
08/05/2019 10:10:56 54.09 54.2 66.45 57.4 54.7 52.8 63.23 63.19 68.65 61.8 59.7 58
08/05/2019 10:10:57 56.68 56.05 66.15 57.4 54.7 52.8 63.67 63.75 67.96 61.8 59.7 58
08/05/2019 10:10:58 55.55 56.17 66.15 57.4 54.7 52.8 61.31 63.38 67.96 61.8 59.7 58
08/05/2019 10:10:59 52.83 55.8 66.09 57.4 54.7 52.8 59.9 62.25 67.96 61.8 59.7 58
08/05/2019 10:11:00 59.81 59.19 66.09 57.4 54.7 52.8 62.64 62.66 67.96 61.8 59.7 58
08/05/2019 10:11:01 54.74 58.57 66.09 57.4 54.7 52.8 70.52 69.26 69.26 61.9 59.8 58
08/05/2019 10:11:02 53.79 56.47 66.09 57.4 54.7 52.8 60.4 68.18 69.26 61.9 59.8 58
08/05/2019 10:11:03 53.88 54.99 66.09 57.4 54.7 52.8 60.27 64.94 69.26 62 59.8 58
08/05/2019 10:11:04 54.01 54.42 66.09 57.4 54.7 52.8 59.68 62.73 69.26 62 59.8 58
08/05/2019 10:11:05 54.54 54.45 66.09 57.4 54.7 52.8 60.79 61.02 69.26 62 59.8 58
08/05/2019 10:11:06 54.15 54.45 66.09 57.4 54.7 52.8 60.98 61.26 69.26 62 59.8 58
08/05/2019 10:11:07 58.01 57.39 66.09 57.4 54.7 52.8 64.02 63.8 69.26 62 59.8 58
08/05/2019 10:11:08 53.81 56.79 66.09 57.4 54.7 52.8 59.5 62.93 69.26 62 59.8 58
08/05/2019 10:11:09 53.52 55 66.09 57.4 54.7 52.8 59.22 61.02 69.26 62 59.8 58
08/05/2019 10:11:10 53.9 54.22 66.09 57.4 54.7 52.8 59.46 60.08 69.26 62 59.8 58
08/05/2019 10:11:11 56.91 56.34 66.09 57.4 54.7 52.8 64.97 64.09 69.26 62 59.8 58
08/05/2019 10:11:12 54.21 55.8 66.09 57.5 54.7 52.8 59.57 63.11 69.26 62 59.8 58
08/05/2019 10:11:13 53.5 54.94 66.09 57.5 54.7 52.8 58.95 61.28 69.26 62 59.8 58
08/05/2019 10:11:14 54.45 54.42 66.09 57.5 54.7 52.8 73.53 72.39 72.39 62.2 59.9 58.1
08/05/2019 10:11:15 54.78 54.66 65.11 57.5 54.6 52.8 61.71 70.68 72.39 62.2 59.9 58.1
08/05/2019 10:11:16 55.12 54.99 64.45 57.5 54.6 52.8 61.65 67.26 72.39 62.2 59.9 58.1
08/05/2019 10:11:17 54.91 55.03 62.06 57.5 54.6 52.8 61.06 64.63 72.39 62.2 59.9 58.1
08/05/2019 10:11:18 59.18 58.22 61.92 57.5 54.6 52.8 65.92 65.36 72.39 62.3 59.9 58.1
08/05/2019 10:11:19 55.33 58.01 61.76 57.5 54.5 52.8 63.17 65.49 72.39 62.3 59.9 58.1
08/05/2019 10:11:20 65.44 64.61 64.61 57.6 54.6 52.8 71.17 70.34 72.39 62.4 60 58.1
08/05/2019 10:11:21 53.12 62.77 64.61 57.6 54.6 52.8 59.18 68.75 72.39 62.4 60 58.1
08/05/2019 10:11:22 53.36 59.24 64.61 57.6 54.6 52.8 59.03 65.24 72.39 62.4 60 58.1
08/05/2019 10:11:23 53.14 56.54 64.61 57.6 54.6 52.8 58.79 62.45 72.39 62.4 60 58.1
08/05/2019 10:11:24 53.1 54.72 64.61 57.6 54.6 52.8 58.77 60.5 72.39 62.4 60 58.1
08/05/2019 10:11:25 53.27 53.92 64.61 57.6 54.6 52.8 58.86 59.63 72.39 62.4 60 58.1
08/05/2019 10:11:26 56.28 55.84 64.61 57.6 54.6 52.8 67.81 66.83 72.39 62.4 60 58.1
08/05/2019 10:11:27 54.34 55.41 64.61 57.6 54.6 52.8 61.07 66 72.39 62.4 60 58.1
08/05/2019 10:11:28 53.47 54.72 64.61 57.6 54.6 52.8 58.6 63.46 72.39 62.4 60 58.1
08/05/2019 10:11:29 53.36 53.96 64.61 57.6 54.6 52.8 58.59 61.02 72.39 62.4 60 58.1
08/05/2019 10:11:30 53.49 53.6 64.61 57.6 54.6 52.8 60.87 60.92 72.39 62.4 60 58.1
08/05/2019 10:11:31 53 53.59 64.61 57.6 54.6 52.8 60.77 61.61 72.39 62.3 60 58.1
08/05/2019 10:11:32 53 53.28 64.61 57.6 54.6 52.8 58.84 60.64 72.39 62.3 60 58.1
08/05/2019 10:11:33 52.98 53.23 64.61 57.6 54.6 52.8 59.61 59.73 72.39 62.3 60 58.1
08/05/2019 10:11:34 52.97 53.61 64.61 57.6 54.6 52.8 59.5 59.77 72.39 62.3 60 58.1
08/05/2019 10:11:35 52.89 53.02 64.61 57.6 54.6 52.8 59.14 59.89 72.39 62.3 60 58.1
08/05/2019 10:11:36 50.37 52.99 64.61 57.6 54.6 52.8 58.47 59.29 72.39 62.3 60 58.1
08/05/2019 10:11:37 50.37 51.52 64.61 57.6 54.6 52.8 58.31 58.89 72.39 62.3 60 58.1
08/05/2019 10:11:38 60.92 60.07 64.61 57.6 54.6 52.9 62.33 61.85 72.39 62.4 60 58.2
08/05/2019 10:11:39 50.97 59.75 64.61 57.6 54.6 52.9 58.37 61.65 72.39 62.4 60 58.2
08/05/2019 10:11:40 50.85 56.36 64.61 57.6 54.6 52.9 58.33 59.94 72.39 62.4 60 58.2
08/05/2019 10:11:41 56.12 56.07 64.61 57.6 54.6 52.9 62.28 61.94 72.39 62.4 60 58.2
08/05/2019 10:11:42 52.84 55.57 64.61 57.6 54.6 52.9 58.9 61.54 72.39 62.4 60 58.2
08/05/2019 10:11:43 55.03 55.63 64.61 57.6 54.6 52.9 60.13 60.69 72.39 62.4 60 58.2
08/05/2019 10:11:44 50.88 54.41 64.61 57.6 54.6 52.9 58.96 59.91 70.68 62.4 60 58.2
08/05/2019 10:11:45 50.84 52.56 64.61 57.6 54.6 52.9 58.04 59.37 70.34 62.4 60 58.2
08/05/2019 10:11:46 50.5 51.55 64.61 57.6 54.6 52.9 58.15 58.61 70.34 62.3 60 58.2
08/05/2019 10:11:47 55.55 55.1 64.61 57.6 54.6 52.9 64.14 63.26 70.34 62.3 60 58.2
08/05/2019 10:11:48 53.96 56.06 64.61 57.6 54.6 52.9 59.98 63.38 70.34 62.3 60 58.2
08/05/2019 10:11:49 58.7 58.21 64.61 57.6 54.6 52.9 63.1 63.08 70.34 62.3 60 58.2
08/05/2019 10:11:50 51.3 57.11 62.77 57.6 54.6 52.9 58.51 62.4 68.75 62.3 60 58.2
08/05/2019 10:11:51 51.82 54.42 60.07 57.6 54.6 52.9 59.54 60.46 66.83 62.3 60 58.2
08/05/2019 10:11:52 52.68 53.11 60.07 57.6 54.6 52.9 60.65 60.59 66.83 62.3 60 58.2
08/05/2019 10:11:53 52.93 52.99 60.07 57.6 54.6 52.9 60.74 60.74 66.83 62.4 60 58.2
08/05/2019 10:11:54 53.19 53.24 60.07 57.6 54.6 52.9 61.12 61.24 66.83 62.4 60 58.2
08/05/2019 10:11:55 53.58 53.45 60.07 57.6 54.6 52.9 61.05 61.05 66.83 62.4 60 58.2
08/05/2019 10:11:56 53.81 53.91 60.07 57.6 54.6 52.9 60.64 61.04 66 62.4 60 58.2
08/05/2019 10:11:57 59.42 58.79 60.07 57.6 54.6 52.9 67.41 66.76 66.76 62.4 60 58.2
08/05/2019 10:11:58 52.79 58.54 60.07 57.6 54.6 52.9 61.02 66.55 66.76 62.4 60 58.2
08/05/2019 10:11:59 50.8 55.83 60.07 57.6 54.6 52.9 58.71 64.05 66.76 62.4 60 58.2
08/05/2019 10:12:00 50.55 53.4 60.07 57.6 54.6 52.9 57.94 61.52 66.76 62.4 60 58.2
08/05/2019 10:12:01 50.28 51.85 60.07 57.6 54.6 52.9 57.54 59.57 66.76 62.4 60 58.2
08/05/2019 10:12:02 51.18 51.35 60.07 57.6 54.6 52.9 58.12 58.67 66.76 62.4 60 58.2
08/05/2019 10:12:03 55.13 54.22 60.07 57.6 54.6 52.9 67.67 66.78 66.78 62.5 60.1 58.2
08/05/2019 10:12:04 53.03 54.04 60.07 57.6 54.6 52.9 61.23 65.94 66.78 62.5 60.1 58.2
08/05/2019 10:12:05 51.07 53.35 60.07 57.6 54.6 52.9 63.05 63.9 66.78 62.5 60.1 58.2
08/05/2019 10:12:06 50.76 52.08 60.07 57.6 54.6 52.9 59.45 63.91 66.78 62.5 60.1 58.2
08/05/2019 10:12:07 50.79 51.26 60.07 57.6 54.6 52.9 57.85 61.5 66.78 62.5 60.1 58.2
08/05/2019 10:12:08 50.59 50.94 59.75 57.6 54.6 52.9 57.97 59.63 66.78 62.5 60.1 58.2
08/05/2019 10:12:09 50.52 50.92 58.79 57.6 54.6 52.9 58.18 58.85 66.78 62.5 60.1 58.2
08/05/2019 10:12:10 51.05 50.99 58.79 57.6 54.6 52.9 57.93 58.39 66.78 62.5 60.1 58.2
08/05/2019 10:12:11 51.06 51.03 58.79 57.6 54.6 52.9 59.64 59.22 66.78 62.5 60.1 58.2
08/05/2019 10:12:12 50.39 51.01 58.79 57.6 54.6 52.9 58.16 59.13 66.78 62.5 60.1 58.2
08/05/2019 10:12:13 54.81 54.13 58.79 57.6 54.6 52.9 58.56 58.65 66.78 62.5 60.1 58.2
08/05/2019 10:12:14 60.98 60.41 60.41 57.6 54.6 52.9 63.02 62.02 66.78 62.5 60.1 58.2
08/05/2019 10:12:15 50.6 58.3 60.41 57.6 54.6 52.9 58.54 61.24 66.78 62.5 60.1 58.2
08/05/2019 10:12:16 52.67 55.14 60.41 57.6 54.6 52.9 58.25 59.9 66.78 62.5 60.1 58.2
08/05/2019 10:12:17 52.03 53.63 60.41 57.6 54.5 52.9 58.76 58.91 66.78 62.5 60 58.2
08/05/2019 10:12:18 52.6 53.46 60.41 57.6 54.5 52.9 59.38 59.7 66.78 62.5 60 58.2
08/05/2019 10:12:19 50.79 52.33 60.41 57.6 54.5 52.9 58.3 58.97 66.78 62.5 60 58.2
08/05/2019 10:12:20 51.13 51.59 60.41 57.6 54.5 52.9 57.95 58.63 66.78 62.5 60 58.2
08/05/2019 10:12:21 50.76 51.18 60.41 57.6 54.5 52.9 58.53 58.51 66.78 62.5 60 58.2
08/05/2019 10:12:22 51.11 51.19 60.41 57.6 54.5 52.9 57.57 58.36 66.78 62.5 60 58.2
08/05/2019 10:12:23 56.4 55.3 60.41 57.6 54.5 52.9 65.24 63.83 66.78 62.5 60 58.2
08/05/2019 10:12:24 50.71 55 60.41 57.6 54.5 52.9 58.17 62.7 66.78 62.5 60 58.2
08/05/2019 10:12:25 51.79 52.89 60.41 57.6 54.5 52.9 58.48 60.54 66.78 62.5 60 58.2
08/05/2019 10:12:26 50.91 52.22 60.41 57.6 54.5 52.9 58.47 59.43 66.78 62.5 60 58.2
08/05/2019 10:12:27 50.53 51.48 60.41 57.6 54.5 52.9 58.46 59.26 66.78 62.5 60 58.2
08/05/2019 10:12:28 51.93 51.69 60.41 57.6 54.5 52.9 59.13 58.94 66.78 62.5 60 58.2
08/05/2019 10:12:29 53.73 53.11 60.41 57.6 54.5 52.9 59.82 59.64 66.78 62.5 60 58.2
08/05/2019 10:12:30 53.66 53.5 60.41 57.4 54.5 52.9 60.28 60.16 66.78 62.4 60 58.2
08/05/2019 10:12:31 53.84 53.78 60.41 57.4 54.5 52.9 60.35 60.36 66.78 62.4 60 58.2
08/05/2019 10:12:32 53.49 53.92 60.41 57.4 54.5 52.9 60.61 60.58 66.78 62.4 60 58.2
08/05/2019 10:12:33 63.5 62.5 62.5 57.5 54.6 52.9 69.9 68.87 68.87 62.5 60.1 58.3
08/05/2019 10:12:34 54.88 62.43 62.5 57.5 54.6 52.9 60.77 68.76 68.87 62.5 60.1 58.3
08/05/2019 10:12:35 51.02 59.19 62.5 57.5 54.6 52.9 58.25 65.42 68.87 62.5 60.1 58.3
08/05/2019 10:12:36 55.56 56.32 62.5 57.5 54.6 52.9 60.93 62.41 68.87 62.5 60.1 58.3
08/05/2019 10:12:37 51.8 56.16 62.5 57.5 54.6 52.9 58.1 61.79 68.87 62.5 60.1 58.3
08/05/2019 10:12:38 50.93 53.88 62.5 57.5 54.6 52.9 58.22 59.89 68.87 62.5 60.1 58.3
08/05/2019 10:12:39 54.29 53.98 62.5 57.5 54.6 52.9 66.29 65.37 68.87 62.5 60.1 58.3
08/05/2019 10:12:40 54.89 54.96 62.5 57.5 54.6 52.9 61.71 65.14 68.87 62.5 60.1 58.3
08/05/2019 10:12:41 50.82 54.27 62.5 57.5 54.6 52.9 58.31 63.17 68.87 62.5 60.1 58.3
08/05/2019 10:12:42 50.36 52.46 62.5 57.5 54.6 52.9 57.91 60.77 68.87 62.5 60.1 58.3
08/05/2019 10:12:43 50.25 51.31 62.5 57.5 54.6 52.9 58.02 59.22 68.87 62.5 60.1 58.3
08/05/2019 10:12:44 52.8 52.36 62.5 57.5 54.6 52.9 58.15 58.6 68.87 62.5 60.1 58.3
08/05/2019 10:12:45 49.96 52.24 62.5 57.5 54.6 52.9 57.55 58.39 68.87 62.5 60.1 58.3
08/05/2019 10:12:46 49.69 50.91 62.5 57.5 54.6 52.9 57.84 58.02 68.87 62.5 60.1 58.3
08/05/2019 10:12:47 50.56 50.43 62.5 57.5 54.6 52.9 57.7 57.8 68.87 62.5 60.1 58.3
08/05/2019 10:12:48 50.09 50.46 62.5 57.4 54.6 52.9 57.76 57.92 68.87 62.4 60.1 58.3
08/05/2019 10:12:49 50.07 50.23 62.5 57.3 54.6 52.9 57.85 57.94 68.87 62.4 60.1 58.3
08/05/2019 10:12:50 50.22 50.3 62.5 57.3 54.6 52.9 57.78 57.95 68.87 62.4 60.1 58.3
08/05/2019 10:12:51 52.34 52.15 62.5 57.3 54.6 52.9 58.48 58.27 68.87 62.4 60.1 58.3
08/05/2019 10:12:52 56.64 55.84 62.5 57.3 54.6 52.9 60.36 59.86 68.87 62.4 60.1 58.3
08/05/2019 10:12:53 51.18 55.88 62.5 57.3 54.6 52.9 57.74 59.89 68.87 62.4 60.1 58.3
08/05/2019 10:12:54 50.08 53.47 62.5 57.3 54.6 52.9 58.31 58.66 68.87 62.4 60.1 58.3
08/05/2019 10:12:55 49.9 51.72 62.5 57.3 54.6 52.9 57.84 58.5 68.87 62.4 60.1 58.3
08/05/2019 10:12:56 52.02 52.04 62.5 57.3 54.6 52.9 60.09 60.06 68.87 62.4 60.1 58.3
08/05/2019 10:12:57 51.09 52.41 62.5 57.3 54.6 52.9 59.26 60.52 68.87 62.4 60.1 58.3
08/05/2019 10:12:58 50.18 51.28 62.5 57.3 54.6 52.9 58.62 59.52 68.87 62.4 60.1 58.3
08/05/2019 10:12:59 50.46 50.67 62.5 57.3 54.6 52.9 58.01 58.79 68.87 62.4 60.1 58.3
08/05/2019 10:13:00 50.38 50.64 62.5 57.3 54.6 52.9 57.7 58.3 68.87 62.4 60.1 58.3
08/05/2019 10:13:01 50.34 50.49 62.5 57.3 54.6 52.9 57.7 57.93 68.87 62.4 60.1 58.3
08/05/2019 10:13:02 52.52 52.13 62.5 57.3 54.6 52.9 62.69 62.4 68.87 62.4 60.1 58.3
08/05/2019 10:13:03 52.93 52.9 62.43 57.3 54.6 52.9 61.27 62.92 68.76 62.4 60.1 58.3
08/05/2019 10:13:04 52.83 53.23 59.19 57.3 54.6 52.9 61.22 61.83 65.42 62.4 60.2 58.3
08/05/2019 10:13:05 51.59 53.02 56.32 57.3 54.6 52.9 58.34 61.36 65.37 62.4 60.2 58.3
08/05/2019 10:13:06 50.36 51.86 56.16 57.3 54.6 52.9 58.27 59.61 65.37 62.4 60.2 58.3
08/05/2019 10:13:07 51.12 51.24 55.88 57.3 54.6 52.9 58.62 58.82 65.37 62.4 60.2 58.3
08/05/2019 10:13:08 52.45 52.05 55.88 57.3 54.6 52.9 59.09 59.03 65.37 62.4 60.2 58.3
08/05/2019 10:13:09 51.88 52.06 55.88 57.3 54.6 52.9 59.67 59.47 65.14 62.4 60.2 58.3
08/05/2019 10:13:10 51.73 51.97 55.88 57.3 54.6 52.9 59.5 59.59 63.17 62.4 60.2 58.3
08/05/2019 10:13:11 52.07 51.99 55.88 57.3 54.6 52.9 59.79 59.84 62.92 62.4 60.2 58.3
08/05/2019 10:13:12 53.12 52.83 55.88 57.2 54.6 52.9 61.07 60.78 62.92 62.4 60.2 58.3
08/05/2019 10:13:13 52.96 52.99 55.88 57.2 54.6 52.9 60.52 60.69 62.92 62.4 60.2 58.3
08/05/2019 10:13:14 52.63 53.08 55.88 57.2 54.6 52.9 60.78 60.95 62.92 62.4 60.2 58.3
08/05/2019 10:13:15 53.03 53.02 55.88 57.2 54.6 53 61.05 61.07 62.92 62.4 60.2 58.3
08/05/2019 10:13:16 51.62 52.88 55.88 57.2 54.6 53 59.24 60.8 62.92 62.4 60.2 58.3
08/05/2019 10:13:17 60.63 59.49 59.49 57.2 54.6 53 67.69 66.75 66.75 62.4 60.2 58.3
08/05/2019 10:13:18 51.22 58 59.49 57.2 54.6 53 58.59 64.92 66.75 62.4 60.2 58.3
08/05/2019 10:13:19 50.04 54.95 59.49 57.2 54.6 53 57.88 62.01 66.75 62.4 60.2 58.3
08/05/2019 10:13:20 50.33 52.57 59.49 57.2 54.6 53 58.75 59.93 66.75 62.4 60.2 58.3
08/05/2019 10:13:21 50.12 51.32 59.49 57.2 54.6 53 57.78 59.21 66.75 62.4 60.2 58.3
08/05/2019 10:13:22 49.95 50.58 59.49 57.1 54.6 53 58.31 58.66 66.75 62.4 60.2 58.3
08/05/2019 10:13:23 52.06 51.7 59.49 57.1 54.6 53 59.58 59.48 66.75 62.4 60.2 58.3
08/05/2019 10:13:24 55.14 54.73 59.49 57.1 54.6 53 67.09 66.18 66.75 62.4 60.2 58.3
08/05/2019 10:13:25 55.08 55.27 59.49 57.1 54.7 53 60.95 65.63 66.75 62.3 60.2 58.3
08/05/2019 10:13:26 50.16 54.61 59.49 57.1 54.7 53 58.29 63.21 66.75 62.3 60.2 58.3
08/05/2019 10:13:27 50.28 52.35 59.49 57 54.7 53 57.67 60.82 66.75 62.3 60.2 58.3
08/05/2019 10:13:28 50.08 51.16 59.49 57 54.7 53 57.63 59.17 66.75 62.3 60.2 58.3
08/05/2019 10:13:29 50.34 50.62 59.49 57 54.7 53 58.05 58.43 66.75 62.3 60.2 58.3
08/05/2019 10:13:30 50.26 50.39 59.49 57 54.7 53 57.87 58.17 66.75 62.3 60.2 58.3
08/05/2019 10:13:31 50.15 50.43 59.49 57 54.7 53 58.21 58.16 66.75 62.3 60.2 58.3
08/05/2019 10:13:32 50.45 50.41 59.49 56.9 54.7 53 58.35 58.35 66.75 62.3 60.2 58.3
08/05/2019 10:13:33 50.26 50.41 59.49 56.9 54.7 53 58.24 58.64 66.75 62.3 60.2 58.3
08/05/2019 10:13:34 51.11 51.02 59.49 56.9 54.7 53 58.13 58.35 66.75 62.3 60.2 58.3
08/05/2019 10:13:35 51.17 51.38 59.49 56.9 54.7 53 58.58 58.72 66.75 62.3 60.2 58.3
08/05/2019 10:13:36 54.86 54.4 59.49 56.9 54.7 53 60.82 60.53 66.75 62.3 60.2 58.3
08/05/2019 10:13:37 50.76 53.41 59.49 56.9 54.7 53 58.6 59.88 66.75 62.3 60.2 58.3
08/05/2019 10:13:38 50.95 51.95 59.49 56.9 54.7 53 58.51 59.02 66.75 62.3 60.2 58.3
08/05/2019 10:13:39 50.32 51.31 59.49 56.9 54.7 53 57.66 58.71 66.75 62.3 60.2 58.3
08/05/2019 10:13:40 52.28 52.31 59.49 56.9 54.7 53 59.02 58.98 66.75 62.3 60.2 58.3
08/05/2019 10:13:41 63.39 62.51 62.51 56.9 54.7 53 67.75 66.61 66.75 62.3 60.3 58.4
08/05/2019 10:13:42 53.43 62.32 62.51 56.9 54.7 53 60.06 66.44 66.75 62.2 60.3 58.4
08/05/2019 10:13:43 52.5 59.05 62.51 56.9 54.7 53 60.14 63.79 66.75 62.2 60.3 58.4
08/05/2019 10:13:44 50.42 56.01 62.51 56.9 54.7 53 59.14 61.68 66.75 62.2 60.3 58.4
08/05/2019 10:13:45 53.86 53.96 62.51 56.9 54.7 53 60.1 60.43 66.75 62.3 60.3 58.4
08/05/2019 10:13:46 67.9 66.51 66.51 57.1 54.8 53 68.67 67.42 67.42 62.3 60.3 58.4
08/05/2019 10:13:47 54.87 66.29 66.51 57.1 54.8 53 60.79 67.26 67.42 62.3 60.3 58.4
08/05/2019 10:13:48 61.13 62.5 66.51 57.1 54.8 53 63.74 64.32 67.42 62.3 60.3 58.4
08/05/2019 10:13:49 56.91 62.05 66.51 57.1 54.8 53 61.08 64.27 67.42 62.3 60.3 58.4
08/05/2019 10:13:50 58.49 59.52 66.51 57.1 54.8 53 68.18 67.53 67.53 62.4 60.3 58.4
08/05/2019 10:13:51 61 61.3 66.51 57.1 54.9 53 63.87 67.05 67.53 62.4 60.4 58.4
08/05/2019 10:13:52 50.18 60.08 66.51 57.1 54.9 53 58 65.24 67.53 62.4 60.4 58.4
08/05/2019 10:13:53 52.22 56.53 66.51 57.1 54.9 53 58.61 62.21 67.53 62.4 60.4 58.4
08/05/2019 10:13:54 51.1 54.38 66.51 57.1 54.9 53 57.71 60.29 67.53 62.4 60.4 58.4
08/05/2019 10:13:55 67.44 66.5 66.51 57.3 54.9 53.1 68.34 67.44 67.53 62.4 60.4 58.4
08/05/2019 10:13:56 63.73 66.9 66.9 57.3 55 53.1 66.46 68.46 68.46 62.5 60.4 58.4
08/05/2019 10:13:57 52.41 64.4 66.9 57.3 55 53.1 65.27 66.39 68.46 62.5 60.4 58.4
08/05/2019 10:13:58 52.98 60.66 66.9 57.3 55 53.1 65.06 67.24 68.46 62.5 60.4 58.4
08/05/2019 10:13:59 52.74 57.43 66.9 57.3 55 53.1 61.1 65.18 68.46 62.5 60.4 58.4
08/05/2019 10:14:00 51 54.86 66.9 57.3 55 53.1 58.61 62.69 68.46 62.5 60.4 58.4
08/05/2019 10:14:01 50.4 52.83 66.9 57.3 55 53.1 57.68 60.61 68.46 62.5 60.4 58.4
08/05/2019 10:14:02 50.17 51.48 66.9 57.3 55 53.1 57.76 58.93 68.46 62.5 60.4 58.4
08/05/2019 10:14:03 50.58 50.79 66.9 57.3 55 53.1 57.88 58.39 68.46 62.5 60.4 58.4
08/05/2019 10:14:04 49.82 50.71 66.9 57.3 55 53.1 57.7 58.09 68.46 62.5 60.4 58.4
08/05/2019 10:14:05 50.54 50.65 66.9 57.3 55 53.1 57.88 58.19 68.46 62.5 60.4 58.4
08/05/2019 10:14:06 50.74 50.84 66.9 57.3 55 53.1 57.23 57.79 68.46 62.5 60.4 58.4
08/05/2019 10:14:07 49.74 50.6 66.9 57.3 55 53.1 57.87 57.94 68.46 62.5 60.4 58.4
08/05/2019 10:14:08 48.14 50.13 66.9 57.3 55 53.1 57.24 57.76 68.46 62.5 60.4 58.4
08/05/2019 10:14:09 48.03 48.93 66.9 57.3 55 53.1 57.29 57.45 68.46 62.5 60.4 58.4
08/05/2019 10:14:10 48.1 48.4 66.9 57.3 55 53.1 55.86 57.41 68.46 62.5 60.4 58.4
08/05/2019 10:14:11 48.55 48.55 66.9 57.3 54.9 53.1 56.47 56.7 68.46 62.5 60.4 58.4
08/05/2019 10:14:12 48.44 48.54 66.9 57.2 54.9 53.1 57.12 57.03 68.46 62.5 60.4 58.4
08/05/2019 10:14:13 48.37 48.52 66.9 57.2 54.9 53.1 56.61 57.11 68.46 62.5 60.4 58.4
08/05/2019 10:14:14 48.97 48.84 66.9 57.2 54.9 53.1 57.25 57.11 68.46 62.4 60.4 58.4
08/05/2019 10:14:15 49.01 49.06 66.9 57.2 54.9 53.1 57.06 57.36 68.46 62.4 60.4 58.4
08/05/2019 10:14:16 49.32 49.25 66.9 57.2 54.9 53.1 57.65 57.52 68.46 62.4 60.4 58.4
08/05/2019 10:14:17 51.12 50.71 66.9 57.2 54.9 53.1 58.49 58.21 68.46 62.4 60.4 58.4
08/05/2019 10:14:18 49.61 50.65 66.9 57.2 54.9 53.1 57.98 58.33 68.46 62.4 60.4 58.4
08/05/2019 10:14:19 49.72 50.03 66.9 57.2 54.9 53.1 57.65 58.18 68.46 62.4 60.4 58.4
08/05/2019 10:14:20 48.92 49.88 66.9 57.1 54.9 53.1 57.17 57.77 68.46 62.4 60.4 58.4
08/05/2019 10:14:21 49.21 49.39 66.9 57.1 54.9 53.1 57.13 57.41 68.46 62.4 60.4 58.4
08/05/2019 10:14:22 49.38 49.42 66.9 57.1 54.9 53.1 58.02 57.9 68.46 62.4 60.4 58.4
08/05/2019 10:14:23 49.39 49.55 66.9 57.1 54.9 53.1 58.06 58.15 68.46 62.4 60.4 58.4
08/05/2019 10:14:24 49.3 49.44 66.9 57.1 54.9 53.1 57.75 58.14 68.46 62.4 60.4 58.4
08/05/2019 10:14:25 50.78 50.43 66.9 57.1 54.9 53.1 58.45 58.41 68.46 62.4 60.4 58.4
08/05/2019 10:14:26 50.23 50.37 64.4 57.1 54.9 53.1 57.81 58.21 67.24 62.4 60.4 58.4
08/05/2019 10:14:27 52.49 52.02 60.66 57.1 54.9 53.1 58.21 58.27 67.24 62.3 60.4 58.4
08/05/2019 10:14:28 54.52 53.91 57.43 57.1 54.9 53.1 58.27 58.29 65.18 62.3 60.4 58.4
08/05/2019 10:14:29 50.51 53.54 54.86 57.1 54.9 53.1 58.3 58.44 62.69 62.3 60.4 58.4
08/05/2019 10:14:30 50.1 51.74 53.91 57.1 54.9 53.1 57.54 58.56 60.61 62.3 60.4 58.4
08/05/2019 10:14:31 49.85 50.78 53.91 57.1 54.9 53.1 57.28 57.8 58.93 62.3 60.4 58.4
08/05/2019 10:14:32 49.41 50.18 53.91 57.1 54.9 53.1 56.98 57.51 58.56 62.3 60.4 58.4
08/05/2019 10:14:33 49.45 49.75 53.91 57.1 54.9 53.1 57.4 57.4 58.56 62.3 60.4 58.4
08/05/2019 10:14:34 49.49 49.62 53.91 57.1 54.9 53.1 57.25 57.51 58.56 62.3 60.4 58.4
08/05/2019 10:14:35 48.96 49.58 53.91 57.1 54.9 53.1 57.47 57.48 58.56 62.3 60.4 58.4
08/05/2019 10:14:36 48.55 49.23 53.91 57.1 54.9 53.1 57.35 57.47 58.56 62.3 60.4 58.4
08/05/2019 10:14:37 48.65 48.76 53.91 57.1 54.9 53.1 57.24 57.51 58.56 62.3 60.4 58.4
08/05/2019 10:14:38 48.32 48.74 53.91 57.1 54.9 53.1 56.98 57.68 58.56 62.3 60.4 58.4
08/05/2019 10:14:39 48.8 48.74 53.91 57 54.9 53.1 57.49 57.42 58.56 62.2 60.4 58.4
08/05/2019 10:14:40 48.72 48.85 53.91 57 54.9 53.1 57.08 57.46 58.56 62.2 60.4 58.4
08/05/2019 10:14:41 48.58 48.72 53.91 57 54.9 53.1 56.73 57.16 58.56 62.2 60.4 58.4
08/05/2019 10:14:42 48.79 48.86 53.91 57 54.9 53.1 57.35 57.44 58.56 62.2 60.4 58.4
08/05/2019 10:14:43 51.3 51.21 53.91 57 54.9 53.1 57.7 57.68 58.56 62.2 60.4 58.4
08/05/2019 10:14:44 56.13 55.48 55.48 57 54.9 53.1 59.3 59.08 59.08 62.2 60.4 58.4
08/05/2019 10:14:45 59.9 59.76 59.76 57.1 54.9 53.1 64.56 64.25 64.25 62.2 60.4 58.4
08/05/2019 10:14:46 57.44 60.08 60.08 57.1 55 53.1 61.03 64.49 64.49 62.2 60.4 58.4
08/05/2019 10:14:47 53.78 58.65 60.08 57.1 55 53.1 58.93 62.48 64.49 62.2 60.4 58.4
08/05/2019 10:14:48 49.18 55.99 60.08 57.1 55 53.1 58.21 60.52 64.49 62.2 60.4 58.4
08/05/2019 10:14:49 49.54 53.03 60.08 57 55 53.1 58.16 59.22 64.49 62.2 60.4 58.4
08/05/2019 10:14:50 49.61 51.16 60.08 57 55 53.1 57.79 58.52 64.49 62.2 60.4 58.4
08/05/2019 10:14:51 49.46 50.27 60.08 57 55 53.1 57.79 58.35 64.49 62.1 60.4 58.4
08/05/2019 10:14:52 49.27 49.76 60.08 57 55 53.1 57.79 57.93 64.49 62.1 60.4 58.4
08/05/2019 10:14:53 49.54 49.68 60.08 57 55 53.1 57.91 57.93 64.49 62.1 60.4 58.4
08/05/2019 10:14:54 49.45 49.53 60.08 57 55 53.1 58.18 58.32 64.49 62.1 60.4 58.4
08/05/2019 10:14:55 49.64 49.63 60.08 57 55 53.1 58.25 58.27 64.49 62.1 60.4 58.4
08/05/2019 10:14:56 50.18 50.2 60.08 57 55 53.1 58.09 58.23 64.49 62.1 60.4 58.4
08/05/2019 10:14:57 55.24 54.6 60.08 57 55 53.1 61 60.46 64.49 62.1 60.4 58.4
08/05/2019 10:14:58 49.47 53.18 60.08 56.9 55 53.1 59.31 59.96 64.49 62 60.4 58.4
08/05/2019 10:14:59 51.43 51.41 60.08 56.9 55 53.1 59.84 59.83 64.49 62 60.4 58.4
08/05/2019 10:15:00 51.61 51.65 60.08 56.9 55 53.1 59.56 59.81 64.49 62 60.4 58.4
08/05/2019 10:15:01 52.7 52.5 60.08 56.9 55 53.1 61.24 60.8 64.49 62 60.4 58.4
08/05/2019 10:15:02 57.35 56.67 60.08 56.9 55 53.1 65.12 64.6 64.6 62.1 60.5 58.4
08/05/2019 10:15:03 51.03 56.52 60.08 56.9 55 53.1 59.08 64.39 64.6 62.1 60.5 58.4
08/05/2019 10:15:04 49.05 53.96 60.08 56.8 55 53.1 57.46 61.89 64.6 62 60.5 58.4
08/05/2019 10:15:05 49.41 51.56 60.08 56.8 55 53.1 58.16 59.6 64.6 62 60.5 58.4
08/05/2019 10:15:06 48.89 50.28 60.08 56.8 55 53.1 57.53 58.71 64.6 62 60.5 58.4
08/05/2019 10:15:07 56.56 55.42 60.08 56.8 55 53.1 65.83 64.36 64.6 62 60.5 58.4
08/05/2019 10:15:08 55.12 55.76 60.08 56.7 55 53.1 61.57 63.79 64.6 62 60.5 58.4
08/05/2019 10:15:09 49.55 55.75 60.08 56.7 55 53.1 57.37 62.97 64.6 62 60.5 58.4
08/05/2019 10:15:10 51.45 52.89 60.08 56.7 55 53.1 59.26 60.31 64.6 62 60.5 58.4
08/05/2019 10:15:11 52.37 52.37 60.08 56.7 55 53.1 59.59 59.86 64.6 62 60.5 58.4
08/05/2019 10:15:12 52.96 52.75 60.08 56.7 55 53.1 60.75 60.48 64.6 62 60.5 58.4
08/05/2019 10:15:13 52.28 52.78 60.08 56.7 55 53.1 60.69 60.74 64.6 62 60.5 58.4
08/05/2019 10:15:14 55.45 54.86 60.08 56.7 55 53.1 64.75 63.89 64.6 62 60.5 58.4
08/05/2019 10:15:15 59.33 58.99 60.08 56.7 55 53.1 67.46 67.21 67.21 62 60.5 58.4
08/05/2019 10:15:16 52.09 57.8 58.99 56.5 55 53.1 58.49 66.03 67.21 62 60.5 58.4
08/05/2019 10:15:17 49.49 54.98 58.99 56.5 55 53.1 58.47 62.87 67.21 62 60.5 58.4
08/05/2019 10:15:18 49.58 52.44 58.99 56.5 55 53.1 57.81 60.64 67.21 62 60.5 58.4
08/05/2019 10:15:19 49.6 50.89 58.99 56.4 55 53.1 57.7 59.14 67.21 61.9 60.5 58.4
08/05/2019 10:15:20 49.87 50.22 58.99 56.4 55 53.1 58.14 58.35 67.21 61.9 60.5 58.4
08/05/2019 10:15:21 60.06 59.04 59.04 56.4 55 53.1 67.68 66.71 67.21 62 60.5 58.5
08/05/2019 10:15:22 49.27 57.08 59.04 56.4 55 53.1 58.89 64.89 67.21 61.9 60.5 58.5
08/05/2019 10:15:23 49.6 53.89 59.04 56.3 55 53.1 57.83 62.14 67.21 61.9 60.5 58.5
08/05/2019 10:15:24 49.83 51.77 59.04 56.3 55 53.1 59.79 60.24 67.21 61.9 60.5 58.5
08/05/2019 10:15:25 49.93 50.69 59.04 56 55 53.1 58.71 59.82 67.21 61.8 60.5 58.5
08/05/2019 10:15:26 50.15 50.26 59.04 55.9 55 53.1 58.38 59.23 67.21 61.7 60.5 58.5
08/05/2019 10:15:27 49.64 50.17 59.04 55.8 55 53.1 58.16 58.56 67.21 61.7 60.5 58.5
08/05/2019 10:15:28 49.45 49.85 59.04 55.7 55 53.1 58.63 58.82 67.21 61.7 60.5 58.5
08/05/2019 10:15:29 50.74 50.53 59.04 55.6 55 53.1 58.68 58.67 67.21 61.6 60.5 58.5
08/05/2019 10:15:30 49.8 50.46 59.04 55.5 55 53.1 57.95 58.58 67.21 61.6 60.5 58.5
08/05/2019 10:15:31 51.01 51.01 59.04 55.4 55 53.1 58.27 58.33 67.21 61.6 60.5 58.5
08/05/2019 10:15:32 50.81 51.64 59.04 55.4 55 53.1 58.16 58.81 67.21 61.5 60.5 58.5
08/05/2019 10:15:33 48.75 50.55 59.04 55.3 55 53.1 57.68 58 67.21 61.5 60.5 58.5
08/05/2019 10:15:34 48.56 49.56 59.04 55.3 55 53.1 57.78 58 67.21 61.5 60.5 58.5
08/05/2019 10:15:35 50.69 50.3 59.04 55.2 55 53.1 57.52 57.92 67.21 61.5 60.5 58.5
08/05/2019 10:15:36 51.19 50.99 59.04 55.2 55 53.1 58.14 58.02 67.21 61.5 60.5 58.5
08/05/2019 10:15:37 49.87 50.79 59.04 55.2 55 53.1 57.67 58.08 67.21 61.5 60.5 58.5
08/05/2019 10:15:38 49.24 50.28 59.04 55.2 55 53.1 57.26 57.85 67.21 61.5 60.5 58.5
08/05/2019 10:15:39 49.49 49.83 59.04 55.1 55 53.1 56.54 57.45 67.21 61.5 60.5 58.5
08/05/2019 10:15:40 48.96 49.53 59.04 55.1 55 53.1 56.86 57.1 67.21 61.4 60.5 58.5
08/05/2019 10:15:41 50.06 49.71 59.04 55.1 55 53.1 57.2 57.08 67.21 61.4 60.5 58.5
08/05/2019 10:15:42 50.93 50.62 59.04 55.1 55 53.1 57.15 57.29 67.21 61.4 60.5 58.5
08/05/2019 10:15:43 50.68 50.8 59.04 55 55 53.1 57.73 57.56 67.21 61.4 60.5 58.5
08/05/2019 10:15:44 54.16 53.62 59.04 54.9 55 53.1 58.02 57.95 67.21 61.4 60.5 58.5
08/05/2019 10:15:45 55.87 55.48 59.04 54.7 55 53.1 58.4 58.44 66.71 61.3 60.5 58.5
08/05/2019 10:15:46 50.61 55.08 59.04 54.6 55 53.1 56.44 58.14 66.71 61.3 60.5 58.5
08/05/2019 10:15:47 49.97 52.8 59.04 54.5 55 53.1 57.35 57.31 66.71 61.2 60.5 58.5
08/05/2019 10:15:48 51.01 51.57 59.04 54.5 55 53.1 58.34 58.06 66.71 61.2 60.5 58.5
08/05/2019 10:15:49 50.13 51.01 59.04 54.4 55 53.1 58.02 58.16 66.71 61.2 60.5 58.5
08/05/2019 10:15:50 49.8 50.58 59.04 54.4 55 53.1 57.59 58.2 66.71 61.2 60.5 58.5
08/05/2019 10:15:51 50.66 50.48 57.08 54.4 55 53.1 58.29 58.2 64.89 61.2 60.5 58.5
08/05/2019 10:15:52 50.87 50.85 55.48 54.4 55 53.1 59.24 59.05 62.14 61.2 60.5 58.5
08/05/2019 10:15:53 49.81 50.64 55.48 54.4 55 53.1 57.86 58.68 60.24 61.2 60.5 58.5
08/05/2019 10:15:54 50.05 50.3 55.48 54.4 55 53.1 58.29 58.47 59.82 61.2 60.5 58.5
08/05/2019 10:15:55 50.93 50.81 55.48 54.4 55 53.1 58.96 58.82 59.23 61.2 60.5 58.5
08/05/2019 10:15:56 50.93 50.8 55.48 54.4 55 53.1 58.31 58.8 59.05 61.1 60.5 58.5
08/05/2019 10:15:57 49.94 50.74 55.48 54.3 55 53.1 57.63 58.38 59.05 61.1 60.5 58.5
08/05/2019 10:15:58 53.71 52.69 55.48 54.3 55 53.1 59.99 59.58 59.58 61.1 60.5 58.5
08/05/2019 10:15:59 49.86 52.58 55.48 54.3 55 53.1 57.17 59.45 59.58 61.1 60.5 58.5
08/05/2019 10:16:00 54.62 54.35 55.48 54.3 55 53.1 58.86 59.02 59.58 61.1 60.5 58.5
08/05/2019 10:16:01 51.02 54.18 55.48 54.3 55 53.1 58.44 58.87 59.58 61 60.5 58.5
08/05/2019 10:16:02 48.93 52.41 55.48 54.3 55 53.1 57.2 58.6 59.58 61 60.5 58.5
08/05/2019 10:16:03 51.72 51.44 55.48 54.3 55 53.1 57.91 58.12 59.58 61 60.5 58.5
08/05/2019 10:16:04 53.4 53.17 55.48 54.3 55 53.1 59.38 59.17 59.58 61 60.5 58.5
08/05/2019 10:16:05 49.16 53.06 55.48 54.2 55 53.1 57.95 59.36 59.58 61 60.5 58.5
08/05/2019 10:16:06 49.31 51.03 55.48 54.2 55 53.1 57.61 58.43 59.58 61 60.5 58.5
08/05/2019 10:16:07 49.84 50.15 55.48 54.2 55 53.1 57.01 57.95 59.58 60.9 60.5 58.5
08/05/2019 10:16:08 49.85 50.32 55.48 54.2 55 53.1 57.67 57.62 59.58 60.9 60.5 58.5
08/05/2019 10:16:09 49.07 49.79 55.48 54.2 55 53.1 57.16 57.66 59.58 60.9 60.5 58.5
08/05/2019 10:16:10 61.24 60.23 60.23 54.3 55 53.1 63 62.07 62.07 60.9 60.6 58.5
08/05/2019 10:16:11 51.14 59.61 60.23 54.2 55 53.1 58.47 62.04 62.07 60.9 60.6 58.5
08/05/2019 10:16:12 57.14 57.22 60.23 54.2 55 53.1 59.34 60.04 62.07 60.9 60.6 58.5
08/05/2019 10:16:13 54.81 56.62 60.23 54.3 55 53.1 58.99 59.63 62.07 60.9 60.6 58.5
08/05/2019 10:16:14 54.71 55.94 60.23 54.3 55 53.1 59.79 59.72 62.07 60.7 60.6 58.5
08/05/2019 10:16:15 51.02 55.06 60.23 54.2 55 53.1 59.48 59.79 62.07 60.6 60.6 58.5
08/05/2019 10:16:16 52.61 53.1 60.23 54.2 55 53.1 59.16 59.69 62.07 60.6 60.6 58.5
08/05/2019 10:16:17 51.89 53.41 60.23 54.2 55.1 53.1 58.77 59.44 62.07 60.6 60.6 58.5
08/05/2019 10:16:18 50.23 52.07 60.23 54.2 55.1 53.1 58.09 58.88 62.07 60.6 60.6 58.5
08/05/2019 10:16:19 52.91 52.31 60.23 54.2 55.1 53.1 59.69 59.44 62.07 60.6 60.6 58.5
08/05/2019 10:16:20 55.1 54.7 60.23 54 55.1 53.1 59.27 59.6 62.07 60.4 60.6 58.5
08/05/2019 10:16:21 53.08 54.98 60.23 54 55.1 53.1 58.8 59.69 62.07 60.4 60.6 58.5
08/05/2019 10:16:22 49.13 53.08 60.23 54 55.1 53.1 57.85 58.85 62.07 60.4 60.6 58.5
08/05/2019 10:16:23 49.58 51.03 60.23 54 55.1 53.1 58.5 58.53 62.07 60.4 60.6 58.5
08/05/2019 10:16:24 50.91 51.08 60.23 54 55.1 53.1 58.19 58.57 62.07 60.4 60.6 58.5
08/05/2019 10:16:25 52.96 52.75 60.23 54 55.1 53.1 58.31 58.72 62.07 60.4 60.6 58.5
08/05/2019 10:16:26 51.85 52.16 60.23 54 55.1 53.1 57.88 58.33 62.07 60.3 60.6 58.5
08/05/2019 10:16:27 48.54 51.81 60.23 54 55.1 53.1 56.93 57.97 62.07 60.3 60.6 58.5
08/05/2019 10:16:28 53.51 53.08 60.23 54 55.1 53.1 58.41 58.17 62.07 60.3 60.6 58.5
08/05/2019 10:16:29 56.6 56.39 60.23 54 55.1 53.1 60.05 59.81 62.07 60.3 60.6 58.5
08/05/2019 10:16:30 59.29 58.5 60.23 54 55.1 53.1 61.14 60.73 62.07 60.3 60.6 58.5
08/05/2019 10:16:31 56.27 58.78 60.23 54 55.1 53.1 58.98 60.88 62.07 60.3 60.6 58.5
08/05/2019 10:16:32 53.49 56.87 60.23 54 55.1 53.1 57.91 59.44 62.07 60.3 60.6 58.5
08/05/2019 10:16:33 54.46 55.51 60.23 54 55.1 53.1 59.23 59.09 62.07 60.3 60.6 58.5
08/05/2019 10:16:34 57.56 56.6 60.23 54 55.1 53.1 60.95 60.27 62.07 60.3 60.6 58.5
08/05/2019 10:16:35 54.05 56.48 60.23 54 55.1 53.1 58.62 60.17 62.07 60.3 60.6 58.5
08/05/2019 10:16:36 53.4 54.95 60.23 54.1 55.1 53.1 58.08 59.25 62.07 60.3 60.6 58.5
08/05/2019 10:16:37 55.23 55.65 60.23 54.1 55.1 53.1 59.9 59.86 62.07 60.3 60.6 58.5
08/05/2019 10:16:38 56.76 56.73 60.23 54 55.1 53.1 60.09 60.11 62.07 60.3 60.6 58.5
08/05/2019 10:16:39 52.52 55.77 60.23 54 55.1 53.1 58.4 59.78 62.07 60.3 60.6 58.5
08/05/2019 10:16:40 51.93 54.31 59.61 54 55.1 53.1 58.86 59.65 62.04 60.3 60.6 58.5
08/05/2019 10:16:41 48.39 52.66 58.78 54 55.1 53.1 56.64 58.71 60.88 60.3 60.6 58.5
08/05/2019 10:16:42 50.63 50.77 58.78 54 55.1 53.1 57.02 57.47 60.88 60.3 60.6 58.5
08/05/2019 10:16:43 51.71 51.8 58.78 54 55.1 53.1 58.23 58.17 60.88 60.3 60.6 58.5
08/05/2019 10:16:44 53.63 53.71 58.78 54 55.1 53.1 59.14 58.99 60.88 60.3 60.6 58.5
08/05/2019 10:16:45 51.3 52.8 58.78 54 55.1 53.1 58.14 58.61 60.88 60.3 60.6 58.5
08/05/2019 10:16:46 55.38 54.91 58.78 54 55.1 53.1 59.99 59.8 60.88 60.3 60.6 58.5
08/05/2019 10:16:47 54.36 55.1 58.78 54 55.1 53.1 59.6 59.98 60.88 60.3 60.6 58.5
08/05/2019 10:16:48 52.32 54.51 58.78 54 55.1 53.1 58.35 59.59 60.88 60.3 60.6 58.5
08/05/2019 10:16:49 50.22 53.27 58.78 54 55.1 53.1 57.73 58.85 60.88 60.3 60.6 58.5
08/05/2019 10:16:50 60.63 59.71 59.71 54 55.1 53.1 64.28 63.47 63.47 60.3 60.6 58.5
08/05/2019 10:16:51 58.37 59.7 59.71 54.1 55.2 53.1 60.56 63.23 63.47 60.3 60.6 58.5
08/05/2019 10:16:52 57.61 58.64 59.71 54.1 55.2 53.1 60.26 61.7 63.47 60.3 60.6 58.5
08/05/2019 10:16:53 54.65 57.93 59.71 54.1 55.2 53.1 58.56 60.83 63.47 60.3 60.6 58.5
08/05/2019 10:16:54 54.76 55.97 59.71 54.1 55.2 53.1 58.35 59.4 63.47 60.3 60.6 58.5
08/05/2019 10:16:55 50.33 55.03 59.71 54.1 55.2 53.1 57.2 58.71 63.47 60.3 60.6 58.5
08/05/2019 10:16:56 51.73 52.72 59.71 54.1 55.2 53.1 57.06 57.86 63.47 60.3 60.6 58.5
08/05/2019 10:16:57 50.31 52.35 59.71 54 55.2 53.1 57.2 57.52 63.47 60.2 60.6 58.5
08/05/2019 10:16:58 49.68 51.11 59.71 54 55.2 53.1 57.76 57.74 63.47 60.2 60.6 58.5
08/05/2019 10:16:59 48.63 50.27 59.71 54 55.2 53.1 56.91 57.63 63.47 60.2 60.6 58.5
08/05/2019 10:17:00 52.06 51.61 59.71 54 55.2 53.1 57.56 57.56 63.47 60.2 60.6 58.5
08/05/2019 10:17:01 49.54 51.58 59.71 54 55.2 53.1 56.72 57.49 63.47 60.2 60.6 58.5
08/05/2019 10:17:02 48.46 50.33 59.71 54 55.2 53.1 56.88 57.33 63.47 60.2 60.6 58.5
08/05/2019 10:17:03 48.68 49.3 59.71 54 55.2 53.1 57.26 57.32 63.47 60.1 60.6 58.5
08/05/2019 10:17:04 48.48 48.9 59.71 54 55.2 53.1 56.63 57.05 63.47 60.1 60.6 58.5
08/05/2019 10:17:05 48.74 48.8 59.71 54 55.2 53.1 56.93 57.19 63.47 60.1 60.6 58.5
08/05/2019 10:17:06 49.88 49.55 59.71 54 55.2 53.1 56.91 57.08 63.47 60.1 60.6 58.5
08/05/2019 10:17:07 51.31 50.78 59.71 54 55.2 53.1 57.35 57.24 63.47 60 60.6 58.5
08/05/2019 10:17:08 49.93 50.94 59.71 54 55.2 53.1 57.79 57.63 63.47 60 60.6 58.5
08/05/2019 10:17:09 53.33 52.72 59.71 54 55.2 53.1 58.63 58.42 63.47 60 60.6 58.5
08/05/2019 10:17:10 50.23 51.93 59.71 54 55.2 53.1 57.4 58.12 63.47 60 60.6 58.5
08/05/2019 10:17:11 52.16 51.82 59.71 54 55.2 53.1 58.38 58.27 63.47 60 60.6 58.5
08/05/2019 10:17:12 51.25 51.67 59.71 54 55.2 53.1 57.8 58.07 63.47 60 60.6 58.5
08/05/2019 10:17:13 53.43 53.05 59.71 54 55.2 53.1 58.83 58.67 63.47 60 60.6 58.5
08/05/2019 10:17:14 52.97 53.15 59.71 53.9 55.2 53.1 58.49 58.67 63.47 60 60.6 58.5
08/05/2019 10:17:15 52.87 53.92 59.71 53.9 55.2 53.1 58.59 58.85 63.47 60 60.6 58.5
08/05/2019 10:17:16 51.04 52.55 59.71 53.9 55.2 53.1 58.04 58.64 63.47 60 60.6 58.5
08/05/2019 10:17:17 51.77 52.28 59.71 53.9 55.2 53.1 58.18 58.34 63.47 60 60.6 58.5
08/05/2019 10:17:18 50.51 51.86 59.71 53.9 55.2 53.1 57.65 58.31 63.47 60 60.6 58.5
08/05/2019 10:17:19 49.32 50.89 59.71 53.9 55.2 53.1 57.14 57.87 63.47 60 60.6 58.5
08/05/2019 10:17:20 51.83 51.26 59.7 53.9 55.2 53.1 58.74 58.34 63.23 60 60.6 58.5
08/05/2019 10:17:21 52.32 52.11 58.64 53.9 55.2 53.1 58.45 58.46 61.7 60 60.6 58.5
08/05/2019 10:17:22 51.07 52.15 57.93 53.9 55.2 53.1 57.81 58.57 60.83 60 60.6 58.5
08/05/2019 10:17:23 50.23 51.51 55.97 53.9 55.2 53.1 56.62 57.91 59.4 60 60.6 58.5
08/05/2019 10:17:24 53.28 52.9 55.03 53.9 55.2 53.1 58.65 58.25 58.85 60 60.6 58.5
08/05/2019 10:17:25 54.06 53.61 53.92 53.9 55.2 53.1 58.74 58.55 58.85 60 60.6 58.5
08/05/2019 10:17:26 52.84 54.03 54.03 53.9 55.2 53.1 58.43 58.81 58.85 60 60.6 58.5
08/05/2019 10:17:27 50.43 52.8 54.03 53.9 55.2 53.1 57.68 58.32 58.85 60 60.6 58.5
08/05/2019 10:17:28 49.71 51.37 54.03 53.9 55.2 53.1 57.31 57.9 58.85 60 60.6 58.5
08/05/2019 10:17:29 48.82 50.34 54.03 53.9 55.2 53.1 57.37 57.57 58.85 60 60.6 58.5
08/05/2019 10:17:30 49.53 49.71 54.03 53.9 55.2 53.1 57.2 57.64 58.85 60 60.6 58.5
08/05/2019 10:17:31 49.64 49.82 54.03 53.9 55.2 53.1 57.14 57.56 58.85 60 60.6 58.5
08/05/2019 10:17:32 52.72 52.18 54.03 53.9 55.2 53.1 58.87 58.41 58.85 59.9 60.6 58.5
08/05/2019 10:17:33 55.24 55.12 55.12 53.8 55.2 53.1 59.03 59.24 59.24 59.8 60.6 58.5
08/05/2019 10:17:34 48.77 53.74 55.12 53.8 55.2 53.1 57.37 58.66 59.24 59.8 60.6 58.5
08/05/2019 10:17:35 49.09 51.34 55.12 53.8 55.2 53.1 57.64 58.04 59.24 59.8 60.6 58.5
08/05/2019 10:17:36 48.78 50.13 55.12 53.8 55.2 53.1 56.69 57.63 59.24 59.8 60.6 58.5
08/05/2019 10:17:37 53.07 52.06 55.12 53.8 55.2 53.1 58.54 58.08 59.24 59.8 60.6 58.5
08/05/2019 10:17:38 52.71 52.85 55.12 53.8 55.2 53.1 58.59 58.44 59.24 59.8 60.6 58.5
08/05/2019 10:17:39 51.12 52.55 55.12 53.8 55.2 53.1 58.51 58.72 59.24 59.7 60.6 58.5
08/05/2019 10:17:40 54.01 53.45 55.12 53.7 55.2 53.1 58.78 58.85 59.24 59.7 60.6 58.5
08/05/2019 10:17:41 51.95 53.15 55.12 53.7 55.2 53.1 58.22 58.61 59.24 59.7 60.6 58.5
08/05/2019 10:17:42 51.52 52.44 55.12 53.8 55.2 53.1 58.12 58.49 59.24 59.7 60.6 58.5
08/05/2019 10:17:43 50.67 52.28 55.12 53.8 55.2 53.1 58.18 58.48 59.24 59.7 60.6 58.5
08/05/2019 10:17:44 52.12 52.26 55.12 53.8 55.2 53.1 58.7 58.63 59.24 59.7 60.6 58.5
08/05/2019 10:17:45 53.94 53.74 55.12 53.8 55.2 53.1 58.94 59.22 59.24 59.7 60.6 58.5
08/05/2019 10:17:46 52.15 52.96 55.12 53.8 55.2 53.1 57.53 58.6 59.24 59.7 60.6 58.5
08/05/2019 10:17:47 53.36 53.24 55.12 53.8 55.2 53.1 59.01 58.85 59.24 59.7 60.6 58.5
08/05/2019 10:17:48 51.95 53.31 55.12 53.8 55.2 53.1 57.99 58.9 59.24 59.7 60.6 58.5
08/05/2019 10:17:49 51.86 52.46 55.12 53.8 55.2 53.1 57.61 58.38 59.24 59.7 60.6 58.5
08/05/2019 10:17:50 52.37 52.84 55.12 53.8 55.2 53.1 58.17 58.24 59.24 59.7 60.6 58.5
08/05/2019 10:17:51 50.19 52.03 55.12 53.8 55.2 53.1 59.11 58.98 59.24 59.7 60.6 58.5
08/05/2019 10:17:52 52.79 52.36 55.12 53.8 55.2 53.1 59.3 59.3 59.3 59.7 60.6 58.5
08/05/2019 10:17:53 51.66 52.16 55.12 53.8 55.2 53.1 57.79 59.26 59.3 59.7 60.6 58.5
08/05/2019 10:17:54 51.32 51.88 55.12 53.8 55.2 53.1 57.79 58.53 59.3 59.7 60.6 58.5
08/05/2019 10:17:55 55.43 54.53 55.12 53.8 55.2 53.1 59.92 59.41 59.41 59.7 60.6 58.5
08/05/2019 10:17:56 55.84 55.83 55.83 53.8 55.2 53.1 59.92 59.82 59.82 59.7 60.6 58.5
08/05/2019 10:17:57 53.94 55.12 55.83 53.8 55.2 53.1 58.34 59.69 59.82 59.7 60.6 58.5
08/05/2019 10:17:58 54 54.73 55.83 53.8 55.2 53.1 59.01 59.39 59.82 59.7 60.6 58.5
08/05/2019 10:17:59 53.06 54.24 55.83 53.8 55.2 53.1 58.33 59.06 59.82 59.7 60.6 58.5
08/05/2019 10:18:00 50.2 53.5 55.83 53.8 55.2 53.1 57.06 58.62 59.82 59.7 60.6 58.5
08/05/2019 10:18:01 52.73 52.74 55.83 53.8 55.2 53.1 57.75 57.77 59.82 59.7 60.6 58.5
08/05/2019 10:18:02 55.55 55 55.83 53.8 55.2 53.1 59.27 58.79 59.82 59.7 60.6 58.5
08/05/2019 10:18:03 52.54 54.23 55.83 53.8 55.2 53.1 58.85 58.98 59.82 59.7 60.6 58.5
08/05/2019 10:18:04 56.08 55.32 55.83 53.8 55.2 53.1 60.24 60 60 59.7 60.6 58.5
08/05/2019 10:18:05 50.03 54.91 55.83 53.8 55.2 53.1 57.17 59.46 60 59.7 60.6 58.5
08/05/2019 10:18:06 51.34 52.59 55.83 53.8 55.2 53.1 58.08 58.41 60 59.7 60.6 58.5
08/05/2019 10:18:07 51.81 52.02 55.83 53.8 55.2 53.1 58.07 58.22 60 59.7 60.6 58.5
08/05/2019 10:18:08 50.82 52.05 55.83 53.8 55.2 53.1 57.86 58.47 60 59.7 60.6 58.5
08/05/2019 10:18:09 51.18 51.56 55.83 53.8 55.2 53.1 57.43 57.93 60 59.7 60.6 58.5
08/05/2019 10:18:10 54.11 53.41 55.83 53.8 55.2 53.1 58.71 58.42 60 59.7 60.6 58.5
08/05/2019 10:18:11 51.44 53.28 55.83 53.8 55.2 53.1 57.38 58.39 60 59.7 60.6 58.5
08/05/2019 10:18:12 54.54 53.91 55.83 53.8 55.2 53.1 59.25 58.85 60 59.7 60.7 58.5
08/05/2019 10:18:13 52.24 53.93 55.83 53.8 55.2 53.1 58.66 59.01 60 59.7 60.7 58.6
08/05/2019 10:18:14 52.68 53.01 55.83 53.8 55.2 53.1 58.52 58.69 60 59.7 60.7 58.6
08/05/2019 10:18:15 51.7 53.13 55.83 53.8 55.2 53.1 58.18 58.68 60 59.7 60.7 58.6
08/05/2019 10:18:16 50.74 52.06 55.83 53.8 55.2 53.1 57.88 58.32 60 59.7 60.7 58.6
08/05/2019 10:18:17 50.55 51.41 55.83 53.8 55.2 53.1 58.84 58.67 60 59.6 60.7 58.6
08/05/2019 10:18:18 51.11 51.12 55.83 53.8 55.2 53.1 58.2 58.86 60 59.6 60.7 58.6
08/05/2019 10:18:19 49.83 51.13 55.83 53.8 55.2 53.1 57.95 58.51 60 59.6 60.7 58.6
08/05/2019 10:18:20 49.48 50.37 55.83 53.8 55.2 53.1 57.56 58.31 60 59.6 60.7 58.6
08/05/2019 10:18:21 50.94 50.58 55.83 53.8 55.2 53.1 58.8 58.58 60 59.6 60.7 58.6
08/05/2019 10:18:22 50.01 50.49 55.83 53.8 55.2 53.1 57.44 58.4 60 59.6 60.7 58.6
08/05/2019 10:18:23 51.42 51.26 55.83 53.8 55.2 53.1 57.72 58.04 60 59.6 60.7 58.6
08/05/2019 10:18:24 50.93 51.09 55.83 53.8 55.2 53.1 58.19 58.13 60 59.5 60.7 58.6
08/05/2019 10:18:25 50.55 51.05 55.83 53.8 55.2 53.1 57.04 58.08 60 59.5 60.7 58.6
08/05/2019 10:18:26 49.92 50.66 55.32 53.8 55.2 53.1 57.46 57.73 60 59.5 60.7 58.6
08/05/2019 10:18:27 54.93 53.89 55.32 53.8 55.2 53.1 58.99 58.54 60 59.5 60.7 58.6
08/05/2019 10:18:28 49.98 53.35 55.32 53.8 55.2 53.1 57.19 58.31 60 59.5 60.7 58.6
08/05/2019 10:18:29 49.65 51.47 55.32 53.8 55.2 53.1 55.9 57.65 60 59.5 60.7 58.6
08/05/2019 10:18:30 51.2 51.21 55.32 53.8 55.2 53.1 57.32 57.24 60 59.5 60.7 58.6
08/05/2019 10:18:31 51.56 51.47 55.32 53.8 55.2 53.1 58.8 58.45 60 59.5 60.7 58.6
08/05/2019 10:18:32 51.55 51.6 55.32 53.8 55.2 53.1 57.83 58.38 60 59.5 60.7 58.6
08/05/2019 10:18:33 52.04 51.96 55.32 53.8 55.2 53.1 58.35 58.35 60 59.5 60.7 58.6
08/05/2019 10:18:34 50.41 51.79 54.91 53.8 55.2 53.1 57.56 58.15 59.46 59.5 60.7 58.6
08/05/2019 10:18:35 50.2 51 53.93 53.8 55.2 53.1 57.47 57.85 59.01 59.5 60.7 58.6
08/05/2019 10:18:36 50.59 50.65 53.93 53.8 55.2 53.1 57.76 57.96 59.01 59.5 60.7 58.6
08/05/2019 10:18:37 50.75 50.98 53.93 53.8 55.2 53.1 57.49 57.77 59.01 59.5 60.7 58.6
08/05/2019 10:18:38 50.84 50.82 53.93 53.8 55.2 53.1 58.08 58.04 59.01 59.5 60.7 58.6
08/05/2019 10:18:39 52.53 51.94 53.93 53.8 55.2 53.1 57.86 58.22 59.01 59.5 60.7 58.6
08/05/2019 10:18:40 52.62 52.68 53.93 53.8 55.2 53.1 59.35 58.93 59.01 59.5 60.7 58.6
08/05/2019 10:18:41 53.42 53.31 53.93 53.6 55.2 53.1 60.86 60.63 60.63 59.4 60.7 58.6
08/05/2019 10:18:42 54.35 54.21 54.21 53.6 55.2 53.1 59.83 60.77 60.77 59.4 60.7 58.6
08/05/2019 10:18:43 53.06 54.12 54.21 53.6 55.2 53.1 57.98 60.02 60.77 59.4 60.7 58.6
08/05/2019 10:18:44 55.95 55.51 55.51 53.7 55.2 53.1 59.58 59.35 60.77 59.4 60.7 58.6
08/05/2019 10:18:45 54.08 55.59 55.59 53.7 55.2 53.1 58.78 59.36 60.77 59.4 60.7 58.6
08/05/2019 10:18:46 55.72 55.42 55.59 53.3 55.2 53.1 59.95 59.81 60.77 59.3 60.7 58.6
08/05/2019 10:18:47 56.48 56.18 56.18 53.3 55.2 53.1 59.93 59.87 60.77 59.3 60.7 58.6
08/05/2019 10:18:48 57.24 56.88 56.88 53.2 55.2 53.1 59.94 60.09 60.77 59.2 60.7 58.6
08/05/2019 10:18:49 57.82 57.94 57.94 53.3 55.3 53.1 60.73 60.78 60.78 59.2 60.7 58.6
08/05/2019 10:18:50 56.47 58.36 58.36 53.2 55.3 53.1 60.36 61.44 61.44 59.1 60.7 58.6
08/05/2019 10:18:51 56.44 57.07 58.36 53.2 55.3 53.1 59.16 60.23 61.44 59.1 60.7 58.6
08/05/2019 10:18:52 55.43 57.05 58.36 53.2 55.3 53.1 58.58 59.69 61.44 59.1 60.7 58.6
08/05/2019 10:18:53 50.34 56.13 58.36 53.2 55.3 53.1 57.44 59.1 61.44 59.1 60.7 58.6
08/05/2019 10:18:54 51.59 53.39 58.36 53.2 55.3 53.1 57.97 58.27 61.44 59.1 60.7 58.6
08/05/2019 10:18:55 50.84 52.26 58.36 52.8 55.3 53.1 57.97 58.05 61.44 59 60.7 58.6
08/05/2019 10:18:56 53.24 53.67 58.36 52.6 55.3 53.1 58.94 58.91 61.44 58.9 60.7 58.6
08/05/2019 10:18:57 52.25 52.54 58.36 52.6 55.3 53.1 58.38 58.72 61.44 58.9 60.7 58.6
08/05/2019 10:18:58 54.66 54.03 58.36 52.6 55.3 53.1 58.16 58.51 61.44 58.8 60.7 58.6
08/05/2019 10:18:59 52.33 53.87 58.36 52.6 55.3 53.1 57.45 58.2 61.44 58.8 60.7 58.6
08/05/2019 10:19:00 51.65 52.92 58.36 52.6 55.3 53.1 58.64 58.59 61.44 58.8 60.7 58.6
08/05/2019 10:19:01 53.18 53.21 58.36 52.6 55.3 53.1 58.6 58.63 61.44 58.8 60.7 58.6
08/05/2019 10:19:02 53.65 54.03 58.36 52.7 55.3 53.1 59.77 59.42 61.44 58.8 60.7 58.6
08/05/2019 10:19:03 52.07 53.48 58.36 52.7 55.3 53.1 58.38 59.62 61.44 58.8 60.7 58.6
08/05/2019 10:19:04 51.66 52.47 58.36 52.7 55.3 53.1 58.06 58.81 61.44 58.8 60.7 58.6
08/05/2019 10:19:05 50.27 52.03 58.36 52.7 55.3 53.1 57.78 58.25 61.44 58.8 60.7 58.6
08/05/2019 10:19:06 50.31 51.03 58.36 52.7 55.3 53.1 57.94 58.2 61.44 58.8 60.7 58.6
08/05/2019 10:19:07 50.39 50.74 58.36 52.7 55.3 53.1 58.03 58.21 61.44 58.8 60.7 58.6
08/05/2019 10:19:08 61.63 61.26 61.26 52.8 55.3 53.1 65.6 65.29 65.29 58.9 60.7 58.6
08/05/2019 10:19:09 61.33 63.13 63.13 52.9 55.3 53.2 64.25 66.42 66.42 58.9 60.7 58.6
08/05/2019 10:19:10 50.46 60.35 63.13 52.9 55.3 53.2 57.88 63.95 66.42 58.9 60.7 58.6
08/05/2019 10:19:11 50.39 56.79 63.13 52.9 55.3 53.2 57.17 61.17 66.42 58.9 60.7 58.6
08/05/2019 10:19:12 50.15 53.93 63.13 52.9 55.3 53.1 56.84 59.19 66.42 58.9 60.7 58.6
08/05/2019 10:19:13 50.42 51.96 63.13 52.9 55.3 53.1 57.09 57.83 66.42 58.9 60.7 58.6
08/05/2019 10:19:14 50.26 51.08 63.13 52.9 55.3 53.1 57.01 57.42 66.42 58.9 60.7 58.6
08/05/2019 10:19:15 50.08 50.59 63.13 52.9 55.3 53.1 57.63 57.56 66.42 58.9 60.7 58.6
08/05/2019 10:19:16 49.37 50.36 63.13 52.9 55.3 53.1 57.09 57.68 66.42 58.9 60.7 58.6
08/05/2019 10:19:17 49.49 49.95 63.13 52.9 55.3 53.1 57.35 57.54 66.42 58.9 60.7 58.6
08/05/2019 10:19:18 49.5 49.66 63.13 52.9 55.3 53.1 57.31 57.37 66.42 58.9 60.7 58.6
08/05/2019 10:19:19 49.25 49.56 63.13 52.9 55.3 53.1 57.82 57.88 66.42 58.9 60.7 58.6
08/05/2019 10:19:20 50.18 50.06 63.13 52.9 55.3 53.1 57.72 58.22 66.42 58.9 60.7 58.6
08/05/2019 10:19:21 49.23 49.81 63.13 52.9 55.3 53.1 56.38 57.56 66.42 58.9 60.7 58.6
08/05/2019 10:19:22 49.64 49.62 63.13 52.9 55.3 53.1 56.71 56.94 66.42 58.9 60.7 58.6
08/05/2019 10:19:23 49.64 49.7 63.13 52.9 55.3 53.1 57.44 57.28 66.42 58.9 60.7 58.6
08/05/2019 10:19:24 49.63 49.84 63.13 52.9 55.3 53.1 57.32 57.42 66.42 58.9 60.7 58.6
08/05/2019 10:19:25 51.11 50.75 63.13 52.9 55.3 53.1 58.34 58.11 66.42 58.9 60.7 58.6
08/05/2019 10:19:26 49.6 50.64 63.13 52.9 55.3 53.1 56.35 58.02 66.42 58.9 60.7 58.6
08/05/2019 10:19:27 49.67 50.04 63.13 52.9 55.3 53.1 56.81 57.18 66.42 58.9 60.7 58.6
08/05/2019 10:19:28 50.14 50.13 63.13 52.9 55.3 53.1 57.24 57.25 66.42 58.9 60.7 58.6
08/05/2019 10:19:29 50.51 50.39 63.13 52.9 55.3 53.1 58.34 57.98 66.42 58.9 60.7 58.6
08/05/2019 10:19:30 50.5 50.58 63.13 52.9 55.3 53.1 58.11 58.18 66.42 58.9 60.7 58.6
08/05/2019 10:19:31 50.42 50.53 63.13 52.9 55.3 53.1 56.96 58.05 66.42 58.9 60.7 58.6
08/05/2019 10:19:32 50.91 50.88 63.13 52.9 55.3 53.1 57.79 57.81 66.42 58.9 60.7 58.6
08/05/2019 10:19:33 52.63 52.15 63.13 52.9 55.3 53.1 59.12 58.84 66.42 58.9 60.7 58.6
08/05/2019 10:19:34 52.01 52.43 63.13 52.9 55.3 53.1 58.82 58.95 66.42 58.9 60.7 58.6
08/05/2019 10:19:35 51.05 51.98 63.13 52.9 55.3 53.1 57.81 58.67 66.42 58.9 60.7 58.6
08/05/2019 10:19:36 50.82 51.54 63.13 52.9 55.3 53.1 58.87 58.83 66.42 58.9 60.7 58.6
08/05/2019 10:19:37 50.32 50.98 63.13 52.9 55.3 53.1 57.86 58.71 66.42 58.9 60.7 58.6
08/05/2019 10:19:38 50.53 50.65 63.13 52.9 55.3 53.1 57.17 58.19 66.42 58.9 60.7 58.6
08/05/2019 10:19:39 50.76 50.87 60.35 52.9 55.3 53.1 57.42 57.74 63.95 58.9 60.7 58.6
08/05/2019 10:19:40 49.87 50.94 56.79 52.9 55.3 53.1 57.3 57.77 61.17 58.9 60.7 58.6
08/05/2019 10:19:41 52.16 51.93 53.93 52.9 55.3 53.1 58 58.01 59.19 58.9 60.7 58.6
08/05/2019 10:19:42 51.76 52.11 52.43 52.9 55.3 53.1 58.38 58.32 58.95 58.9 60.7 58.6
08/05/2019 10:19:43 50.89 51.8 52.43 52.9 55.3 53.1 57.79 58.3 58.95 58.9 60.7 58.6
08/05/2019 10:19:44 50.92 51.34 52.43 52.9 55.3 53.1 57.81 58.07 58.95 58.9 60.7 58.6
08/05/2019 10:19:45 50.39 50.98 52.43 52.8 55.3 53.1 57.63 57.88 58.95 58.9 60.7 58.6
08/05/2019 10:19:46 51.61 51.43 52.43 52.8 55.3 53.1 58.04 58.18 58.95 58.9 60.7 58.6
08/05/2019 10:19:47 50.41 51.35 52.43 52.8 55.3 53.1 59.02 58.89 58.95 58.9 60.7 58.6
08/05/2019 10:19:48 51.34 51.15 52.43 52.8 55.3 53.1 58.03 58.67 58.95 58.9 60.7 58.6
08/05/2019 10:19:49 60.71 60.1 60.1 52.9 55.3 53.1 61.26 61 61 58.9 60.7 58.6
08/05/2019 10:19:50 69.41 67.73 67.73 53.5 55.4 53.2 68.1 66.55 66.55 59 60.7 58.6
08/05/2019 10:19:51 63.93 67.78 67.78 53.6 55.5 53.2 63.48 66.57 66.57 59 60.7 58.6
08/05/2019 10:19:52 57.46 65.97 67.78 53.7 55.5 53.2 59.11 65.07 66.57 59 60.7 58.6
08/05/2019 10:19:53 50.97 62.41 67.78 53.7 55.5 53.2 57.97 62.19 66.57 59 60.7 58.6
08/05/2019 10:19:54 62.93 62.31 67.78 53.8 55.5 53.2 62.29 61.98 66.57 59.1 60.7 58.6
08/05/2019 10:19:55 54.05 61.75 67.78 53.8 55.5 53.2 59.71 61.56 66.57 59.1 60.7 58.6
08/05/2019 10:19:56 53.56 58.71 67.78 53.8 55.5 53.2 59.17 60.87 66.57 59.1 60.7 58.6
08/05/2019 10:19:57 51.32 56.02 67.78 53.8 55.5 53.2 58.41 59.7 66.57 59.1 60.7 58.6
08/05/2019 10:19:58 51.08 53.82 67.78 53.8 55.5 53.2 57.27 59.11 66.57 59 60.7 58.6
08/05/2019 10:19:59 54.57 54.37 67.78 53.8 55.5 53.2 59.8 59.51 66.57 59 60.7 58.6
08/05/2019 10:20:00 51.53 53.85 67.78 53.8 55.5 53.2 58.29 59.2 66.57 59 60.7 58.6
08/05/2019 10:20:01 57.15 56.1 67.78 53.8 55.5 53.2 60.59 60.19 66.57 59 60.7 58.6
08/05/2019 10:20:02 62.76 61.55 67.78 53.9 55.5 53.2 64.62 63.66 66.57 59 60.7 58.6
08/05/2019 10:20:03 50.67 60.63 67.78 53.9 55.5 53.2 57.31 62.98 66.57 59 60.7 58.6
08/05/2019 10:20:04 50.23 57.05 67.78 53.9 55.5 53.2 57.19 60.36 66.57 59 60.7 58.6
08/05/2019 10:20:05 58.47 57.94 67.78 53.9 55.5 53.2 61.98 61.41 66.57 59 60.7 58.6
08/05/2019 10:20:06 63.77 62.58 67.78 54.1 55.5 53.2 66.22 65.08 66.57 59.1 60.8 58.6
08/05/2019 10:20:07 60.58 62.15 67.78 54.1 55.6 53.2 64.43 65.34 66.57 59.1 60.8 58.6
08/05/2019 10:20:08 49.79 60.8 67.78 54.1 55.6 53.2 56.79 64.19 66.57 59.1 60.8 58.6
08/05/2019 10:20:09 50.65 57.09 67.78 54.1 55.6 53.2 57.85 61.11 66.57 59.1 60.8 58.6
08/05/2019 10:20:10 52.54 54.57 67.78 54.1 55.6 53.2 58.41 59.47 66.57 59.1 60.8 58.6
08/05/2019 10:20:11 51.94 53.03 67.78 54.1 55.6 53.2 58.18 58.77 66.57 59.1 60.8 58.6
08/05/2019 10:20:12 50.79 52.36 67.78 54.1 55.6 53.2 57.01 58.42 66.57 59.1 60.8 58.6
08/05/2019 10:20:13 51.12 51.53 67.78 54.1 55.6 53.2 58.06 58.07 66.57 59 60.8 58.6
08/05/2019 10:20:14 64.14 62.8 67.78 54.2 55.6 53.3 64.74 63.63 66.57 59 60.8 58.6
08/05/2019 10:20:15 59.89 62.58 67.78 54.2 55.6 53.3 63.57 63.86 66.57 59 60.8 58.6
08/05/2019 10:20:16 58.1 61.1 67.78 54.2 55.6 53.3 62.04 63.63 66.57 59 60.8 58.6
08/05/2019 10:20:17 58.99 59.48 67.78 54.3 55.6 53.3 62.19 62.64 66.57 59 60.8 58.6
08/05/2019 10:20:18 56.87 59.34 67.78 54.3 55.6 53.3 61.29 62.61 66.57 59 60.8 58.6
08/05/2019 10:20:19 56.6 58.07 67.78 54.3 55.6 53.3 60.46 61.77 66.57 59 60.8 58.6
08/05/2019 10:20:20 51.98 56.98 67.78 54.3 55.6 53.3 58.46 60.88 66.57 59 60.8 58.6
08/05/2019 10:20:21 50.77 54.47 65.97 54.3 55.6 53.3 57.81 59.34 65.34 58.9 60.8 58.6
08/05/2019 10:20:22 50.3 52.53 62.8 54.3 55.6 53.3 57.75 58.43 65.34 58.9 60.8 58.6
08/05/2019 10:20:23 56.02 55.55 62.8 54.3 55.6 53.3 59.97 59.83 65.34 58.9 60.8 58.6
08/05/2019 10:20:24 50.07 55.39 62.8 54.3 55.6 53.3 56.96 59.67 65.34 58.9 60.8 58.6
08/05/2019 10:20:25 50.25 52.88 62.8 54.3 55.6 53.3 57.06 58.2 65.34 58.9 60.8 58.6
08/05/2019 10:20:26 50.69 51.49 62.8 54.3 55.6 53.3 58.04 57.9 65.34 58.9 60.8 58.6
08/05/2019 10:20:27 52.46 52.22 62.8 54.3 55.6 53.3 58.47 58.65 65.34 58.9 60.8 58.6
08/05/2019 10:20:28 51.3 51.75 62.8 54.3 55.6 53.3 59.42 59.05 65.34 58.9 60.8 58.6
08/05/2019 10:20:29 51.3 51.52 62.8 54.3 55.6 53.3 58.88 59.1 65.34 58.9 60.8 58.7
08/05/2019 10:20:30 51 51.4 62.8 54.3 55.6 53.3 57.96 59.03 65.34 58.9 60.8 58.7
08/05/2019 10:20:31 62.98 61.95 62.8 54.4 55.6 53.3 65.19 64.22 65.34 59 60.8 58.7
08/05/2019 10:20:32 59.19 62.7 62.8 54.4 55.6 53.3 61.57 64.69 65.34 59 60.8 58.7
08/05/2019 10:20:33 55.35 59.95 62.8 54.5 55.6 53.3 59.25 62.41 65.34 59 60.8 58.7
08/05/2019 10:20:34 59.88 59.41 62.8 54.5 55.7 53.3 63.52 62.9 65.34 59 60.8 58.7
08/05/2019 10:20:35 61.5 60.93 62.8 54.6 55.7 53.3 64.96 64.35 65.34 59.1 60.8 58.7
08/05/2019 10:20:36 57.8 60.9 62.8 54.6 55.7 53.3 61.67 64.2 65.34 59.1 60.8 58.7
08/05/2019 10:20:37 50.95 58.56 62.8 54.6 55.7 53.3 57.83 62.4 64.69 59.1 60.8 58.7
08/05/2019 10:20:38 53.49 55.42 62.8 54.6 55.7 53.3 59.12 60.23 64.69 59.1 60.8 58.7
08/05/2019 10:20:39 52.55 54.32 62.8 54.6 55.7 53.3 58.7 59.57 64.69 59.1 60.8 58.7
08/05/2019 10:20:40 56 56.04 62.8 54.6 55.7 53.3 60.03 60.19 64.69 59.1 60.8 58.7
08/05/2019 10:20:41 62.76 61.24 62.8 54.7 55.7 53.3 65.74 64.5 64.69 59.2 60.8 58.7
08/05/2019 10:20:42 61.74 62.03 62.8 54.8 55.7 53.3 63.76 64.36 64.69 59.2 60.9 58.7
08/05/2019 10:20:43 58.51 61.23 62.8 54.8 55.7 53.3 61.25 63.8 64.69 59.2 60.9 58.7
08/05/2019 10:20:44 55.89 59.75 62.7 54.8 55.7 53.3 59.11 62.38 64.69 59.2 60.9 58.7
08/05/2019 10:20:45 53.84 57.78 62.7 54.8 55.7 53.3 58.22 60.61 64.69 59.2 60.9 58.7
08/05/2019 10:20:46 55.35 55.76 62.7 54.8 55.7 53.3 58.52 59.2 64.69 59.2 60.9 58.7
08/05/2019 10:20:47 52.94 55.7 62.7 54.8 55.7 53.3 58.35 58.89 64.69 59.2 60.9 58.7
08/05/2019 10:20:48 52.64 54.16 62.7 54.8 55.7 53.3 58.41 58.72 64.69 59.2 60.9 58.7
08/05/2019 10:20:49 57.69 56.75 62.7 54.8 55.7 53.3 60.4 59.97 64.69 59.2 60.9 58.7
08/05/2019 10:20:50 58.24 58.23 62.7 54.9 55.8 53.3 60.65 60.5 64.69 59.2 60.9 58.7
08/05/2019 10:20:51 62.43 61.51 62.7 54.9 55.8 53.4 64.8 63.81 64.69 59.3 60.9 58.7
08/05/2019 10:20:52 58.33 61.53 62.7 55 55.8 53.4 61.62 63.94 64.69 59.3 60.9 58.7
08/05/2019 10:20:53 63.95 62.81 62.81 55.1 55.8 53.4 66.32 65.26 65.26 59.4 60.9 58.7
08/05/2019 10:20:54 64.18 64.23 64.23 55.2 55.8 53.4 67.01 66.92 66.92 59.4 60.9 58.7
08/05/2019 10:20:55 62.31 63.87 64.23 55.3 55.9 53.4 65.26 66.69 66.92 59.5 60.9 58.7
08/05/2019 10:20:56 59.43 62.33 64.23 55.3 55.9 53.4 62.78 65.2 66.92 59.5 60.9 58.7
08/05/2019 10:20:57 60.34 60.59 64.23 55.3 55.9 53.4 62.97 63.57 66.92 59.5 60.9 58.7
08/05/2019 10:20:58 61.55 61.67 64.23 55.4 55.9 53.4 63.9 64.03 66.92 59.5 60.9 58.7
08/05/2019 10:20:59 60.09 62.04 64.23 55.4 55.9 53.4 63.06 64.29 66.92 59.6 60.9 58.7
08/05/2019 10:21:00 60 60.68 64.23 55.5 55.9 53.4 62.93 63.39 66.92 59.6 60.9 58.7
08/05/2019 10:21:01 56.09 60.41 64.23 55.5 55.9 53.4 60.76 63.22 66.92 59.6 60.9 58.7
08/05/2019 10:21:02 60.53 60.46 64.23 55.5 55.9 53.4 63.86 63.76 66.92 59.6 61 58.7
08/05/2019 10:21:03 58.26 59.73 64.23 55.5 55.9 53.4 62.32 63.1 66.92 59.6 61 58.7
08/05/2019 10:21:04 63.09 62.44 64.23 55.6 56 53.4 65.53 65.14 66.92 59.7 61 58.7
08/05/2019 10:21:05 57.35 62 64.23 55.6 56 53.4 61.7 64.72 66.92 59.7 61 58.7
08/05/2019 10:21:06 63.75 62.81 64.23 55.7 56 53.5 65.62 64.85 66.92 59.7 61 58.7
08/05/2019 10:21:07 59.03 62.55 64.23 55.7 56 53.5 62.59 64.85 66.92 59.8 61 58.8
08/05/2019 10:21:08 56.82 60.76 64.23 55.8 56 53.5 60.92 63.67 66.92 59.8 61 58.8
08/05/2019 10:21:09 58.84 59.03 64.23 55.8 56 53.5 62.37 62.37 66.92 59.8 61 58.8
08/05/2019 10:21:10 57.13 59.22 64.23 55.7 56 53.5 61.17 62.68 66.92 59.8 61 58.8
08/05/2019 10:21:11 60.8 60.39 64.23 55.8 56 53.5 63.08 62.92 66.92 59.8 61 58.8
08/05/2019 10:21:12 59.72 61.37 64.23 55.8 56 53.5 62.85 63.92 66.92 59.8 61 58.8
08/05/2019 10:21:13 57.83 59.84 64.23 55.8 56 53.5 61.89 62.98 66.92 59.8 61 58.8
08/05/2019 10:21:14 58.19 58.45 64.23 55.8 56 53.5 61.3 61.94 66.92 59.8 61 58.8
08/05/2019 10:21:15 60.49 59.85 64.23 55.9 56.1 53.5 63.41 62.92 66.92 59.9 61 58.8
08/05/2019 10:21:16 58.57 59.57 64.23 55.9 56.1 53.5 62 62.58 66.92 59.9 61 58.8
08/05/2019 10:21:17 59.75 59.8 64.23 55.9 56.1 53.5 62.42 62.54 66.92 59.9 61 58.8
08/05/2019 10:21:18 56.11 59.39 64.23 55.9 56.1 53.5 60.68 62.41 66.92 59.9 61 58.8
08/05/2019 10:21:19 54.71 58.01 64.23 55.9 56.1 53.5 60.01 61.83 66.92 59.9 61 58.8
08/05/2019 10:21:20 56.89 57.48 64.23 55.9 56.1 53.5 60.49 61.2 66.92 59.9 61 58.8
08/05/2019 10:21:21 52.41 56.06 64.23 55.9 56.1 53.5 58.61 60.19 66.92 59.9 61 58.8
08/05/2019 10:21:22 52.83 54.09 64.23 55.9 56.1 53.5 58.16 59.26 66.92 59.9 61 58.8
08/05/2019 10:21:23 52.17 53.35 64.23 55.9 56.1 53.5 58.24 58.68 66.92 59.9 61 58.8
08/05/2019 10:21:24 59.84 59.38 63.87 56 56.1 53.5 61.93 61.58 66.69 59.9 61 58.8
08/05/2019 10:21:25 55.16 59.52 62.81 56 56.1 53.5 59.83 61.73 65.2 59.9 61 58.8
08/05/2019 10:21:26 52.63 56.99 62.81 56 56.1 53.5 58.76 60.39 65.14 59.9 61 58.8
08/05/2019 10:21:27 53.58 54.81 62.81 56 56.1 53.5 58.54 59.4 65.14 59.9 61 58.8
08/05/2019 10:21:28 52.86 54.11 62.81 56 56.1 53.5 58.28 58.93 65.14 59.9 61 58.8
08/05/2019 10:21:29 52.95 53.38 62.81 56 56.1 53.5 58.71 58.72 65.14 59.9 61 58.8
08/05/2019 10:21:30 58.44 57.26 62.81 56 56.1 53.5 62.22 61.41 65.14 59.9 61 58.8
08/05/2019 10:21:31 59.65 59.49 62.81 56 56.1 53.5 62.51 62.64 65.14 59.9 61 58.8
08/05/2019 10:21:32 55.97 58.44 62.81 56 56.1 53.5 59.88 61.84 65.14 59.9 61 58.8
08/05/2019 10:21:33 63.77 62.76 62.81 56.1 56.1 53.5 65.45 64.51 65.14 60 61 58.8
08/05/2019 10:21:34 57.64 62.09 62.81 56.1 56.1 53.5 61.25 64.1 64.85 60 61 58.8
08/05/2019 10:21:35 64.95 64.7 64.7 56.2 56.2 53.6 65.27 65.06 65.06 60 61 58.8
08/05/2019 10:21:36 62.8 65.89 65.89 56.2 56.2 53.6 63.68 66.08 66.08 60 61 58.8
08/05/2019 10:21:37 54.42 62.83 65.89 56.2 56.2 53.6 59.32 63.67 66.08 60 61 58.8
08/05/2019 10:21:38 58.73 59.55 65.89 56.2 56.2 53.6 62.56 62.42 66.08 60 61 58.8
08/05/2019 10:21:39 52.18 59.16 65.89 56.2 56.2 53.6 58.23 62.17 66.08 60 61 58.8
08/05/2019 10:21:40 55.07 56.14 65.89 56.2 56.2 53.6 59.69 60.15 66.08 60.1 61 58.8
08/05/2019 10:21:41 58.32 57.67 65.89 56.3 56.2 53.6 61.41 61.04 66.08 60.1 61 58.8
08/05/2019 10:21:42 59.92 59.74 65.89 56.3 56.2 53.6 62.88 62.65 66.08 60.1 61 58.8
08/05/2019 10:21:43 52.42 58.98 65.89 56.3 56.2 53.6 58.3 62.05 66.08 60.1 61 58.8
08/05/2019 10:21:44 53.69 56.06 65.89 56.3 56.2 53.6 58.94 60.1 66.08 60.1 61 58.8
08/05/2019 10:21:45 57.09 56.58 65.89 56.3 56.2 53.6 61.94 61.51 66.08 60.1 61 58.8
08/05/2019 10:21:46 54.97 56.13 65.89 56.3 56.2 53.6 59.01 60.78 66.08 60.1 61 58.8
08/05/2019 10:21:47 56.08 56.05 65.89 56.3 56.2 53.6 59.29 59.77 66.08 60.1 61 58.8
08/05/2019 10:21:48 72.04 70.75 70.75 56.8 56.4 53.7 72.5 71.27 71.27 60.3 61.1 58.9
08/05/2019 10:21:49 67.73 70.68 70.75 57 56.4 53.7 69.62 71.23 71.27 60.4 61.1 58.9
08/05/2019 10:21:50 71.21 71.15 71.15 57.3 56.6 53.8 72.37 72.31 72.31 60.6 61.2 58.9
08/05/2019 10:21:51 65.07 70.47 71.15 57.4 56.6 53.8 68.09 71.68 72.31 60.7 61.2 58.9
08/05/2019 10:21:52 52.64 67.7 71.15 57.4 56.6 53.8 58.49 69.61 72.31 60.7 61.2 58.9
08/05/2019 10:21:53 52.54 63.67 71.15 57.4 56.6 53.8 58.7 65.88 72.31 60.7 61.2 58.9
08/05/2019 10:21:54 62.21 62.08 71.15 57.4 56.6 53.8 64.74 64.59 72.31 60.7 61.2 58.9
08/05/2019 10:21:55 64.9 64.17 71.15 57.5 56.7 53.8 66.97 66.32 72.31 60.8 61.2 58.9
08/05/2019 10:21:56 62.73 63.84 71.15 57.5 56.7 53.8 65.06 66.02 72.31 60.8 61.2 58.9
08/05/2019 10:21:57 52.98 63.16 71.15 57.5 56.7 53.8 58.59 65.43 72.31 60.8 61.2 58.9
08/05/2019 10:21:58 52.76 59.52 71.15 57.5 56.7 53.8 58.84 62.45 72.31 60.8 61.2 58.9
08/05/2019 10:21:59 52.75 56.57 71.15 57.5 56.7 53.8 58.74 60.49 72.31 60.8 61.2 58.9
08/05/2019 10:22:00 57.46 57.29 71.15 57.6 56.7 53.8 61 60.86 72.31 60.8 61.2 58.9
08/05/2019 10:22:01 56.61 57.92 71.15 57.6 56.7 53.8 60.26 61.22 72.31 60.8 61.2 58.9
08/05/2019 10:22:02 53.17 56.46 71.15 57.6 56.7 53.8 58.81 60.21 72.31 60.8 61.2 58.9
08/05/2019 10:22:03 52.58 54.82 71.15 57.6 56.7 53.8 58.61 59.47 72.31 60.8 61.2 58.9
08/05/2019 10:22:04 52.74 53.54 71.15 57.6 56.7 53.8 58.49 58.99 72.31 60.8 61.2 58.9
08/05/2019 10:22:05 52.84 53.18 71.15 57.6 56.7 53.8 59.03 59.04 72.31 60.8 61.2 58.9
08/05/2019 10:22:06 55.79 55.23 71.15 57.6 56.7 53.8 60.05 59.75 72.31 60.8 61.2 58.9
08/05/2019 10:22:07 54.3 55.37 71.15 57.6 56.7 53.8 59.87 59.96 72.31 60.9 61.2 58.9
08/05/2019 10:22:08 55.2 55.35 71.15 57.6 56.7 53.8 59.66 60.04 72.31 60.9 61.2 58.9
08/05/2019 10:22:09 56.1 56.2 71.15 57.6 56.7 53.8 60.17 60.19 72.31 60.9 61.2 58.9
08/05/2019 10:22:10 55.77 56.16 71.15 57.6 56.7 53.8 59.85 60.16 72.31 60.9 61.2 58.9
08/05/2019 10:22:11 56.22 56.82 71.15 57.6 56.7 53.8 60.19 60.61 72.31 60.9 61.3 58.9
08/05/2019 10:22:12 54.45 56 71.15 57.6 56.7 53.8 59.52 60.12 72.31 60.9 61.3 58.9
08/05/2019 10:22:13 53.2 54.98 71.15 57.6 56.7 53.8 59.45 59.95 72.31 60.9 61.3 58.9
08/05/2019 10:22:14 53.9 54.14 71.15 57.6 56.7 53.8 59.21 59.52 72.31 60.9 61.3 58.9
08/05/2019 10:22:15 53.47 54.09 71.15 57.6 56.7 53.8 59.24 59.35 72.31 60.9 61.3 58.9
08/05/2019 10:22:16 53.92 54.03 71.15 57.6 56.7 53.8 59.45 59.68 72.31 60.9 61.3 58.9
08/05/2019 10:22:17 53.42 53.91 71.15 57.6 56.7 53.9 58.47 59.37 72.31 60.9 61.3 58.9
08/05/2019 10:22:18 52.17 53.46 71.15 57.6 56.7 53.9 58.12 58.79 72.31 60.9 61.3 58.9
08/05/2019 10:22:19 53.58 53.32 71.15 57.6 56.7 53.9 58.71 58.65 72.31 60.9 61.3 58.9
08/05/2019 10:22:20 52.82 53.49 70.47 57.6 56.7 53.9 58.59 58.72 71.68 60.9 61.3 58.9
08/05/2019 10:22:21 53.26 53.28 67.7 57.6 56.7 53.9 58.98 58.91 69.61 60.9 61.3 58.9
08/05/2019 10:22:22 53.46 53.4 64.17 57.6 56.7 53.9 58.68 59.06 66.32 60.9 61.3 58.9
08/05/2019 10:22:23 53.35 53.49 64.17 57.6 56.7 53.9 58.94 58.98 66.32 60.9 61.3 58.9
08/05/2019 10:22:24 52.97 53.47 64.17 57.6 56.7 53.9 59.34 59.26 66.32 60.9 61.3 58.9
08/05/2019 10:22:25 53.42 53.41 63.84 57.6 56.7 53.9 59.27 59.45 66.02 60.9 61.3 58.9
08/05/2019 10:22:26 53.1 53.26 63.16 57.6 56.7 53.9 58.65 59.24 65.43 60.9 61.3 58.9
08/05/2019 10:22:27 53.21 53.33 59.52 57.6 56.7 53.9 58.09 58.95 62.45 60.9 61.3 58.9
08/05/2019 10:22:28 52.62 53.39 57.92 57.6 56.7 53.9 57.9 58.31 61.22 60.9 61.3 58.9
08/05/2019 10:22:29 52.56 52.81 57.92 57.6 56.7 53.9 57.79 58.09 61.22 60.9 61.3 59
08/05/2019 10:22:30 52.93 52.88 57.92 57.6 56.6 53.9 57.61 58.09 61.22 60.9 61.2 59
08/05/2019 10:22:31 53.55 53.49 56.82 57.6 56.6 53.9 58.94 58.71 60.61 60.9 61.2 59
08/05/2019 10:22:32 54.9 54.62 56.82 57.6 56.6 53.9 59.01 59.11 60.61 60.9 61.2 59
08/05/2019 10:22:33 53.35 54.59 56.82 57.6 56.6 53.9 58.36 59.12 60.61 60.9 61.2 59
08/05/2019 10:22:34 53.03 54.04 56.82 57.6 56.6 53.9 57.95 58.67 60.61 60.9 61.2 59
08/05/2019 10:22:35 54.15 54.15 56.82 57.7 56.6 53.9 58.85 58.85 60.61 60.9 61.2 59
08/05/2019 10:22:36 52.52 53.65 56.82 57.7 56.6 53.9 58.52 58.6 60.61 60.9 61.2 59
08/05/2019 10:22:37 52.6 53.06 56.82 57.7 56.6 53.9 58.4 58.61 60.61 60.9 61.2 59
08/05/2019 10:22:38 52.78 52.93 56.82 57.7 56.6 53.9 58.15 58.47 60.61 60.9 61.2 59
08/05/2019 10:22:39 52.85 52.87 56.82 57.7 56.6 53.9 58.21 58.39 60.61 60.9 61.2 59
08/05/2019 10:22:40 53.77 53.69 56.82 57.7 56.6 53.9 57.83 58.24 60.61 60.9 61.2 59
08/05/2019 10:22:41 54.05 54.48 56 57.7 56.6 53.9 58.5 58.76 60.12 60.9 61.2 59
08/05/2019 10:22:42 52.64 53.68 54.98 57.7 56.6 53.9 59.06 58.81 59.95 60.9 61.2 59
08/05/2019 10:22:43 52.39 52.94 54.62 57.7 56.6 53.9 57.97 58.87 59.68 60.9 61.2 59
08/05/2019 10:22:44 58.29 57.54 57.54 57.7 56.6 53.9 60.65 60.38 60.38 60.9 61.2 59
08/05/2019 10:22:45 52.65 56.04 57.54 57.7 56.6 53.9 58.33 59.41 60.38 60.9 61.2 59
08/05/2019 10:22:46 52.91 54.29 57.54 57.7 56.6 53.9 58.19 58.81 60.38 60.9 61.2 59
08/05/2019 10:22:47 54.02 53.96 57.54 57.7 56.6 53.9 59.16 58.91 60.38 60.9 61.2 59
08/05/2019 10:22:48 53.11 53.85 57.54 57.7 56.6 53.9 58.89 59.03 60.38 60.9 61.2 59
08/05/2019 10:22:49 59.03 58.27 58.27 57.7 56.6 53.9 62.06 61.57 61.57 60.9 61.2 59
08/05/2019 10:22:50 53.69 58.25 58.27 57.7 56.6 53.9 58.84 61.57 61.57 60.9 61.2 59
08/05/2019 10:22:51 52.31 55.92 58.27 57.7 56.6 53.9 58.43 60.08 61.57 60.9 61.2 59
08/05/2019 10:22:52 52.54 54 58.27 57.7 56.6 53.9 59.22 59.3 61.57 60.9 61.2 59
08/05/2019 10:22:53 54.59 54.26 58.27 57.7 56.6 53.9 59.66 59.65 61.57 60.9 61.2 59
08/05/2019 10:22:54 54.73 54.7 58.27 57.7 56.6 53.9 59.09 59.59 61.57 60.9 61.2 59
08/05/2019 10:22:55 56.6 55.87 58.27 57.7 56.6 53.9 60.14 59.8 61.57 60.9 61.2 59
08/05/2019 10:22:56 56.36 56.28 58.27 57.7 56.6 53.9 59.52 59.79 61.57 60.9 61.2 59
08/05/2019 10:22:57 54.11 56.4 58.27 57.7 56.6 53.9 58.69 59.7 61.57 60.9 61.2 59
08/05/2019 10:22:58 53.54 54.91 58.27 57.7 56.6 53.9 58.51 59.16 61.57 60.9 61.2 59
08/05/2019 10:22:59 54.78 54.95 58.27 57.7 56.6 53.9 59.76 59.6 61.57 60.9 61.2 59
08/05/2019 10:23:00 53.28 54.57 58.27 57.7 56.6 53.9 58.25 59.47 61.57 60.9 61.2 59
08/05/2019 10:23:01 55.09 54.87 58.27 57.7 56.6 53.9 59.01 59.02 61.57 60.9 61.2 59
08/05/2019 10:23:02 54.77 54.91 58.27 57.7 56.6 53.9 58.72 59.21 61.57 60.9 61.2 59
08/05/2019 10:23:03 52.08 54.58 58.27 57.7 56.6 53.9 58.42 58.68 61.57 60.9 61.2 59
08/05/2019 10:23:04 52.85 53.54 58.27 57.7 56.6 53.9 57.99 58.75 61.57 60.9 61.2 59
08/05/2019 10:23:05 52.28 52.91 58.27 57.7 56.6 53.9 58.23 58.43 61.57 60.9 61.2 59
08/05/2019 10:23:06 51.52 52.59 58.27 57.7 56.6 53.9 57.39 58.23 61.57 60.9 61.2 59
08/05/2019 10:23:07 58.38 57.44 58.27 57.7 56.6 53.9 60.48 59.8 61.57 60.9 61.2 59
08/05/2019 10:23:08 53.18 56.91 58.27 57.7 56.6 53.9 58.1 59.66 61.57 60.9 61.2 59
08/05/2019 10:23:09 54.89 55.33 58.27 57.7 56.6 53.9 59.49 59.49 61.57 60.9 61.2 59
08/05/2019 10:23:10 52.89 55.31 58.27 57.7 56.6 53.9 58.36 59.51 61.57 60.9 61.2 59
08/05/2019 10:23:11 54.39 54.71 58.27 57.7 56.6 53.9 69.05 67.98 67.98 61 61.2 59
08/05/2019 10:23:12 51.91 54.18 58.27 57.7 56.6 53.9 59.25 67.2 67.98 61 61.2 59
08/05/2019 10:23:13 51.84 52.86 58.27 57.7 56.6 53.9 58.32 63.93 67.98 61 61.2 59
08/05/2019 10:23:14 52.87 52.94 58.27 57.7 56.6 53.9 59.14 61.27 67.98 61 61.2 59
08/05/2019 10:23:15 54.75 54.64 58.27 57.7 56.6 53.9 59.16 60.36 67.98 61 61.2 59
08/05/2019 10:23:16 52.31 53.82 58.27 57.7 56.6 53.9 58.26 59.44 67.98 61 61.2 59
08/05/2019 10:23:17 53.16 53.15 58.27 57.7 56.6 53.9 58.36 58.65 67.98 61 61.1 59
08/05/2019 10:23:18 53.59 53.65 58.27 57.7 56.6 53.9 59.74 59.36 67.98 61 61.1 59
08/05/2019 10:23:19 53.73 53.74 58.25 57.7 56.5 53.9 59.16 59.64 67.98 61 61.1 59
08/05/2019 10:23:20 54.15 54.35 57.44 57.7 56.5 53.9 59.13 59.49 67.98 61 61.1 59
08/05/2019 10:23:21 53.95 54.16 57.44 57.7 56.5 53.9 58.63 59.16 67.98 61 61.1 59
08/05/2019 10:23:22 57.07 56.4 57.44 57.8 56.5 53.9 60.57 60.17 67.98 61 61.1 59
08/05/2019 10:23:23 56.64 56.64 57.44 57.8 56.5 53.9 60.52 60.44 67.98 61 61.1 59
08/05/2019 10:23:24 54.29 56.55 57.44 57.8 56.5 53.9 59.56 60.37 67.98 61 61.1 59
08/05/2019 10:23:25 52.79 55.25 57.44 57.8 56.5 53.9 58.58 59.88 67.98 61.1 61.1 59
08/05/2019 10:23:26 54.64 54.61 57.44 57.8 56.5 53.9 59.2 59.4 67.98 61.1 61.1 59
08/05/2019 10:23:27 54.53 55.12 57.44 57.8 56.5 53.9 59.29 59.51 67.98 61.1 61.1 59
08/05/2019 10:23:28 55.05 54.9 57.44 57.8 56.5 53.9 59.74 59.7 67.98 61.1 61.1 59
08/05/2019 10:23:29 54.32 54.72 57.44 57.8 56.5 53.9 58.8 59.45 67.98 61.1 61.1 59
08/05/2019 10:23:30 53.6 54.64 57.44 57.8 56.5 53.9 58.42 59.23 67.98 61.1 61.1 59
08/05/2019 10:23:31 53.27 54.02 57.44 57.8 56.5 53.9 58.97 59 67.98 61.1 61.1 59
08/05/2019 10:23:32 54.75 54.69 57.44 57.8 56.5 53.9 59.77 59.68 67.98 61.1 61.1 59
08/05/2019 10:23:33 53.02 54.33 57.44 57.8 56.5 53.9 57.98 59.51 67.98 61.1 61.1 59
08/05/2019 10:23:34 54.16 54.12 57.44 57.8 56.5 53.9 58.6 58.72 67.98 61.1 61.1 59
08/05/2019 10:23:35 54.59 54.69 57.44 57.8 56.5 53.9 59.49 59.32 67.98 61.1 61.1 59
08/05/2019 10:23:36 54.4 54.53 57.44 57.8 56.5 53.9 59.11 59.34 67.98 61.1 61.1 59
08/05/2019 10:23:37 54.83 54.72 56.91 57.8 56.5 53.9 59.53 59.45 67.98 61.1 61.1 59
08/05/2019 10:23:38 55.62 55.86 56.64 57.8 56.5 53.9 59.36 59.64 67.98 61.1 61.1 59
08/05/2019 10:23:39 53.63 55.16 56.64 57.8 56.5 53.9 58.41 59.41 67.98 61.1 61.1 59
08/05/2019 10:23:40 53.57 54.14 56.64 57.8 56.5 53.9 59.13 59.07 67.98 61.1 61.1 59
08/05/2019 10:23:41 52.85 53.83 56.64 57.8 56.5 53.9 58.46 59.05 67.2 61.1 61.1 59
08/05/2019 10:23:42 52.47 53.29 56.64 57.8 56.5 53.9 58.73 58.95 63.93 61.1 61.1 59
08/05/2019 10:23:43 55.65 55.05 56.64 57.8 56.5 53.9 59.54 59.41 61.27 61.1 61.1 59
08/05/2019 10:23:44 55.52 55.4 56.64 57.8 56.5 53.9 59.84 59.7 60.44 61.1 61.1 59
08/05/2019 10:23:45 53.49 55.41 56.64 57.8 56.5 53.9 58.65 59.77 60.44 61.1 61.1 59
08/05/2019 10:23:46 53.53 54.33 56.64 57.8 56.5 53.9 58.85 59.26 60.44 61.1 61.1 59
08/05/2019 10:23:47 54.97 54.67 56.64 57.8 56.5 53.9 59.72 59.51 60.44 61.1 61.1 59
08/05/2019 10:23:48 56.4 56.09 56.64 57.8 56.5 53.9 60.4 60.26 60.44 61.1 61.1 59
08/05/2019 10:23:49 53.85 56.1 56.64 57.8 56.5 53.9 59.05 60.26 60.44 61.1 61.1 59
08/05/2019 10:23:50 53.76 54.84 56.64 57.8 56.5 53.9 58.84 59.51 60.44 61.1 61.1 59
08/05/2019 10:23:51 52.98 54.15 56.64 57.8 56.4 53.9 58.82 59.14 60.44 61.1 61.1 59
08/05/2019 10:23:52 53.15 53.5 56.64 57.8 56.4 53.9 58.5 59.1 60.44 61.1 61.1 59
08/05/2019 10:23:53 54.11 53.99 56.55 57.8 56.4 53.9 58.72 58.74 60.37 61.1 61.1 59
08/05/2019 10:23:54 53.81 54.11 56.1 57.8 56.4 53.9 59.52 59.45 60.26 61.1 61.1 59
08/05/2019 10:23:55 54.17 54.16 56.1 57.8 56.4 53.9 58.9 59.32 60.26 61.1 61.1 59
08/05/2019 10:23:56 54.08 54.38 56.1 57.8 56.4 53.9 58.97 59.06 60.26 61.1 61.1 59
08/05/2019 10:23:57 53.84 54.09 56.1 57.8 56.4 53.9 58.81 59.03 60.26 61.1 61.1 59
08/05/2019 10:23:58 53.52 54.25 56.1 57.8 56.5 53.9 58.45 58.99 60.26 61.1 61.1 59
08/05/2019 10:23:59 53.19 53.67 56.1 57.8 56.5 53.9 58.42 58.71 60.26 61.1 61.1 59
08/05/2019 10:24:00 52.83 53.29 56.1 57.8 56.5 53.9 58.4 58.52 60.26 61.1 61.1 59
08/05/2019 10:24:01 54.37 54.18 56.1 57.8 56.5 53.9 59.26 59.05 60.26 61.1 61.1 59
08/05/2019 10:24:02 55.77 55.4 56.1 57.8 56.5 53.9 59.94 59.9 60.26 61.1 61.1 59
08/05/2019 10:24:03 55.98 56.03 56.1 57.8 56.5 53.9 60.13 60.23 60.26 61.1 61.1 59
08/05/2019 10:24:04 54.12 55.73 56.1 57.8 56.5 53.9 58.73 59.97 60.26 61.1 61.1 59
08/05/2019 10:24:05 52.32 54.66 56.1 57.8 56.5 53.9 58.05 59.19 60.26 61.1 61.1 59
08/05/2019 10:24:06 52.61 53.32 56.1 57.8 56.4 53.9 58.17 58.55 60.26 61.1 61 59
08/05/2019 10:24:07 52.73 52.94 56.1 57.8 56.4 53.9 58.35 58.46 60.26 61.1 61 59
08/05/2019 10:24:08 53.87 53.59 56.1 57.8 56.4 53.9 58.75 58.79 60.26 61.1 61 59
08/05/2019 10:24:09 53.47 53.63 56.1 57.8 56.4 53.9 58.48 58.78 60.26 61 61 59
08/05/2019 10:24:10 54.09 53.98 56.1 57.8 56.4 53.9 58.87 58.75 60.26 61 61 59
08/05/2019 10:24:11 55.14 54.86 56.1 57.8 56.4 53.9 59.26 59.15 60.26 61 61 59
08/05/2019 10:24:12 53.17 54.68 56.1 57.8 56.4 53.9 59.66 59.52 60.26 61 61 59
08/05/2019 10:24:13 53.51 53.78 56.1 57.8 56.4 53.9 58.57 59.41 60.26 61 61 59
08/05/2019 10:24:14 53.09 53.73 56.1 57.8 56.4 53.9 58.25 58.96 60.26 61 61 59
08/05/2019 10:24:15 53.65 53.8 56.1 57.8 56.4 53.9 58.8 58.97 60.26 61 61 59
08/05/2019 10:24:16 53.91 53.92 56.1 57.8 56.4 53.9 59.35 59.14 60.26 61.1 61 59
08/05/2019 10:24:17 53.71 54.23 56.1 57.8 56.4 53.9 59.31 59.54 60.26 61.1 61 59
08/05/2019 10:24:18 52.61 53.66 56.1 57.8 56.4 53.9 58.51 59.14 60.26 61.1 61 59
08/05/2019 10:24:19 53.45 53.57 56.03 57.8 56.4 53.9 59.63 59.53 60.23 61.1 61 59
08/05/2019 10:24:20 55.05 54.38 56.03 57.8 56.4 53.9 59.97 59.8 60.23 61.1 61 59
08/05/2019 10:24:21 60.29 59.63 59.63 57.8 56.4 54 63.76 63.03 63.03 61.1 61 59.1
08/05/2019 10:24:22 58.54 60 60 57.8 56.4 54 62.87 63.88 63.88 61.1 61 59.1
08/05/2019 10:24:23 52.92 58.11 60 57.8 56.4 54 59.32 62.37 63.88 61.1 61 59.1
08/05/2019 10:24:24 53.66 55.63 60 57.8 56.4 54 59.31 60.72 63.88 61.1 61 59.1
08/05/2019 10:24:25 57.35 56.53 60 57.8 56.4 54 60.94 60.61 63.88 61.1 61 59.1
08/05/2019 10:24:26 56.3 57.33 60 57.9 56.4 54 59.87 60.72 63.88 61.1 61 59.1
08/05/2019 10:24:27 56.51 56.41 60 57.9 56.4 54 59.66 60.01 63.88 61.1 61 59.1
08/05/2019 10:24:28 55.9 56.48 60 57.9 56.4 54 59.43 59.94 63.88 61.1 61 59.1
08/05/2019 10:24:29 54.45 56.06 60 57.9 56.4 54 59.21 59.69 63.88 61.1 61 59.1
08/05/2019 10:24:30 53.51 55 60 57.9 56.4 54 58.69 59.3 63.88 61.1 61 59.1
08/05/2019 10:24:31 54.28 54.53 60 57.9 56.4 54 59.39 59.28 63.88 61.1 61 59.1
08/05/2019 10:24:32 53.17 54.1 60 57.9 56.4 54 58.41 59.37 63.88 61.1 61 59.1
08/05/2019 10:24:33 52.73 53.49 60 57.9 56.4 54 59.01 58.99 63.88 61.1 61 59.1
08/05/2019 10:24:34 52.89 53.03 60 57.9 56.4 54 58.04 58.83 63.88 61.1 61 59.1
08/05/2019 10:24:35 52.88 53.01 60 57.9 56.4 54 60.63 59.92 63.88 61.1 61 59.1
08/05/2019 10:24:36 52.85 53.06 60 57.9 56.4 54 58.73 59.7 63.88 61.1 61 59.1
08/05/2019 10:24:37 52.69 52.97 60 57.9 56.4 54 58.42 59.09 63.88 61.1 61 59.1
08/05/2019 10:24:38 52.66 52.8 60 57.9 56.4 54 57.93 58.64 63.88 61.1 61 59.1
08/05/2019 10:24:39 52.83 52.84 60 57.9 56.4 54 58.47 58.62 63.88 61.1 61 59.1
08/05/2019 10:24:40 52.49 52.94 60 57.9 56.4 54 57.96 58.41 63.88 61.1 61 59.1
08/05/2019 10:24:41 52.64 52.69 60 57.9 56.4 54 58.34 58.48 63.88 61.1 61 59.1
08/05/2019 10:24:42 53.3 53.17 60 57.9 56.4 54 58.93 58.69 63.88 61.2 61 59.1
08/05/2019 10:24:43 53.29 53.31 60 57.9 56.4 54 58.68 58.75 63.88 61.2 61 59.1
08/05/2019 10:24:44 53.79 53.74 60 57.9 56.4 54 58.78 58.85 63.88 61.2 61 59.1
08/05/2019 10:24:45 52.8 53.73 60 57.9 56.4 54 58.49 58.95 63.88 61.2 61 59.1
08/05/2019 10:24:46 52.43 53.14 60 57.9 56.4 54 58.37 58.58 63.88 61.2 61 59.1
08/05/2019 10:24:47 52.72 52.87 60 57.9 56.4 54 58.43 58.58 63.88 61.2 61 59.1
08/05/2019 10:24:48 53.08 53 60 57.9 56.4 54 58.78 58.73 63.88 61.2 61 59.1
08/05/2019 10:24:49 53.85 53.64 60 57.9 56.4 54 65.19 64.14 64.14 61.2 61 59.1
08/05/2019 10:24:50 52.81 53.48 60 57.7 56.4 54 58.5 63.66 64.14 61.1 61 59.1
08/05/2019 10:24:51 54.14 54.07 60 57.6 56.4 54 59.06 61.17 64.14 61.1 60.9 59.1
08/05/2019 10:24:52 58.34 57.79 58.11 57.6 56.4 54 60.13 60.46 64.14 61.1 60.9 59.1
08/05/2019 10:24:53 52.96 57.27 57.79 57.6 56.4 54 59.19 60.17 64.14 61.1 60.9 59.1
08/05/2019 10:24:54 53.09 55.11 57.79 57.6 56.4 54 58.75 59.59 64.14 61.1 60.9 59.1
08/05/2019 10:24:55 53.22 53.88 57.79 57.6 56.4 54 58.59 59.02 64.14 61.1 60.9 59.1
08/05/2019 10:24:56 53.1 53.63 57.79 57.6 56.4 54 58.06 58.78 64.14 61.1 60.9 59.1
08/05/2019 10:24:57 55.71 55.32 57.79 57.6 56.4 54 59.55 59.36 64.14 61.1 60.9 59.1
08/05/2019 10:24:58 52.84 54.77 57.79 57.6 56.4 54 58.74 59.14 64.14 61.1 60.9 59.1
08/05/2019 10:24:59 53.3 53.69 57.79 57.6 56.4 54 58.73 58.94 64.14 61.1 60.9 59.1
08/05/2019 10:25:00 52.35 53.69 57.79 57.6 56.4 54 58.12 58.98 64.14 61.1 60.9 59.1
08/05/2019 10:25:01 52.94 53.12 57.79 57.6 56.4 54 58.73 58.68 64.14 61.1 60.9 59.1
08/05/2019 10:25:02 52.53 52.95 57.79 57.5 56.4 54 58.55 58.76 64.14 61.1 60.9 59.1
08/05/2019 10:25:03 52.9 52.82 57.79 57.5 56.4 54 58.08 58.54 64.14 61.1 60.9 59.1
08/05/2019 10:25:04 55.46 55.06 57.79 57.5 56.4 54 60.13 59.68 64.14 61.1 60.9 59.1
08/05/2019 10:25:05 52.66 54.35 57.79 57.5 56.3 54 58.13 59.42 64.14 61.1 60.9 59.1
08/05/2019 10:25:06 52.2 53.36 57.79 57.5 56.3 54 58.06 58.83 64.14 61 60.9 59.1
08/05/2019 10:25:07 52.68 52.89 57.79 57.5 56.3 54 58.15 58.32 64.14 61 60.9 59.1
08/05/2019 10:25:08 52.45 52.76 57.79 57.5 56.3 54 58.53 58.49 64.14 61 60.9 59.1
08/05/2019 10:25:09 52.53 52.61 57.79 57.5 56.3 54 58.07 58.54 64.14 61 60.9 59.1
08/05/2019 10:25:10 52.57 52.79 57.79 57.5 56.3 54 57.9 58.39 64.14 61 60.9 59.1
08/05/2019 10:25:11 52.62 52.65 57.79 57.5 56.3 54 58.13 58.15 64.14 61 60.9 59.1
08/05/2019 10:25:12 52.2 52.61 57.79 57.5 56.3 54 58.11 58.24 64.14 61 60.9 59.1
08/05/2019 10:25:13 53 52.83 57.79 57.5 56.3 54 58.73 58.62 64.14 61 60.9 59.1
08/05/2019 10:25:14 52.5 52.77 57.79 57.4 56.3 54 57.87 58.63 64.14 61 60.8 59.1
08/05/2019 10:25:15 52.56 52.7 57.79 57.4 56.3 54 58.76 58.57 64.14 61 60.8 59.1
08/05/2019 10:25:16 52.63 52.8 57.79 57.4 56.2 54 59.28 59.08 64.14 60.9 60.8 59.1
08/05/2019 10:25:17 54.01 53.77 57.79 57.3 56.2 54 65.83 64.77 64.77 61 60.8 59.1
08/05/2019 10:25:18 57.45 57.03 57.79 57.3 56.2 54 61.33 63.76 64.77 61 60.8 59.1
08/05/2019 10:25:19 52.71 55.59 57.79 57.3 56.2 54 58.74 62.06 64.77 61 60.8 59.1
08/05/2019 10:25:20 52.88 54.08 57.79 57.3 56.2 54 58.57 60.33 64.77 61 60.8 59.1
08/05/2019 10:25:21 52.56 53.4 57.79 57.3 56.2 54 58.97 59.34 64.77 61 60.8 59.1
08/05/2019 10:25:22 52.84 53.05 57.27 57.3 56.2 54 59.03 59.22 64.77 61 60.8 59.1
08/05/2019 10:25:23 53.32 53.25 57.03 57.3 56.2 54 58.77 59.16 64.77 61 60.8 59.1
08/05/2019 10:25:24 53.16 53.27 57.03 57.3 56.2 54 58.53 58.92 64.77 61 60.8 59.1
08/05/2019 10:25:25 53 53.25 57.03 57.3 56.1 54 59.16 59.04 64.77 61 60.7 59.1
08/05/2019 10:25:26 53.84 53.84 57.03 57.4 56 54 59.57 59.48 64.77 61 60.7 59.1
08/05/2019 10:25:27 53.3 53.84 57.03 57.4 56 54 58.71 59.46 64.77 61 60.7 59.1
08/05/2019 10:25:28 53.48 53.66 57.03 57.4 56 54 58.8 59.34 64.77 61 60.7 59.1
08/05/2019 10:25:29 52.9 53.5 57.03 57.4 55.9 54 57.93 58.81 64.77 61 60.7 59.1
08/05/2019 10:25:30 52.84 53.24 57.03 57.4 55.9 54 57.8 58.39 64.77 61 60.6 59.1
08/05/2019 10:25:31 52.33 52.85 57.03 57.3 55.9 54 58.34 58.47 64.77 60.9 60.6 59.1
08/05/2019 10:25:32 52.57 52.62 57.03 57.3 55.9 54 58.57 58.53 64.77 60.9 60.6 59.1
08/05/2019 10:25:33 54.18 53.71 57.03 57.3 55.9 54 65.23 64.16 64.77 61 60.6 59.1
08/05/2019 10:25:34 55.18 55.04 57.03 57.3 55.8 54 59.93 63.87 64.77 60.9 60.6 59.1
08/05/2019 10:25:35 52.52 55.02 57.03 57.2 55.8 54 58.93 62.01 64.77 60.9 60.6 59.1
08/05/2019 10:25:36 52.62 53.66 57.03 57.2 55.8 54 58.3 60.25 64.77 60.9 60.6 59.1
08/05/2019 10:25:37 52.77 53.15 57.03 57.2 55.8 54 58.38 59.18 64.77 60.9 60.6 59.1
08/05/2019 10:25:38 52.72 52.91 57.03 57.2 55.8 54 58.43 58.69 64.77 60.9 60.6 59.1
08/05/2019 10:25:39 52.58 52.95 57.03 57.2 55.8 54 59.74 59.66 64.77 60.9 60.6 59.1
08/05/2019 10:25:40 52.43 52.66 57.03 57.2 55.8 54 58.41 59.31 64.77 60.9 60.6 59.1
08/05/2019 10:25:41 52.35 52.55 57.03 57.2 55.8 54 58.45 58.93 64.77 60.9 60.6 59.1
08/05/2019 10:25:42 52.39 52.55 57.03 57.1 55.8 54 58.32 58.64 64.77 60.9 60.6 59.1
08/05/2019 10:25:43 52.72 52.66 57.03 57.1 55.8 54 58.1 58.56 64.77 60.8 60.6 59.1
08/05/2019 10:25:44 52.86 52.94 57.03 57.1 55.7 54 58.8 58.76 64.77 60.8 60.6 59.1
08/05/2019 10:25:45 53.44 53.35 57.03 57.1 55.7 54 59.16 59.16 64.77 60.8 60.5 59.1
08/05/2019 10:25:46 59.12 58.38 58.38 57.1 55.7 54 72.76 71.63 71.63 61.1 60.6 59.2
08/05/2019 10:25:47 52.53 57.19 58.38 57.1 55.7 54 58.77 70.07 71.63 61.1 60.6 59.2
08/05/2019 10:25:48 52.75 54.92 58.38 57.1 55.6 54 58.36 66.32 71.63 61.1 60.6 59.2
08/05/2019 10:25:49 52.8 53.75 58.38 57.1 55.6 54 59.17 63.13 71.63 61.1 60.6 59.2
08/05/2019 10:25:50 52.61 53.2 58.38 57.1 55.6 54 59.03 61.14 71.63 61.1 60.6 59.2
08/05/2019 10:25:51 52.66 52.84 58.38 57.1 55.6 54 58.76 60.05 71.63 61 60.6 59.2
08/05/2019 10:25:52 52.37 52.85 58.38 57 55.6 54 61.11 60.71 71.63 61 60.6 59.2
08/05/2019 10:25:53 52.36 52.65 58.38 57 55.6 54 58.08 60.4 71.63 61 60.6 59.2
08/05/2019 10:25:54 52.64 52.63 58.38 56.9 55.6 54 58.04 59.16 71.63 60.9 60.6 59.2
08/05/2019 10:25:55 53.08 53 58.38 56.9 55.6 54 58.49 58.73 71.63 60.9 60.6 59.2
08/05/2019 10:25:56 52.63 53.01 58.38 56.8 55.6 54 58.66 58.72 71.63 60.9 60.6 59.2
08/05/2019 10:25:57 52.54 52.82 58.38 56.8 55.6 54 58.41 58.74 71.63 60.9 60.6 59.2
08/05/2019 10:25:58 53.23 53.04 58.38 56.8 55.6 54 59.34 59.28 71.63 60.9 60.6 59.2
08/05/2019 10:25:59 53.53 53.44 58.38 56.8 55.6 54 58.65 58.93 71.63 60.8 60.6 59.2
08/05/2019 10:26:00 52.9 53.29 58.38 56.7 55.6 54 58.36 58.79 71.63 60.8 60.6 59.2
08/05/2019 10:26:01 53.24 53.48 58.38 56.7 55.6 54 58.03 58.53 71.63 60.8 60.5 59.2
08/05/2019 10:26:02 52.57 53.13 58.38 56.7 55.6 54 57.84 58.18 71.63 60.8 60.5 59.2
08/05/2019 10:26:03 52.37 52.68 58.38 56.7 55.6 54 58.29 58.29 71.63 60.8 60.5 59.2
08/05/2019 10:26:04 52.31 52.82 58.38 56.6 55.6 54 58.21 58.28 71.63 60.7 60.5 59.2
08/05/2019 10:26:05 52.57 52.49 58.38 56.6 55.6 54 58.5 58.5 71.63 60.7 60.5 59.2
08/05/2019 10:26:06 54.35 53.78 58.38 56.5 55.6 54 58.56 58.58 71.63 60.7 60.5 59.2
08/05/2019 10:26:07 55.25 55.15 58.38 56.5 55.6 54 58.54 58.87 71.63 60.7 60.5 59.2
08/05/2019 10:26:08 54.42 54.74 58.38 56.5 55.6 54 57.86 58.45 71.63 60.7 60.5 59.2
08/05/2019 10:26:09 52.31 54.55 58.38 56.5 55.6 54 58.58 58.52 71.63 60.7 60.5 59.2
08/05/2019 10:26:10 52.69 53.26 58.38 56.5 55.6 54 58.43 58.52 71.63 60.7 60.5 59.2
08/05/2019 10:26:11 55.88 55.36 58.38 56.5 55.6 54 58.68 58.78 71.63 60.6 60.5 59.2
08/05/2019 10:26:12 54.26 55.37 58.38 56.4 55.6 54 58.98 58.94 71.63 60.6 60.5 59.2
08/05/2019 10:26:13 52.6 54.57 58.38 56.4 55.6 54 58.38 58.88 71.63 60.6 60.5 59.2
08/05/2019 10:26:14 53.05 53.51 58.38 56.4 55.6 54 58.81 58.87 71.63 60.6 60.4 59.2
08/05/2019 10:26:15 53.56 53.48 58.38 56.4 55.6 54 58.61 58.82 71.63 60.6 60.4 59.2
08/05/2019 10:26:16 53.37 53.76 57.19 56.4 55.6 54 58.2 58.67 70.07 60.6 60.4 59.2
08/05/2019 10:26:17 52.45 53.27 55.37 56.3 55.6 54 58.58 58.6 66.32 60.6 60.4 59.2
08/05/2019 10:26:18 52.12 52.87 55.37 56.3 55.6 54 57.58 58.55 63.13 60.6 60.4 59.2
08/05/2019 10:26:19 52.47 52.59 55.37 56.3 55.6 54 58.06 58.1 61.14 60.6 60.4 59.2
08/05/2019 10:26:20 52.89 52.82 55.37 56.3 55.5 54 58.66 58.47 60.71 60.5 60.3 59.2
08/05/2019 10:26:21 52.25 52.77 55.37 56.3 55.5 54 58.21 58.59 60.71 60.5 60.3 59.2
08/05/2019 10:26:22 52.77 52.66 55.37 56.3 55.5 54 59.21 58.9 60.4 60.6 60.3 59.2
08/05/2019 10:26:23 52.66 52.76 55.37 56.3 55.5 54 58.55 58.92 59.28 60.6 60.3 59.2
08/05/2019 10:26:24 52.62 52.73 55.37 56.3 55.5 54 58.84 58.98 59.28 60.5 60.3 59.2
08/05/2019 10:26:25 52.83 52.82 55.37 56.3 55.5 54 58.17 58.85 59.28 60.5 60.3 59.2
08/05/2019 10:26:26 52.94 52.92 55.37 56.3 55.5 54 58.51 58.66 59.28 60.5 60.3 59.2
08/05/2019 10:26:27 52.82 53.06 55.37 56.3 55.5 54 58.89 58.96 59.28 60.5 60.3 59.2
08/05/2019 10:26:28 52.98 52.95 55.37 56.3 55.5 54 58.47 58.68 58.98 60.5 60.3 59.2
08/05/2019 10:26:29 52.53 52.91 55.37 56.3 55.5 54 58.2 58.61 58.98 60.5 60.3 59.2
08/05/2019 10:26:30 53.35 53.2 55.37 56.3 55.5 54 59.13 58.9 58.98 60.5 60.3 59.2
08/05/2019 10:26:31 52.47 53.16 55.37 56.2 55.5 54 58.75 58.95 58.98 60.5 60.3 59.2
08/05/2019 10:26:32 52.19 52.75 55.37 56.2 55.5 54 58.35 58.76 58.98 60.5 60.3 59.2
08/05/2019 10:26:33 52.97 52.82 55.37 56.2 55.5 54 58.7 58.72 58.98 60.5 60.3 59.2
08/05/2019 10:26:34 53.18 53.15 55.37 56.1 55.5 54 59.28 59.2 59.2 60.5 60.3 59.2
08/05/2019 10:26:35 52.44 52.95 55.37 56 55.5 54 58.29 58.99 59.2 60.4 60.3 59.2
08/05/2019 10:26:36 52.49 52.73 55.37 56 55.5 54.1 57.72 58.68 59.2 60.4 60.3 59.2
08/05/2019 10:26:37 52.06 52.59 55.37 56 55.5 54.1 57.82 58.25 59.2 60.4 60.3 59.2
08/05/2019 10:26:38 52.3 52.32 55.37 56 55.5 54.1 57.98 58 59.2 60.4 60.3 59.2
08/05/2019 10:26:39 52.82 52.69 55.37 56 55.5 54.1 58.16 58.19 59.2 60.4 60.3 59.2
08/05/2019 10:26:40 51.88 52.66 55.37 56 55.5 54.1 57.88 58.07 59.2 60.4 60.3 59.2
08/05/2019 10:26:41 52.22 52.31 55.37 55.9 55.5 54.1 58.42 58.4 59.2 60.4 60.3 59.2
08/05/2019 10:26:42 52.19 52.52 54.57 55.9 55.5 54.1 58.11 58.42 59.2 60.4 60.3 59.2
08/05/2019 10:26:43 56.16 55.53 55.53 55.9 55.5 54.1 60.73 60.13 60.13 60.4 60.3 59.2
08/05/2019 10:26:44 53.23 54.89 55.53 55.9 55.5 54.1 58.59 59.94 60.13 60.4 60.3 59.2
08/05/2019 10:26:45 74.18 72.99 72.99 56.8 55.8 54.2 78.91 77.91 77.91 61.3 60.6 59.3
08/05/2019 10:26:46 64.9 73.05 73.05 56.9 55.9 54.2 68.24 77.95 77.95 61.3 60.6 59.3
08/05/2019 10:26:47 65.47 69.64 73.05 56.9 55.9 54.2 67.94 74.25 77.95 61.4 60.6 59.3
08/05/2019 10:26:48 66.55 69.25 73.05 56.6 56 54.2 68.05 72.15 77.95 61.3 60.7 59.3
08/05/2019 10:26:49 58.71 66.22 73.05 56.4 56 54.2 61.21 69.14 77.95 61.2 60.6 59.3
08/05/2019 10:26:50 52.85 63.07 73.05 56 56 54.2 57.76 65.89 77.95 61 60.6 59.3
08/05/2019 10:26:51 52.76 59.47 73.05 55.9 56 54.2 58.56 62.64 77.95 60.9 60.6 59.3
08/05/2019 10:26:52 52.6 56.57 73.05 55.9 56 54.2 58.07 60.57 77.95 60.9 60.6 59.3
08/05/2019 10:26:53 53.25 54.57 73.05 55.9 56 54.2 58.42 59.19 77.95 60.9 60.6 59.3
08/05/2019 10:26:54 52.17 53.86 73.05 55.8 56 54.2 58.57 58.91 77.95 60.9 60.6 59.3
08/05/2019 10:26:55 52.67 52.83 73.05 55.7 56 54.2 58.71 58.74 77.95 60.9 60.6 59.3
08/05/2019 10:26:56 53.23 53.11 73.05 55.6 56 54.2 58.61 58.98 77.95 60.8 60.6 59.3
08/05/2019 10:26:57 52.85 53.11 73.05 55.6 56 54.2 58.69 58.8 77.95 60.8 60.6 59.3
08/05/2019 10:26:58 63.72 62.61 73.05 55.7 56 54.2 66.48 65.55 77.95 60.9 60.6 59.3
08/05/2019 10:26:59 67.06 66.93 73.05 55.9 56.1 54.3 68.93 68.95 77.95 61 60.7 59.4
08/05/2019 10:27:00 51.98 65 73.05 55.9 56.1 54.3 57.99 67.17 77.95 60.9 60.7 59.4
08/05/2019 10:27:01 52.24 61.1 73.05 55.9 56.1 54.3 58.34 63.7 77.95 60.9 60.7 59.4
08/05/2019 10:27:02 52.59 57.7 73.05 55.9 56.1 54.3 58.19 61.2 77.95 60.9 60.7 59.4
08/05/2019 10:27:03 57.72 56.98 73.05 55.9 56.1 54.3 60.05 59.91 77.95 60.9 60.6 59.4
08/05/2019 10:27:04 58.07 57.74 73.05 55.9 56.1 54.3 60.14 60.1 77.95 61 60.6 59.4
08/05/2019 10:27:05 57.93 57.95 73.05 55.9 56.1 54.3 60.28 60.33 77.95 61 60.6 59.4
08/05/2019 10:27:06 57.39 57.9 73.05 55.9 56.1 54.3 59.69 60.16 77.95 61 60.6 59.4
08/05/2019 10:27:07 52.59 57.43 73.05 55.9 56.1 54.3 58.53 59.86 77.95 60.9 60.6 59.4
08/05/2019 10:27:08 52.02 55.02 73.05 55.9 56.1 54.3 58.3 59.17 77.95 60.9 60.6 59.4
08/05/2019 10:27:09 53.18 53.43 73.05 55.9 56.1 54.3 58.47 58.64 77.95 60.9 60.6 59.4
08/05/2019 10:27:10 51.92 53.42 73.05 55.9 56.1 54.3 57.47 58.56 77.95 60.9 60.6 59.4
08/05/2019 10:27:11 52.88 53.01 73.05 55.9 56.1 54.3 58.12 58.19 77.95 60.9 60.6 59.4
08/05/2019 10:27:12 59.09 57.76 73.05 55.9 56.1 54.3 61.25 60.43 77.95 60.9 60.6 59.4
08/05/2019 10:27:13 53.35 57.72 73.05 55.9 56.1 54.3 58.39 60.4 77.95 60.9 60.6 59.4
08/05/2019 10:27:14 65.86 65.25 73.05 56.1 56.1 54.3 67.2 66.46 77.95 61 60.7 59.4
08/05/2019 10:27:15 58.8 65.37 73.05 56.1 56.1 54.3 61.12 66.55 77.95 61 60.7 59.4
08/05/2019 10:27:16 51.62 62.07 69.64 56.1 56.1 54.3 58.66 63.68 74.25 61 60.7 59.4
08/05/2019 10:27:17 52.28 58.43 69.25 56.1 56.1 54.3 58.15 61.25 72.15 61 60.7 59.4
08/05/2019 10:27:18 51.81 55.62 66.93 56.1 56.1 54.3 58.31 59.58 69.14 61 60.7 59.4
08/05/2019 10:27:19 52.4 53.63 66.93 56.1 56.1 54.3 58.05 58.77 68.95 61 60.7 59.4
08/05/2019 10:27:20 52.5 53.03 66.93 56.1 56.1 54.3 58.56 58.51 68.95 61 60.7 59.4
08/05/2019 10:27:21 52.93 52.97 66.93 56.1 56.1 54.3 57.91 58.53 68.95 61 60.7 59.4
08/05/2019 10:27:22 54.75 54.48 66.93 56.1 56.1 54.3 58.7 58.59 68.95 61 60.7 59.4
08/05/2019 10:27:23 51.83 53.89 66.93 56.1 56.1 54.3 57.53 58.42 68.95 61 60.6 59.4
08/05/2019 10:27:24 54.89 54.37 66.93 56.1 56.1 54.3 59.33 58.94 68.95 61 60.6 59.4
08/05/2019 10:27:25 54.53 55.02 66.93 56.1 56.1 54.3 59.73 59.65 68.95 61 60.6 59.4
08/05/2019 10:27:26 52.61 54.25 66.93 56.1 56.1 54.3 58.14 59.24 68.95 61 60.6 59.4
08/05/2019 10:27:27 53.52 53.67 66.93 56.1 56.1 54.3 58.59 58.81 68.95 61 60.6 59.4
08/05/2019 10:27:28 52.24 53.44 66.93 56.1 56.1 54.3 58.5 58.73 68.95 61 60.6 59.4
08/05/2019 10:27:29 53.14 53.16 65.37 56.1 56.1 54.3 62.75 62.1 67.17 61 60.6 59.4
08/05/2019 10:27:30 52.84 53.16 65.37 56.1 56.1 54.3 58.37 61.28 66.55 61 60.6 59.4
08/05/2019 10:27:31 52.51 52.8 65.37 56.1 56.1 54.3 58.39 59.74 66.55 61 60.6 59.4
08/05/2019 10:27:32 51.61 52.68 65.37 56.1 56.1 54.3 58.44 58.94 66.55 61 60.6 59.4
08/05/2019 10:27:33 51.92 52.18 65.37 56.1 56.1 54.3 58.59 58.85 66.55 61 60.6 59.4
08/05/2019 10:27:34 51.38 52.11 65.37 56.1 56.1 54.3 57.85 58.81 66.55 61 60.6 59.4
08/05/2019 10:27:35 51.92 51.96 65.37 56.1 56.1 54.3 58.15 58.35 66.55 61 60.6 59.4
08/05/2019 10:27:36 51.87 52.14 65.37 56.1 56.1 54.3 57.43 58.24 66.55 61 60.6 59.4
08/05/2019 10:27:37 51.44 51.86 65.37 56 56.1 54.3 56.82 57.73 66.55 61 60.6 59.4
08/05/2019 10:27:38 51.47 51.75 65.37 56 56.1 54.3 56.92 57.2 66.55 61 60.6 59.4
08/05/2019 10:27:39 55.65 54.95 65.37 56.1 56.1 54.3 59.01 58.55 66.55 61 60.6 59.4
08/05/2019 10:27:40 53.91 55.34 65.37 56.1 56.1 54.3 58.82 58.88 66.55 61 60.6 59.4
08/05/2019 10:27:41 51.6 54.04 65.37 56.1 56.1 54.3 59.74 59.74 66.55 61 60.6 59.4
08/05/2019 10:27:42 57.25 56.82 65.37 56.1 56.1 54.3 59.63 60.02 66.55 61 60.6 59.4
08/05/2019 10:27:43 52.18 56.69 65.37 56.1 56.1 54.3 58.04 59.86 66.55 61 60.6 59.4
08/05/2019 10:27:44 51.67 54.35 65.37 56 56.1 54.3 58.09 58.81 66.55 61 60.6 59.4
08/05/2019 10:27:45 50.95 52.88 62.07 56 56.1 54.3 57.09 58.42 63.68 61 60.6 59.4
08/05/2019 10:27:46 51.31 51.75 58.43 56 56.1 54.3 57.16 57.49 62.1 61 60.6 59.4
08/05/2019 10:27:47 51.19 51.62 56.82 56 56.1 54.3 57.94 57.78 62.1 61 60.6 59.4
08/05/2019 10:27:48 54.43 53.81 56.82 56 56.1 54.3 58.39 58.23 62.1 61 60.6 59.4
08/05/2019 10:27:49 50.84 53.55 56.82 56 56.1 54.3 57.07 58.14 62.1 61 60.6 59.4
08/05/2019 10:27:50 51.21 52.06 56.82 56 56.1 54.3 58.04 57.94 62.1 61 60.6 59.4
08/05/2019 10:27:51 50.95 51.6 56.82 56 56.1 54.3 57.08 58.02 62.1 61 60.6 59.4
08/05/2019 10:27:52 51.99 51.73 56.82 56 56.1 54.3 57.68 57.72 62.1 61 60.6 59.4
08/05/2019 10:27:53 51.39 51.72 56.82 56 56.1 54.3 59.84 59.62 62.1 61 60.6 59.4
08/05/2019 10:27:54 55.64 55.08 56.82 56 56.1 54.3 62.98 62.21 62.21 61 60.6 59.4
08/05/2019 10:27:55 54.51 56.13 56.82 56 56.1 54.3 58.79 61.46 62.21 61 60.6 59.4
08/05/2019 10:27:56 56.93 56.62 56.82 56 56.1 54.3 60.14 60.31 62.21 61 60.6 59.4
08/05/2019 10:27:57 53.94 56.27 56.82 56 56.1 54.3 58.63 60.18 62.21 61 60.6 59.4
08/05/2019 10:27:58 57.94 57.97 57.97 56 56.1 54.3 60.23 60.51 62.21 61 60.6 59.4
08/05/2019 10:27:59 54.68 56.43 57.97 56 56.1 54.3 59.04 59.83 62.21 61 60.6 59.4
08/05/2019 10:28:00 59.66 58.99 58.99 56 56.1 54.3 63.11 62.33 62.33 61 60.6 59.4
08/05/2019 10:28:01 58.48 58.62 58.99 56.1 56.1 54.3 61.12 61.56 62.33 61 60.6 59.4
08/05/2019 10:28:02 61.99 61.21 61.21 56.1 56.2 54.3 64.69 63.97 63.97 61 60.6 59.4
08/05/2019 10:28:03 63.06 63.27 63.27 56.2 56.2 54.3 65.34 65.57 65.57 61.1 60.6 59.4
08/05/2019 10:28:04 59.3 61.86 63.27 56.2 56.2 54.3 62.41 64.39 65.57 61.1 60.6 59.4
08/05/2019 10:28:05 56.28 60.33 63.27 56.2 56.2 54.3 60.97 63.27 65.57 61.1 60.6 59.4
08/05/2019 10:28:06 55.8 58.02 63.27 56.2 56.2 54.3 59.97 61.61 65.57 61.1 60.6 59.4
08/05/2019 10:28:07 57.23 57.63 63.27 56.2 56.2 54.3 60.69 61.21 65.57 61.1 60.6 59.4
08/05/2019 10:28:08 54.76 56.95 63.27 56.2 56.2 54.3 58.88 60.55 65.57 61.1 60.6 59.4
08/05/2019 10:28:09 59.58 58.54 63.27 56.2 56.2 54.3 61.99 61.25 65.57 61.1 60.6 59.4
08/05/2019 10:28:10 56.25 58.26 63.27 56.2 56.2 54.3 60.37 61.09 65.57 61.1 60.6 59.4
08/05/2019 10:28:11 56.62 57.87 63.27 56.2 56.2 54.3 60.15 61.24 65.57 61 60.6 59.4
08/05/2019 10:28:12 53.72 56.54 63.27 56.2 56.2 54.3 58.49 60.17 65.57 61 60.6 59.4
08/05/2019 10:28:13 55.24 55.28 63.27 56.2 56.2 54.3 59.5 59.44 65.57 61 60.6 59.4
08/05/2019 10:28:14 56.26 56.19 63.27 56.3 56.2 54.3 67.75 66.67 66.67 61.1 60.6 59.4
08/05/2019 10:28:15 54.14 55.71 63.27 56.3 56.2 54.3 59.96 66.47 66.67 61.1 60.6 59.4
08/05/2019 10:28:16 55.05 55.52 63.27 56.3 56.2 54.3 59.8 63.54 66.67 61.1 60.6 59.4
08/05/2019 10:28:17 62.2 61.54 63.27 56.3 56.2 54.3 63.77 63.72 66.67 61.1 60.6 59.4
08/05/2019 10:28:18 60.31 62.02 63.27 56.3 56.2 54.3 62.68 64.09 66.67 61.1 60.6 59.4
08/05/2019 10:28:19 61.63 61.79 63.27 56.4 56.3 54.3 64.45 64.31 66.67 61.1 60.6 59.4
08/05/2019 10:28:20 51.98 61.28 63.27 56.4 56.3 54.3 57.73 63.94 66.67 61.1 60.6 59.4
08/05/2019 10:28:21 55.82 57.78 63.27 56.4 56.3 54.3 61.9 61.88 66.67 61.1 60.6 59.4
08/05/2019 10:28:22 58 58.3 63.27 56.4 56.3 54.3 60.84 62 66.67 61.1 60.6 59.4
08/05/2019 10:28:23 52.44 57.27 63.27 56.4 56.3 54.3 58.53 61.07 66.67 61.1 60.6 59.4
08/05/2019 10:28:24 53.76 54.87 63.27 56.4 56.3 54.3 58.26 59.58 66.67 61.1 60.6 59.4
08/05/2019 10:28:25 57.76 57.77 63.27 56.4 56.3 54.3 59.93 60.26 66.67 61.1 60.6 59.4
08/05/2019 10:28:26 52.4 55.83 63.27 56.4 56.3 54.3 58.32 59.13 66.67 61.1 60.6 59.4
08/05/2019 10:28:27 55.66 55.45 63.27 56.4 56.3 54.3 59.4 59.25 66.67 61.1 60.6 59.4
08/05/2019 10:28:28 52.05 54.98 63.27 56.4 56.3 54.3 57.98 59.12 66.67 61.1 60.6 59.4
08/05/2019 10:28:29 55.67 55.16 63.27 56.4 56.3 54.3 58.88 58.82 66.67 61.1 60.6 59.4
08/05/2019 10:28:30 51.98 54.77 63.27 56.4 56.3 54.3 57.71 58.63 66.67 61.1 60.6 59.4
08/05/2019 10:28:31 52.03 53.22 63.27 56.4 56.3 54.3 57.44 58.07 66.67 61.1 60.6 59.4
08/05/2019 10:28:32 51.76 52.65 63.27 56.4 56.3 54.3 58.57 58.47 66.67 61.1 60.6 59.4
08/05/2019 10:28:33 52.66 52.57 62.02 56.4 56.3 54.3 58.6 58.54 66.67 61.1 60.6 59.4
08/05/2019 10:28:34 52.22 52.59 62.02 56.4 56.3 54.3 58.32 58.63 66.67 61.1 60.6 59.4
08/05/2019 10:28:35 53.03 52.82 62.02 56.4 56.3 54.3 58.52 58.67 66.67 61.1 60.6 59.4
08/05/2019 10:28:36 53.61 53.31 62.02 56.4 56.3 54.3 58.46 58.55 66.67 61.1 60.6 59.4
08/05/2019 10:28:37 52.95 53.38 62.02 56.4 56.3 54.3 58.41 58.7 66.67 61.1 60.6 59.4
08/05/2019 10:28:38 52.93 53.12 62.02 56.4 56.3 54.3 58.51 58.52 66.67 61.1 60.6 59.4
08/05/2019 10:28:39 56.64 56.25 62.02 56.4 56.3 54.3 59.61 59.39 66.67 61.1 60.6 59.4
08/05/2019 10:28:40 52.77 56.29 62.02 56.4 56.3 54.3 58.66 59.41 66.67 61.1 60.6 59.4
08/05/2019 10:28:41 53.37 54.38 62.02 56.4 56.3 54.3 58.73 59.07 66.67 61.1 60.6 59.4
08/05/2019 10:28:42 52.67 53.73 62.02 56.4 56.3 54.3 58.48 58.85 66.67 61.1 60.6 59.4
08/05/2019 10:28:43 52.86 53.04 62.02 56.4 56.3 54.3 58.95 58.87 66.67 61.1 60.6 59.4
08/05/2019 10:28:44 53.75 53.59 62.02 56.4 56.3 54.3 59.14 59.11 66.47 61.1 60.6 59.4
08/05/2019 10:28:45 52.08 53.48 62.02 56.4 56.3 54.3 58.08 59.06 64.31 61.1 60.6 59.4
08/05/2019 10:28:46 51.84 52.64 62.02 56.3 56.2 54.3 58.41 58.66 64.31 61.1 60.6 59.4
08/05/2019 10:28:47 53.59 53.14 62.02 56.3 56.2 54.3 58.44 58.58 64.31 61.1 60.6 59.4
08/05/2019 10:28:48 52.43 53.19 61.79 56.3 56.2 54.3 58.58 58.58 64.31 61.1 60.6 59.4
08/05/2019 10:28:49 52.11 52.74 61.28 56.3 56.2 54.3 58.68 58.94 63.94 61.1 60.6 59.4
08/05/2019 10:28:50 52.64 52.62 58.3 56.3 56.2 54.3 58.7 58.71 62 61.1 60.5 59.4
08/05/2019 10:28:51 51.62 52.43 58.3 56.3 56.2 54.3 57.81 58.74 62 61.1 60.5 59.4
08/05/2019 10:28:52 53.55 53.19 57.77 56.3 56.2 54.3 59.12 58.86 61.07 61.1 60.5 59.4
08/05/2019 10:28:53 52.06 52.94 57.77 56.3 56.2 54.3 58.22 58.95 60.26 61.1 60.5 59.4
08/05/2019 10:28:54 51.84 52.44 57.77 56.3 56.2 54.3 57.71 58.34 60.26 61.1 60.5 59.4
08/05/2019 10:28:55 52.41 52.26 56.29 56.3 56.1 54.3 58.37 58.2 59.41 61.1 60.5 59.4
08/05/2019 10:28:56 51.39 52.35 56.29 56.3 56.1 54.3 57.59 58.25 59.41 61.1 60.5 59.4
08/05/2019 10:28:57 51.5 51.82 56.29 56.3 56.1 54.3 57.41 57.87 59.41 61.1 60.5 59.4
08/05/2019 10:28:58 51.79 51.86 56.29 56.3 56.1 54.3 57.76 57.7 59.41 61.1 60.5 59.4
08/05/2019 10:28:59 51.97 51.97 56.29 56.3 56.1 54.3 57.97 58.02 59.41 61.1 60.5 59.4
08/05/2019 10:29:00 51.4 52.04 56.29 56.3 56.1 54.3 57.91 58.08 59.41 61.1 60.5 59.4
08/05/2019 10:29:01 47.38 51.52 56.29 56.3 56.1 54.3 56.28 57.93 59.41 61.1 60.5 59.4
08/05/2019 10:29:02 52.14 51.84 56.29 56.3 56.1 54.3 56.44 56.93 59.41 61.1 60.5 59.4
08/05/2019 10:29:03 45.92 51.41 56.29 56.3 56.1 54.3 55.2 56.83 59.41 61.1 60.5 59.4
08/05/2019 10:29:04 45.84 48.8 56.29 56.3 56.1 54.3 54.94 55.68 59.41 61.1 60.5 59.4
08/05/2019 10:29:05 45.59 47.24 56.29 56.3 56.1 54.3 56.23 55.93 59.41 61.1 60.4 59.4
08/05/2019 10:29:06 45.98 46.39 56.29 56.3 56.1 54.3 55.88 56.04 59.41 61.1 60.4 59.4
08/05/2019 10:29:07 45.91 46.26 56.29 56.3 56.1 54.3 56.12 56.19 59.41 61.1 60.4 59.4
08/05/2019 10:29:08 49.38 48.93 56.29 56.3 56.1 54.3 56.14 56.34 59.41 61.1 60.4 59.4
08/05/2019 10:29:09 45.6 48.55 56.29 56.2 56.1 54.3 55.36 56.24 59.41 61.1 60.4 59.4
08/05/2019 10:29:10 45.96 46.99 54.38 56.2 56.1 54.3 55.74 55.82 59.11 61.1 60.4 59.4
08/05/2019 10:29:11 45.69 46.37 53.73 56.2 56.1 54.3 56.05 56.42 59.11 61 60.4 59.4
08/05/2019 10:29:12 45.59 46.02 53.59 56.2 56.1 54.3 55.6 55.91 59.11 61 60.4 59.4
08/05/2019 10:29:13 45.7 45.95 53.59 56.2 56.1 54.3 55.56 55.8 59.11 61 60.4 59.4
08/05/2019 10:29:14 45.12 45.66 53.48 56.2 56.1 54.3 56.52 56.21 59.06 61 60.4 59.4
08/05/2019 10:29:15 45.91 45.84 53.19 56.2 56.1 54.3 55.51 56.21 58.95 61 60.4 59.4
08/05/2019 10:29:16 45.44 45.82 53.19 56.2 56.1 54.3 57.26 57.02 58.95 61 60.4 59.4
08/05/2019 10:29:17 47.11 46.87 53.19 56.2 56.1 54.3 56.32 57.15 58.95 61 60.4 59.4
08/05/2019 10:29:18 46.76 47.03 53.19 56.2 56.1 54.3 59.93 59.57 59.57 61 60.4 59.4
08/05/2019 10:29:19 46.41 47.21 53.19 56.2 56.1 54.3 55.77 59.19 59.57 61 60.4 59.4
08/05/2019 10:29:20 45.83 46.38 53.19 56.2 56.1 54.3 55.21 57.34 59.57 61 60.4 59.4
08/05/2019 10:29:21 53.64 53 53.19 56.1 56.1 54.3 58.09 57.93 59.57 61 60.4 59.4
08/05/2019 10:29:22 46.2 51.5 53 56.1 56.1 54.3 55.56 57.26 59.57 61 60.4 59.4
08/05/2019 10:29:23 45.65 48.96 53 56.1 56.1 54.3 55.27 56.23 59.57 61 60.4 59.4
08/05/2019 10:29:24 47.61 47.78 53 56.1 56.1 54.3 55.95 56.06 59.57 61 60.4 59.4
08/05/2019 10:29:25 46.45 47.99 53 56.1 56.1 54.3 54.97 55.94 59.57 61 60.4 59.4
08/05/2019 10:29:26 45.78 46.81 53 56.1 56.1 54.3 55.33 55.49 59.57 60.9 60.4 59.4
08/05/2019 10:29:27 45.24 46.19 53 56.1 56.1 54.3 55 55.43 59.57 60.9 60.4 59.4
08/05/2019 10:29:28 51.72 50.8 53 56.1 56.1 54.3 64.47 63.55 63.55 61 60.4 59.4
08/05/2019 10:29:29 57.78 57.67 57.67 56.1 56.1 54.3 60.67 63.5 63.55 61 60.4 59.4
08/05/2019 10:29:30 55.83 58.98 58.98 56.1 56.1 54.3 58.04 62.39 63.55 61 60.4 59.4
08/05/2019 10:29:31 45.5 55.79 58.98 56.1 56.1 54.3 55.26 59.79 63.55 61 60.4 59.4
08/05/2019 10:29:32 47.3 52.18 58.98 56.1 56.1 54.3 56.22 57.69 63.55 61 60.4 59.4
08/05/2019 10:29:33 49.79 51.01 58.98 56.1 56.1 54.3 59.74 59.32 63.55 61 60.4 59.4
08/05/2019 10:29:34 45.64 49.36 58.98 56 56.1 54.3 55.69 58.61 63.55 61 60.4 59.4
08/05/2019 10:29:35 45.4 47.42 58.98 56 56.1 54.3 56.37 57.25 63.55 60.9 60.4 59.4
08/05/2019 10:29:36 45.63 46.25 58.98 56 56.1 54.3 55.4 56.74 63.55 60.9 60.4 59.4
08/05/2019 10:29:37 45.6 45.99 58.98 56 56.1 54.3 56 56.2 63.55 60.9 60.4 59.4
08/05/2019 10:29:38 45.53 45.89 58.98 56 56.1 54.3 56.47 56.41 63.55 60.9 60.4 59.4
08/05/2019 10:29:39 45.76 45.86 58.98 56 56.1 54.3 55.54 56.47 63.55 60.9 60.4 59.4
08/05/2019 10:29:40 45.6 45.82 58.98 56 56.1 54.3 55.3 55.77 63.55 60.9 60.4 59.4
08/05/2019 10:29:41 45.97 45.94 58.98 56 56.1 54.3 55.05 55.65 63.55 60.9 60.4 59.4
08/05/2019 10:29:42 45.4 45.97 58.98 56 56.1 54.3 55.66 55.57 63.55 60.9 60.4 59.4
08/05/2019 10:29:43 47.64 47.37 58.98 56 56.1 54.3 56.93 56.48 63.55 60.9 60.4 59.4
08/05/2019 10:29:44 45.93 46.98 58.98 56 56.1 54.3 56.12 56.47 63.55 60.9 60.4 59.4
08/05/2019 10:29:45 45.92 46.36 58.98 56 56 54.3 55.73 56.34 63.55 60.9 60.4 59.4
08/05/2019 10:29:46 45.16 46.14 58.98 56 56 54.3 56.52 56.64 63.55 60.9 60.4 59.4
08/05/2019 10:29:47 45.66 45.77 58.98 56 56 54.3 55.26 56.41 63.55 60.9 60.4 59.4
08/05/2019 10:29:48 46.9 46.9 58.98 56 56 54.3 61.3 60.83 63.55 60.9 60.4 59.5
08/05/2019 10:29:49 45.69 46.92 58.98 56 56 54.3 59.71 61.75 63.55 60.9 60.4 59.5
08/05/2019 10:29:50 45.09 46.11 58.98 56 56 54.3 57.03 59.69 63.55 60.9 60.4 59.5
08/05/2019 10:29:51 45.36 45.74 58.98 55.9 56 54.3 56.48 58.26 63.55 60.9 60.4 59.5
08/05/2019 10:29:52 45.75 45.68 58.98 55.9 56 54.3 56.3 57.46 63.55 60.9 60.4 59.5
08/05/2019 10:29:53 45.67 45.87 58.98 55.9 56 54.3 56.24 56.83 63.55 60.9 60.4 59.5
08/05/2019 10:29:54 45.59 45.65 58.98 55.9 56 54.3 56.4 56.97 63.55 60.9 60.4 59.5
08/05/2019 10:29:55 46.09 46.03 58.98 55.9 56 54.3 56.14 56.47 63.55 60.9 60.4 59.5
08/05/2019 10:29:56 45.86 46.07 58.98 55.9 56 54.3 56.96 56.78 63.55 60.8 60.4 59.5
08/05/2019 10:29:57 45.39 45.93 58.98 55.9 56 54.3 55.57 56.76 63.55 60.8 60.4 59.5
08/05/2019 10:29:58 45.83 45.9 58.98 55.9 56 54.3 55.79 56.16 63.5 60.8 60.4 59.5
08/05/2019 10:29:59 46.21 46.2 58.98 55.9 56 54.3 56.47 56.36 62.39 60.8 60.4 59.5
08/05/2019 10:30:00 45.78 46.09 55.79 55.9 56 54.3 57.25 57.09 61.75 60.8 60.4 59.5
08/05/2019 10:30:01 45.57 45.96 52.18 55.9 56 54.3 56.83 57.14 61.75 60.8 60.4 59.5
08/05/2019 10:30:02 45.63 45.72 51.01 55.9 56 54.3 56.18 57.15 61.75 60.8 60.4 59.5
08/05/2019 10:30:03 45.19 45.66 49.36 55.8 56 54.3 55.51 56.53 61.75 60.8 60.4 59.5
08/05/2019 10:30:04 45.67 45.71 47.42 55.8 56 54.3 55.06 55.98 61.75 60.8 60.4 59.5
08/05/2019 10:30:05 45.73 45.73 47.37 55.8 56 54.3 55.56 55.79 61.75 60.8 60.4 59.5
08/05/2019 10:30:06 45.8 45.85 47.37 55.8 56 54.3 56.16 55.94 61.75 60.8 60.4 59.5
08/05/2019 10:30:07 45.64 45.84 47.37 55.8 56 54.3 56.76 56.64 61.75 60.8 60.4 59.5
08/05/2019 10:30:08 46.11 46.12 47.37 55.8 56 54.3 56.41 56.63 61.75 60.8 60.4 59.5
08/05/2019 10:30:09 46.32 46.48 47.37 55.8 56 54.3 55.16 56.52 61.75 60.8 60.4 59.5
08/05/2019 10:30:10 45.92 46.31 47.37 55.8 56 54.3 56.22 56.1 61.75 60.8 60.4 59.5
08/05/2019 10:30:11 46.59 46.41 47.37 55.8 56 54.3 55.5 56.08 61.75 60.8 60.4 59.5
08/05/2019 10:30:12 47.54 47.42 47.42 55.8 56 54.3 57.45 57.13 61.75 60.8 60.4 59.5
08/05/2019 10:30:13 48.98 48.87 48.87 55.8 56 54.3 58.45 58.02 61.75 60.8 60.4 59.5
08/05/2019 10:30:14 46.21 48.65 48.87 55.8 56 54.3 57.02 57.81 61.75 60.8 60.4 59.5
08/05/2019 10:30:15 46.78 47.41 48.87 55.8 56 54.3 57.41 57.87 61.75 60.8 60.3 59.5
08/05/2019 10:30:16 51.9 51.25 51.25 55.8 56 54.3 56.84 57.6 61.75 60.8 60.3 59.5
08/05/2019 10:30:17 45.92 49.89 51.25 55.8 56 54.3 55.78 56.95 61.75 60.7 60.3 59.5
08/05/2019 10:30:18 46.71 47.95 51.25 55.8 56 54.3 56.66 56.58 61.75 60.7 60.3 59.5
08/05/2019 10:30:19 45.93 47.23 51.25 55.7 56 54.3 56.57 56.88 59.69 60.7 60.3 59.5
08/05/2019 10:30:20 45.53 46.42 51.25 55.7 56 54.3 55.59 56.5 58.26 60.7 60.3 59.5
08/05/2019 10:30:21 45.65 45.95 51.25 55.7 56 54.3 55.6 56.02 58.02 60.7 60.3 59.5
08/05/2019 10:30:22 46.01 46.02 51.25 55.7 56 54.3 55.52 55.8 58.02 60.7 60.3 59.5
08/05/2019 10:30:23 45.46 45.95 51.25 55.7 56 54.3 56.36 56.32 58.02 60.7 60.3 59.5
08/05/2019 10:30:24 45.7 45.8 51.25 55.7 56 54.3 55.78 56.24 58.02 60.7 60.3 59.5
08/05/2019 10:30:25 46.41 46.24 51.25 55.7 56 54.3 56.22 56.24 58.02 60.7 60.3 59.5
08/05/2019 10:30:26 45.83 46.18 51.25 55.7 56 54.3 56.15 56.4 58.02 60.7 60.3 59.5
08/05/2019 10:30:27 45.31 45.95 51.25 55.7 56 54.3 55.51 56.32 58.02 60.7 60.3 59.5
08/05/2019 10:30:28 45.52 45.71 51.25 55.7 56 54.3 55.92 55.96 58.02 60.7 60.3 59.5
08/05/2019 10:30:29 46.3 46.03 51.25 55.7 56 54.3 56.34 56.4 58.02 60.7 60.3 59.5
08/05/2019 10:30:30 45.84 46.15 51.25 55.7 56 54.3 56.33 56.47 58.02 60.7 60.3 59.5
08/05/2019 10:30:31 45.73 46.01 51.25 55.7 56 54.3 55.49 56.3 58.02 60.7 60.3 59.5
08/05/2019 10:30:32 45.99 45.98 51.25 55.7 56 54.3 56.29 56.29 58.02 60.7 60.3 59.5
08/05/2019 10:30:33 47.41 47.37 51.25 55.7 56 54.3 55.83 56.36 58.02 60.6 60.3 59.5
08/05/2019 10:30:34 46.17 46.82 51.25 55.6 56 54.3 54.98 55.96 58.02 60.6 60.3 59.5
08/05/2019 10:30:35 46.13 46.54 51.25 55.6 56 54.3 55.43 55.64 58.02 60.6 60.3 59.5
08/05/2019 10:30:36 46.18 46.42 51.25 55.6 56 54.3 56.25 56.04 58.02 60.6 60.3 59.5
08/05/2019 10:30:37 45.74 46.15 51.25 55.6 56 54.3 55.61 56.36 58.02 60.6 60.3 59.5
08/05/2019 10:30:38 46.11 46.26 51.25 55.6 56 54.3 56.3 56.3 58.02 60.6 60.3 59.5
08/05/2019 10:30:39 45.99 46.1 51.25 55.6 56 54.3 55.54 56.21 58.02 60.6 60.3 59.5
08/05/2019 10:30:40 45.61 45.97 51.25 55.6 56 54.3 54.96 55.64 58.02 60.6 60.3 59.5
08/05/2019 10:30:41 46.88 46.75 51.25 55.6 56 54.3 55.21 55.52 58.02 60.6 60.3 59.5
08/05/2019 10:30:42 46.05 46.95 51.25 55.6 55.9 54.3 55.41 55.47 58.02 60.6 60.3 59.5
08/05/2019 10:30:43 46.44 46.5 51.25 55.6 55.9 54.3 56.27 55.92 57.87 60.6 60.3 59.5
08/05/2019 10:30:44 45.65 46.33 51.25 55.6 55.9 54.3 55.76 56.4 57.87 60.6 60.3 59.5
08/05/2019 10:30:45 45.96 46.11 51.25 55.6 55.9 54.3 55.69 55.84 57.6 60.6 60.3 59.5
08/05/2019 10:30:46 46.14 46.14 49.89 55.6 55.9 54.3 56.14 56.18 56.95 60.3 60.3 59.5
08/05/2019 10:30:47 46.92 46.73 47.95 55.5 55.9 54.3 57.63 57.36 57.36 60.3 60.3 59.5
08/05/2019 10:30:48 46.21 46.81 47.37 55.5 55.9 54.3 56.46 57.52 57.52 60.3 60.3 59.5
08/05/2019 10:30:49 50.36 49.77 49.77 55.5 55.9 54.3 60.33 59.96 59.96 60.3 60.3 59.5
08/05/2019 10:30:50 51.53 51.67 51.67 55.5 55.9 54.3 62.8 62.7 62.7 60.3 60.3 59.5
08/05/2019 10:30:51 46.29 50.92 51.67 55.5 55.9 54.3 56.29 61.9 62.7 60.3 60.3 59.5
08/05/2019 10:30:52 48.96 49.45 51.67 55.5 55.9 54.3 57.55 59.44 62.7 60.3 60.3 59.5
08/05/2019 10:30:53 46.4 48.75 51.67 55.5 55.9 54.3 55.27 58.02 62.7 60.3 60.3 59.5
08/05/2019 10:30:54 46.33 47.44 51.67 55.5 55.9 54.3 56.25 56.71 62.7 60.3 60.3 59.5
08/05/2019 10:30:55 47.58 47.38 51.67 55.5 55.9 54.3 56.34 56.63 62.7 60.3 60.3 59.5
08/05/2019 10:30:56 49.16 48.75 51.67 55.5 55.9 54.3 56.18 56.38 62.7 60.3 60.3 59.5
08/05/2019 10:30:57 48.69 48.94 51.67 55.5 55.9 54.3 56.76 56.6 62.7 60.3 60.3 59.5
08/05/2019 10:30:58 46.8 48.55 51.67 55.5 55.9 54.3 56.07 56.49 62.7 60.3 60.3 59.5
08/05/2019 10:30:59 51.83 51.55 51.67 55.5 55.9 54.3 57.22 57.08 62.7 60.3 60.3 59.5
08/05/2019 10:31:00 68.16 67.7 67.7 55.7 56 54.3 72.42 71.96 71.96 60.5 60.3 59.5
08/05/2019 10:31:01 64.26 68.56 68.56 55.8 56 54.3 68.55 72.84 72.84 60.6 60.4 59.5
08/05/2019 10:31:02 64.46 65.97 68.56 55.9 56.1 54.3 67.74 69.69 72.84 60.7 60.4 59.5
08/05/2019 10:31:03 51.15 64.78 68.56 55.9 56.1 54.3 57.27 68.52 72.84 60.7 60.4 59.5
08/05/2019 10:31:04 58.33 60.84 68.56 56 56.1 54.4 60.81 64.77 72.84 60.7 60.4 59.5
08/05/2019 10:31:05 54.8 59.76 68.56 56 56.1 54.4 57.91 62.87 72.84 60.7 60.4 59.5
08/05/2019 10:31:06 57.8 58.49 68.56 56 56.1 54.4 60.95 61.42 72.84 60.7 60.4 59.5
08/05/2019 10:31:07 47.12 57.68 68.56 56 56.1 54.4 56.63 60.82 72.84 60.7 60.4 59.5
08/05/2019 10:31:08 46.48 54.01 68.56 55.9 56.1 54.4 56.01 58.72 72.84 60.7 60.4 59.5
08/05/2019 10:31:09 47.37 50.88 68.56 55.9 56.1 54.4 56.83 57.58 72.84 60.7 60.4 59.5
08/05/2019 10:31:10 47.2 49.08 68.56 55.9 56.1 54.4 54.84 56.78 72.84 60.7 60.4 59.5
08/05/2019 10:31:11 48.15 48.39 68.56 55.9 56.1 54.4 55.98 55.99 72.84 60.7 60.4 59.5
08/05/2019 10:31:12 48.52 48.59 68.56 55.9 56.1 54.4 56.2 56.23 72.84 60.7 60.4 59.5
08/05/2019 10:31:13 50.37 50.08 68.56 55.9 56.1 54.4 56.75 56.75 72.84 60.7 60.4 59.5
08/05/2019 10:31:14 47.3 49.61 68.56 55.9 56.1 54.4 55.58 56.48 72.84 60.7 60.4 59.5
08/05/2019 10:31:15 47.56 48.31 68.56 55.9 56.1 54.4 55.51 56.06 72.84 60.7 60.4 59.5
08/05/2019 10:31:16 46.65 48.08 68.56 55.9 56.1 54.4 55.71 55.82 72.84 60.6 60.4 59.5
08/05/2019 10:31:17 47.77 47.85 68.56 55.9 56.1 54.4 55.93 55.95 72.84 60.6 60.4 59.5
08/05/2019 10:31:18 46.82 47.39 68.56 55.9 56.1 54.4 54.84 55.97 72.84 60.6 60.4 59.5
08/05/2019 10:31:19 47.02 47.24 68.56 55.9 56.1 54.4 55.27 55.42 72.84 60.6 60.4 59.5
08/05/2019 10:31:20 46.31 47.16 68.56 55.9 56 54.4 55.62 55.71 72.84 60.6 60.4 59.5
08/05/2019 10:31:21 46.48 46.6 68.56 55.9 56 54.4 56.42 56.3 72.84 60.6 60.4 59.5
08/05/2019 10:31:22 47.48 47.21 68.56 55.9 56 54.4 58.16 57.62 72.84 60.6 60.4 59.5
08/05/2019 10:31:23 47.24 47.34 68.56 55.9 56 54.4 58.04 58.02 72.84 60.6 60.4 59.5
08/05/2019 10:31:24 47.25 47.35 68.56 55.9 56 54.4 57.56 58.12 72.84 60.6 60.4 59.5
08/05/2019 10:31:25 47 47.36 68.56 55.9 56 54.3 57.14 57.69 72.84 60.6 60.4 59.5
08/05/2019 10:31:26 51 50.35 68.56 55.9 56 54.3 57.98 57.97 72.84 60.6 60.4 59.5
08/05/2019 10:31:27 46.31 50.27 68.56 55.8 56 54.3 56.88 57.94 72.84 60.6 60.4 59.5
08/05/2019 10:31:28 47.49 48.2 68.56 55.8 56 54.3 56.73 57.2 72.84 60.6 60.4 59.5
08/05/2019 10:31:29 47.05 47.79 68.56 55.8 56 54.3 56.41 56.98 72.84 60.6 60.4 59.5
08/05/2019 10:31:30 50.49 50.01 68.56 55.8 56 54.3 56.67 56.75 72.84 60.6 60.4 59.5
08/05/2019 10:31:31 47.47 49.93 65.97 55.8 56 54.3 56.9 57.11 69.69 60.6 60.4 59.5
08/05/2019 10:31:32 46.72 48.59 64.78 55.8 56 54.3 55.23 56.83 68.52 60.6 60.4 59.5
08/05/2019 10:31:33 47.66 48.18 60.84 55.8 56 54.3 64.58 63.72 64.77 60.6 60.4 59.5
08/05/2019 10:31:34 46.69 47.54 59.76 55.8 56 54.3 56.12 62.81 63.72 60.6 60.4 59.5
08/05/2019 10:31:35 47.05 47.2 58.49 55.8 56 54.3 56.43 59.92 63.72 60.6 60.4 59.5
08/05/2019 10:31:36 47 47.18 57.68 55.8 56 54.3 57.4 58.07 63.72 60.6 60.4 59.5
08/05/2019 10:31:37 46.69 47.15 54.01 55.8 56 54.3 57.14 57.7 63.72 60.6 60.4 59.5
08/05/2019 10:31:38 46.79 46.95 50.88 55.8 56 54.3 56.91 57.54 63.72 60.6 60.4 59.5
08/05/2019 10:31:39 46.49 46.84 50.35 55.8 56 54.3 55.78 57.29 63.72 60.6 60.4 59.5
08/05/2019 10:31:40 47.65 47.54 50.35 55.8 56 54.3 56.33 56.65 63.72 60.6 60.4 59.5
08/05/2019 10:31:41 46.8 47.59 50.35 55.8 56 54.3 55.91 56.31 63.72 60.6 60.4 59.5
08/05/2019 10:31:42 48.12 47.89 50.35 55.8 56 54.3 56.24 56.25 63.72 60.6 60.4 59.5
08/05/2019 10:31:43 47.09 47.76 50.35 55.8 56 54.3 56.14 56.47 63.72 60.6 60.4 59.5
08/05/2019 10:31:44 47.13 47.39 50.35 55.8 56 54.3 55.94 56.17 63.72 60.6 60.4 59.5
08/05/2019 10:31:45 46.96 47.35 50.35 54.6 56 54.3 56.34 56.5 63.72 59.5 60.3 59.5
08/05/2019 10:31:46 50.11 49.68 50.35 54.5 56 54.3 56.46 56.65 63.72 59.4 60.3 59.5
08/05/2019 10:31:47 46.8 48.83 50.35 54.3 56 54.3 56.56 56.62 63.72 59.3 60.3 59.5
08/05/2019 10:31:48 49.12 49.11 50.35 54 56 54.3 56.12 56.48 63.72 59.2 60.3 59.5
08/05/2019 10:31:49 59.07 57.59 57.59 54 56 54.3 59.63 58.95 63.72 59.2 60.3 59.5
08/05/2019 10:31:50 47.23 56.42 57.59 54 56 54.3 55.54 58.2 63.72 59.2 60.3 59.5
08/05/2019 10:31:51 47.38 52.97 57.59 54 56 54.3 55.18 56.91 63.72 59.2 60.3 59.5
08/05/2019 10:31:52 46.6 50.36 57.59 54 56 54.3 55.44 55.88 63.72 59.2 60.3 59.5
08/05/2019 10:31:53 47.07 48.44 57.59 54 56 54.3 56.18 56.07 63.72 59.1 60.3 59.5
08/05/2019 10:31:54 48.03 47.88 57.59 54 56 54.3 55.64 56.11 63.72 59.1 60.3 59.5
08/05/2019 10:31:55 47.27 47.93 57.59 54 56 54.3 56.5 56.31 63.72 59.1 60.3 59.5
08/05/2019 10:31:56 48.77 48.42 57.59 54 56 54.3 59.08 58.36 63.72 59.1 60.3 59.5
08/05/2019 10:31:57 48.52 48.75 57.59 54 56 54.3 56.72 58.38 63.72 59.1 60.3 59.5
08/05/2019 10:31:58 46.88 48.32 57.59 53.8 56 54.3 55.68 57.31 63.72 59.1 60.3 59.5
08/05/2019 10:31:59 47.26 47.52 57.59 53.5 56 54.3 55.38 56.39 63.72 58.9 60.3 59.5
08/05/2019 10:32:00 47.62 47.62 57.59 53.5 56 54.3 56.1 56.1 63.72 58.9 60.3 59.5
08/05/2019 10:32:01 52.54 52.03 57.59 53.5 56 54.3 57.6 57.5 63.72 58.9 60.3 59.5
08/05/2019 10:32:02 48.19 51.56 57.59 53.5 56 54.3 56.07 57.24 63.72 58.9 60.3 59.5
08/05/2019 10:32:03 47.2 49.83 57.59 53.5 56 54.3 56.83 56.9 62.81 58.9 60.3 59.5
08/05/2019 10:32:04 46.88 48.29 57.59 53.4 56 54.3 55.45 56.71 59.92 58.9 60.3 59.5
08/05/2019 10:32:05 47.71 47.84 57.59 53.4 56 54.3 56.03 56.17 58.95 58.9 60.3 59.5
08/05/2019 10:32:06 48.57 48.35 57.59 53.4 56 54.3 55.87 56.13 58.95 58.9 60.3 59.5
08/05/2019 10:32:07 47.68 48.31 57.59 53.4 56 54.3 56.31 56.28 58.95 58.9 60.3 59.5
08/05/2019 10:32:08 48.06 48.16 57.59 53.4 56 54.3 55.73 56.19 58.95 58.9 60.3 59.5
08/05/2019 10:32:09 47.43 48 57.59 53.3 56 54.3 55.88 56.12 58.95 58.9 60.3 59.5
08/05/2019 10:32:10 47.48 47.7 57.59 53.3 56 54.3 56.5 56.44 58.95 58.8 60.3 59.5
08/05/2019 10:32:11 47.93 47.88 57.59 53.3 56 54.3 55.53 56.47 58.95 58.8 60.3 59.5
08/05/2019 10:32:12 47.93 48.02 57.59 53.3 55.9 54.3 56.04 56.24 58.95 58.8 60.3 59.5
08/05/2019 10:32:13 47.9 47.97 57.59 53.3 55.9 54.3 56.36 56.48 58.95 58.8 60.3 59.5
08/05/2019 10:32:14 48.14 48.11 57.59 53 55.9 54.3 56.13 56.43 58.95 58.7 60.3 59.5
08/05/2019 10:32:15 47.85 48.08 57.59 53 55.9 54.3 56.53 56.51 58.95 58.7 60.3 59.5
08/05/2019 10:32:16 47.9 47.97 57.59 52.9 55.9 54.3 55.65 56.49 58.95 58.7 60.3 59.5
08/05/2019 10:32:17 50.61 50.12 57.59 52.9 55.9 54.3 57.66 57.08 58.95 58.7 60.3 59.5
08/05/2019 10:32:18 50.14 50.37 57.59 52.9 55.9 54.3 57.35 57.46 58.95 58.7 60.3 59.5
08/05/2019 10:32:19 47.85 50.19 56.42 52.9 55.9 54.3 56.09 57.39 58.38 58.7 60.3 59.5
08/05/2019 10:32:20 47.88 48.87 52.97 52.9 55.9 54.3 57.03 56.96 58.38 58.7 60.3 59.5
08/05/2019 10:32:21 48.12 48.59 52.03 52.9 55.9 54.3 56.16 56.76 58.38 58.7 60.3 59.5
08/05/2019 10:32:22 48.68 48.59 52.03 52.9 55.9 54.3 58.54 57.93 58.38 58.7 60.3 59.5
08/05/2019 10:32:23 48.38 48.56 52.03 52.9 55.9 54.3 57.62 58.18 58.38 58.7 60.3 59.5
08/05/2019 10:32:24 48.08 48.44 52.03 52.9 55.9 54.3 56.84 57.82 58.38 58.7 60.3 59.5
08/05/2019 10:32:25 47.85 48.27 52.03 52.9 55.9 54.3 56.11 57.35 58.38 58.7 60.3 59.5
08/05/2019 10:32:26 48.49 48.39 52.03 52.8 55.9 54.3 56.25 56.6 58.38 58.7 60.3 59.5
08/05/2019 10:32:27 48.6 48.72 52.03 52.8 55.9 54.3 56.01 56.48 58.18 58.7 60.3 59.5
08/05/2019 10:32:28 49.19 49.03 52.03 52.8 55.9 54.3 55.85 56.26 58.18 58.7 60.3 59.5
08/05/2019 10:32:29 48.47 48.94 52.03 52.8 55.9 54.3 56.82 56.74 58.18 58.6 60.3 59.5
08/05/2019 10:32:30 48.41 48.71 52.03 52.8 55.9 54.3 55.69 56.48 58.18 58.6 60.3 59.5
08/05/2019 10:32:31 48.28 48.51 51.56 52.8 55.9 54.3 56.04 56.09 58.18 58.6 60.3 59.5
08/05/2019 10:32:32 48.47 48.48 50.37 52.8 55.9 54.3 56.17 56.27 58.18 58.6 60.3 59.5
08/05/2019 10:32:33 48.71 48.72 50.37 52.8 55.9 54.3 56.4 56.57 58.18 58.6 60.3 59.5
08/05/2019 10:32:34 48.07 48.64 50.37 52.8 55.9 54.3 56.07 56.55 58.18 58.6 60.3 59.5
08/05/2019 10:32:35 48.4 48.44 50.37 52.8 55.9 54.3 55.99 56.19 58.18 58.6 60.3 59.5
08/05/2019 10:32:36 48.85 48.7 50.37 52.8 55.9 54.3 55.66 56.28 58.18 58.6 60.3 59.5
08/05/2019 10:32:37 48.48 48.75 50.37 52.8 55.9 54.3 56.89 56.57 58.18 58.6 60.3 59.5
08/05/2019 10:32:38 48.23 48.67 50.37 52.8 55.9 54.3 55.6 56.58 58.18 58.6 60.3 59.5
08/05/2019 10:32:39 48.05 48.35 50.37 52.7 55.9 54.3 56.6 56.4 58.18 58.6 60.3 59.5
08/05/2019 10:32:40 47.86 48.13 50.37 52.7 55.9 54.3 56.4 56.51 58.18 58.6 60.3 59.5
08/05/2019 10:32:41 48.9 48.63 50.37 52.7 55.9 54.3 56.03 56.54 58.18 58.6 60.3 59.5
08/05/2019 10:32:42 47.81 48.51 50.37 52.7 55.9 54.3 56.22 56.36 58.18 58.6 60.3 59.5
08/05/2019 10:32:43 48.11 48.17 50.37 52.7 55.9 54.3 55.77 56.16 58.18 58.5 60.3 59.5
08/05/2019 10:32:44 48.58 48.4 50.37 52.7 55.9 54.3 55.95 56.03 58.18 58.5 60.3 59.5
08/05/2019 10:32:45 48.36 48.44 50.37 52.7 55.9 54.3 55.8 56.23 58.18 58.5 60.3 59.5
08/05/2019 10:32:46 48.54 48.63 50.37 52.7 55.9 54.3 56.4 56.17 58.18 58.5 60.3 59.5
08/05/2019 10:32:47 47.68 48.53 50.37 52.6 55.9 54.3 56.43 56.42 58.18 58.5 60.3 59.5
08/05/2019 10:32:48 48.18 48.34 50.19 52.6 55.9 54.3 56.43 56.69 58.18 58.5 60.3 59.5
08/05/2019 10:32:49 47.69 48.15 49.03 52.6 55.9 54.3 56.05 56.6 58.18 58.5 60.3 59.5
08/05/2019 10:32:50 48.13 48.19 49.03 52.6 55.9 54.3 55.81 56.01 58.18 58.5 60.3 59.5
08/05/2019 10:32:51 47.61 48.23 49.03 52.6 55.9 54.3 56.12 56.24 58.18 58.5 60.3 59.5
08/05/2019 10:32:52 47.61 47.75 49.03 52.6 55.9 54.3 56.32 56.52 58.18 58.5 60.3 59.5
08/05/2019 10:32:53 47.76 47.81 49.03 52.6 55.9 54.3 56.34 56.39 57.82 58.5 60.3 59.5
08/05/2019 10:32:54 47.61 47.84 49.03 52.6 55.9 54.3 56.22 56.55 57.35 58.5 60.3 59.5
08/05/2019 10:32:55 47.66 47.76 49.03 52.6 55.9 54.3 56.68 56.62 56.74 58.5 60.3 59.5
08/05/2019 10:32:56 47.74 47.77 49.03 52.5 55.9 54.3 55.66 56.55 56.74 58.5 60.3 59.5
08/05/2019 10:32:57 47.64 47.87 49.03 52.5 55.9 54.3 55.52 55.98 56.74 58.4 60.3 59.5
08/05/2019 10:32:58 47.56 47.73 48.94 52.5 55.9 54.3 55.49 55.8 56.74 58.4 60.3 59.5
08/05/2019 10:32:59 47.61 47.71 48.75 52.4 55.9 54.3 56.24 56.05 56.69 58.4 60.3 59.5
08/05/2019 10:33:00 48.23 48.07 48.75 52.4 55.9 54.3 56.49 56.45 56.69 58.4 60.3 59.5
08/05/2019 10:33:01 48.54 48.68 48.75 52.3 55.9 54.3 55.87 56.38 56.69 58.4 60.3 59.5
08/05/2019 10:33:02 47.67 48.15 48.75 52.2 55.9 54.3 55.43 56 56.69 58.3 60.3 59.5
08/05/2019 10:33:03 47.75 47.93 48.75 52 55.9 54.3 56.25 56.13 56.69 58.3 60.3 59.5
08/05/2019 10:33:04 47.96 48.03 48.75 51.9 55.9 54.3 55.86 56.09 56.69 58.2 60.3 59.5
08/05/2019 10:33:05 51.83 51.2 51.2 51.9 55.9 54.3 56.98 56.81 56.81 58.2 60.3 59.5
08/05/2019 10:33:06 48.18 50.84 51.2 51.9 55.9 54.3 56.54 56.84 56.84 58.2 60.3 59.5
08/05/2019 10:33:07 48.36 49.39 51.2 51.8 55.9 54.3 56.09 56.74 56.84 58.2 60.3 59.5
08/05/2019 10:33:08 48.44 48.74 51.2 51.8 55.9 54.3 56.32 56.47 56.84 58.2 60.3 59.5
08/05/2019 10:33:09 48.38 48.68 51.2 51.7 55.9 54.3 56.6 56.69 56.84 58.1 60.3 59.5
08/05/2019 10:33:10 48.46 48.6 51.2 51.7 55.9 54.3 56.24 56.89 56.89 58.1 60.3 59.5
08/05/2019 10:33:11 48.09 48.48 51.2 51.7 55.9 54.3 56.78 56.84 56.89 58.1 60.3 59.5
08/05/2019 10:33:12 48.49 48.44 51.2 51.7 55.9 54.3 56.58 56.83 56.89 58.1 60.2 59.5
08/05/2019 10:33:13 48.54 48.53 51.2 51.6 55.9 54.3 55.86 56.67 56.89 58.1 60.2 59.5
08/05/2019 10:33:14 48.96 48.89 51.2 51.6 55.9 54.3 56.56 56.61 56.89 58 60.2 59.5
08/05/2019 10:33:15 48.22 48.8 51.2 51.6 55.9 54.3 55.98 56.56 56.89 58 60.2 59.5
08/05/2019 10:33:16 48.44 48.52 51.2 51.5 55.9 54.3 55.55 56.21 56.89 57.9 60.2 59.5
08/05/2019 10:33:17 48.29 48.56 51.2 51.4 55.9 54.3 56.11 56.2 56.89 57.9 60.2 59.5
08/05/2019 10:33:18 48.48 48.55 51.2 51.3 55.9 54.3 55.45 56.12 56.89 57.9 60.2 59.5
08/05/2019 10:33:19 47.92 48.57 51.2 51.1 55.9 54.3 56.07 56.29 56.89 57.8 60.2 59.5
08/05/2019 10:33:20 48.23 48.28 51.2 51.1 55.9 54.3 54.78 55.86 56.89 57.8 60.2 59.5
08/05/2019 10:33:21 48.19 48.32 51.2 51.1 55.9 54.3 55.87 55.72 56.89 57.8 60.2 59.5
08/05/2019 10:33:22 47.09 48.15 51.2 51 55.9 54.3 56.03 56.02 56.89 57.8 60.2 59.5
08/05/2019 10:33:23 47.72 47.75 51.2 51 55.9 54.3 55.17 56.03 56.89 57.7 60.2 59.5
08/05/2019 10:33:24 47.59 47.8 51.2 51 55.9 54.3 56.74 56.32 56.89 57.7 60.2 59.5
08/05/2019 10:33:25 47.66 47.77 51.2 50.9 55.9 54.3 55.88 56.13 56.89 57.7 60.2 59.5
08/05/2019 10:33:26 47.99 47.97 51.2 50.9 55.9 54.3 55.52 56.07 56.89 57.7 60.2 59.5
08/05/2019 10:33:27 47.54 47.85 51.2 50.9 55.9 54.3 55.5 55.84 56.89 57.7 60.2 59.5
08/05/2019 10:33:28 47.44 47.7 51.2 50.8 55.9 54.3 55.11 55.61 56.89 57.7 60.2 59.5
08/05/2019 10:33:29 47.79 47.73 51.2 50.8 55.9 54.3 55.18 55.36 56.89 57.7 60.2 59.5
08/05/2019 10:33:30 47.65 47.76 51.2 50.8 55.9 54.3 56.13 56.01 56.89 57.7 60.2 59.5
08/05/2019 10:33:31 48.1 48.03 51.2 50.8 55.9 54.3 55.68 55.96 56.89 57.7 60.2 59.5
08/05/2019 10:33:32 47.53 48.05 51.2 50.8 55.9 54.3 56.08 56.16 56.89 57.7 60.2 59.5
08/05/2019 10:33:33 47.53 47.75 51.2 50.8 55.9 54.3 55.6 55.96 56.89 57.7 60.2 59.5
08/05/2019 10:33:34 47.8 47.81 51.2 50.7 55.9 54.3 56.18 56.18 56.89 57.7 60.2 59.5
08/05/2019 10:33:35 48.12 48.07 50.84 50.7 55.8 54.3 55.86 56.02 56.89 57.6 60.2 59.5
08/05/2019 10:33:36 47.79 47.98 49.39 50.7 55.8 54.3 56.3 56.48 56.89 57.6 60.2 59.5
08/05/2019 10:33:37 48.2 48.14 48.89 50.7 55.8 54.3 56.79 56.85 56.89 57.6 60.2 59.5
08/05/2019 10:33:38 47.74 48.06 48.89 50.7 55.8 54.3 55.7 56.38 56.89 57.6 60.2 59.5
08/05/2019 10:33:39 48.25 48.19 48.89 50.6 55.8 54.3 55.47 55.99 56.89 57.6 60.2 59.5
08/05/2019 10:33:40 47.84 48.07 48.89 50.6 55.8 54.3 55.35 55.69 56.85 57.6 60.2 59.5
08/05/2019 10:33:41 48.72 48.69 48.89 50.6 55.8 54.3 55.72 55.7 56.85 57.6 60.2 59.5
08/05/2019 10:33:42 49 49.39 49.39 50.6 55.8 54.3 55.75 55.8 56.85 57.6 60.2 59.5
08/05/2019 10:33:43 47.5 48.68 49.39 50.6 55.8 54.3 55.31 55.76 56.85 57.6 60.2 59.5
08/05/2019 10:33:44 48.2 48.26 49.39 50.5 55.8 54.3 55.36 55.7 56.85 57.6 60.2 59.5
08/05/2019 10:33:45 53.83 52.62 52.62 50.6 55.8 54.3 57.62 56.96 56.96 57.6 60.2 59.5
08/05/2019 10:33:46 47.93 51.99 52.62 50.5 55.8 54.3 56.47 56.81 56.96 57.6 60.2 59.5
08/05/2019 10:33:47 47.01 49.92 52.62 50.5 55.8 54.3 56.71 56.83 56.96 57.5 60.2 59.5
08/05/2019 10:33:48 47.69 48.43 52.62 50.5 55.8 54.3 57.75 57.62 57.62 57.5 60.2 59.5
08/05/2019 10:33:49 47.34 48 52.62 50.5 55.8 54.3 56.88 57.59 57.62 57.5 60.2 59.5
08/05/2019 10:33:50 48.64 48.42 52.62 50.5 55.8 54.3 55.95 57.09 57.62 57.5 60.2 59.5
08/05/2019 10:33:51 47.51 48.32 52.62 50.5 55.8 54.3 56.66 56.89 57.62 57.5 60.2 59.5
08/05/2019 10:33:52 47.44 47.86 52.62 50.4 55.8 54.3 56.58 56.78 57.62 57.5 60.2 59.5
08/05/2019 10:33:53 47.86 47.8 52.62 50.4 55.8 54.3 55.97 56.7 57.62 57.5 60.2 59.5
08/05/2019 10:33:54 47.41 47.79 52.62 50.4 55.8 54.3 55.03 56.16 57.62 57.5 60.2 59.5
08/05/2019 10:33:55 47.54 47.59 52.62 50.4 55.8 54.3 57 56.54 57.62 57.5 60.2 59.5
08/05/2019 10:33:56 47.56 47.74 52.62 50.4 55.8 54.3 56.09 56.74 57.62 57.5 60.2 59.5
08/05/2019 10:33:57 47.33 47.64 52.62 50.4 55.8 54.3 55.03 56.19 57.62 57.5 60.2 59.5
08/05/2019 10:33:58 47.63 47.61 52.62 50.4 55.8 54.3 56.46 56.27 57.62 57.5 60.2 59.5
08/05/2019 10:33:59 47.45 47.75 52.62 50.4 55.8 54.3 55.69 56.34 57.62 57.5 60.2 59.5
08/05/2019 10:34:00 48.4 48.2 52.62 50.3 55.8 54.3 55.55 55.86 57.62 57.5 60.2 59.5
08/05/2019 10:34:01 47.06 48.02 52.62 50.3 55.8 54.3 55.28 55.74 57.62 57.5 60.2 59.5
08/05/2019 10:34:02 51.97 51.41 52.62 50.3 55.8 54.3 56.57 56.29 57.62 57.5 60.2 59.5
08/05/2019 10:34:03 47.99 50.41 52.62 50.3 55.8 54.3 56.57 56.6 57.62 57.5 60.2 59.5
08/05/2019 10:34:04 47.75 49.02 52.62 50.3 55.8 54.3 56.21 56.61 57.62 57.5 60.2 59.5
08/05/2019 10:34:05 48.03 48.25 52.62 50.4 55.8 54.3 56.13 56.39 57.62 57.5 60.2 59.5
08/05/2019 10:34:06 47.89 48.12 52.62 50.4 55.8 54.3 55.72 56.28 57.62 57.5 60.2 59.5
08/05/2019 10:34:07 47.5 48.05 52.62 50.4 55.8 54.3 55.62 56.08 57.62 57.5 60.2 59.5
08/05/2019 10:34:08 48.07 48.14 52.62 50.4 55.8 54.3 56.08 56.22 57.62 57.5 60.2 59.5
08/05/2019 10:34:09 48.22 48.21 52.62 50.4 55.7 54.3 56.24 56.19 57.62 57.5 60.1 59.5
08/05/2019 10:34:10 48.05 48.2 52.62 50.4 55.7 54.3 56.8 56.65 57.62 57.5 60.1 59.5
08/05/2019 10:34:11 47.69 48.29 52.62 50.4 55.7 54.3 56.23 56.73 57.62 57.5 60.1 59.5
08/05/2019 10:34:12 47.82 47.96 52.62 50.4 55.7 54.3 55.61 56.34 57.62 57.5 60.1 59.5
08/05/2019 10:34:13 49.98 49.69 52.62 50.4 55.7 54.3 56.52 56.41 57.62 57.5 60.1 59.5
08/05/2019 10:34:14 54.04 53.3 53.3 50.4 55.7 54.3 58.08 57.69 57.69 57.5 60.1 59.5
08/05/2019 10:34:15 57.41 56.64 56.64 50.5 55.8 54.3 59.84 59.44 59.44 57.5 60.1 59.5
08/05/2019 10:34:16 56.64 57.96 57.96 50.5 55.8 54.3 60.13 60.79 60.79 57.5 60.1 59.5
08/05/2019 10:34:17 60.66 60.57 60.57 50.7 55.8 54.3 60.58 61.05 61.05 57.5 60.2 59.5
08/05/2019 10:34:18 47.38 59.15 60.57 50.7 55.8 54.3 56.72 60.08 61.05 57.5 60.2 59.5
08/05/2019 10:34:19 56.77 57.05 60.57 50.7 55.8 54.3 58.94 59.14 61.05 57.5 60.2 59.5
08/05/2019 10:34:20 48.44 56.94 60.57 50.7 55.8 54.3 56.36 59.06 61.05 57.5 60.2 59.5
08/05/2019 10:34:21 47.9 53.55 60.57 50.7 55.8 54.3 56.05 57.63 61.05 57.5 60.2 59.5
08/05/2019 10:34:22 47.56 50.93 60.57 50.7 55.8 54.3 56.12 56.69 61.05 57.5 60.2 59.5
08/05/2019 10:34:23 47.17 49.13 60.57 50.7 55.8 54.3 56.28 56.48 61.05 57.5 60.2 59.5
08/05/2019 10:34:24 56.89 56.12 60.57 50.8 55.8 54.3 58.65 58.55 61.05 57.5 60.2 59.5
08/05/2019 10:34:25 47.19 53.87 60.57 50.8 55.8 54.3 55.6 57.3 61.05 57.5 60.1 59.5
08/05/2019 10:34:26 47.72 50.92 60.57 50.8 55.8 54.3 55.29 56.36 61.05 57.5 60.1 59.5
08/05/2019 10:34:27 47.47 49.21 60.57 50.8 55.8 54.3 56.19 56.23 61.05 57.5 60.1 59.5
08/05/2019 10:34:28 48.99 49.12 60.57 50.8 55.8 54.3 55.71 56.08 61.05 57.5 60.1 59.5
08/05/2019 10:34:29 47.17 48.58 60.57 50.7 55.8 54.3 55.35 55.88 61.05 57.5 60.1 59.5
08/05/2019 10:34:30 47.31 47.84 60.57 50.7 55.8 54.3 55.25 55.56 61.05 57.4 60.1 59.5
08/05/2019 10:34:31 46.71 47.51 60.57 50.7 55.8 54.3 55.33 55.73 61.05 57.4 60.1 59.5
08/05/2019 10:34:32 47.77 47.69 60.57 50.7 55.8 54.3 55.8 55.66 61.05 57.4 60.1 59.5
08/05/2019 10:34:33 49.04 49.18 60.57 50.7 55.8 54.3 56.82 56.55 61.05 57.4 60.1 59.5
08/05/2019 10:34:34 46.89 48.24 60.57 50.7 55.8 54.3 55.48 56.25 61.05 57.4 60.1 59.5
08/05/2019 10:34:35 47.06 47.55 60.57 50.7 55.8 54.3 56.23 56.17 61.05 57.4 60.1 59.5
08/05/2019 10:34:36 47.24 47.35 60.57 50.7 55.8 54.3 55.94 56.26 61.05 57.4 60.1 59.5
08/05/2019 10:34:37 46.75 47.32 60.57 50.7 55.8 54.3 56.21 56.33 61.05 57.4 60.1 59.5
08/05/2019 10:34:38 47.13 47.17 60.57 50.7 55.8 54.3 55.71 56.1 61.05 57.4 60.1 59.5
08/05/2019 10:34:39 47.46 47.53 60.57 50.7 55.8 54.3 55.28 55.92 61.05 57.4 60.1 59.5
08/05/2019 10:34:40 46.61 47.28 60.57 50.7 55.8 54.3 56.21 56.04 61.05 57.4 60.1 59.5
08/05/2019 10:34:41 47.48 47.34 60.57 50.7 55.8 54.3 56.18 56.25 61.05 57.4 60.1 59.5
08/05/2019 10:34:42 47.13 47.44 60.57 50.7 55.8 54.3 56.3 56.44 61.05 57.4 60.1 59.5
08/05/2019 10:34:43 52.83 51.91 60.57 50.7 55.8 54.3 60.53 59.84 61.05 57.5 60.1 59.5
08/05/2019 10:34:44 47.37 50.95 60.57 50.7 55.8 54.3 56.49 58.8 61.05 57.5 60.1 59.5
08/05/2019 10:34:45 48.23 49.15 60.57 50.7 55.8 54.3 56.4 57.63 61.05 57.5 60.1 59.5
08/05/2019 10:34:46 47.41 48.69 60.57 50.7 55.8 54.3 55.25 57 61.05 57.5 60.1 59.5
08/05/2019 10:34:47 47.26 47.94 59.15 50.7 55.8 54.3 55.31 55.95 60.08 57.5 60.1 59.5
08/05/2019 10:34:48 46.79 47.57 57.05 50.7 55.8 54.3 55.17 55.54 59.84 57.4 60.1 59.5
08/05/2019 10:34:49 47.46 47.35 56.94 50.7 55.7 54.3 55.91 55.83 59.84 57.4 60.1 59.5
08/05/2019 10:34:50 47.07 47.32 56.12 50.7 55.6 54.3 56.21 56.07 59.84 57.4 60.1 59.5
08/05/2019 10:34:51 47.13 47.27 56.12 50.7 55.6 54.3 56.12 56.21 59.84 57.4 60.1 59.5
08/05/2019 10:34:52 47.47 47.5 56.12 50.7 55.6 54.3 56.39 56.47 59.84 57.4 60.1 59.5
08/05/2019 10:34:53 47.31 47.51 56.12 50.7 55.6 54.3 55.59 56.63 59.84 57.4 60.1 59.5
08/05/2019 10:34:54 47.29 47.54 53.87 50.7 55.6 54.3 56.06 56.26 59.84 57.4 60.1 59.5
08/05/2019 10:34:55 50.5 49.65 51.91 50.7 55.6 54.3 60.3 59.46 59.84 57.4 60.1 59.5
08/05/2019 10:34:56 47.64 49.36 51.91 50.7 55.6 54.3 56.12 58.88 59.84 57.4 60.1 59.5
08/05/2019 10:34:57 47.75 48.41 51.91 50.7 55.6 54.3 56.31 57.42 59.84 57.4 60.1 59.5
08/05/2019 10:34:58 47.71 48.15 51.91 50.7 55.6 54.3 57.09 57.2 59.84 57.4 60.1 59.5
08/05/2019 10:34:59 47.48 47.77 51.91 50.7 55.6 54.3 56.84 57 59.84 57.4 60.1 59.5
08/05/2019 10:35:00 47.38 47.64 51.91 50.7 55.6 54.3 56.04 56.94 59.84 57.4 60.1 59.5
08/05/2019 10:35:01 47.24 47.57 51.91 50.7 55.6 54.3 55.75 56.43 59.84 57.4 60.1 59.5
08/05/2019 10:35:02 53.19 52.3 52.3 50.8 55.5 54.3 58.35 57.89 59.84 57.4 60.1 59.5
08/05/2019 10:35:03 48.09 52.03 52.3 50.8 55.5 54.3 56.26 57.88 59.84 57.4 60.1 59.5
08/05/2019 10:35:04 47.26 49.95 52.3 50.8 55.5 54.3 55.29 56.91 59.84 57.4 60.1 59.5
08/05/2019 10:35:05 47.09 48.45 52.3 50.8 55.5 54.2 56.16 56.26 59.84 57.4 60 59.5
08/05/2019 10:35:06 47.33 47.76 52.3 50.8 55.5 54.2 56.73 56.57 59.84 57.4 60 59.5
08/05/2019 10:35:07 48.03 47.85 52.3 50.8 55.5 54.2 55.46 56.55 59.84 57.4 60 59.5
08/05/2019 10:35:08 48.75 48.7 52.3 50.8 55.5 54.2 56.27 56.46 59.84 57.4 60 59.5
08/05/2019 10:35:09 48.25 48.44 52.3 50.8 55.5 54.2 56.14 56.25 59.84 57.4 60 59.5
08/05/2019 10:35:10 47.61 48.49 52.3 50.8 55.5 54.2 55.53 56.36 59.84 57.4 60 59.5
08/05/2019 10:35:11 49 48.62 52.3 50.8 55.5 54.2 56.83 56.53 59.84 57.4 60 59.5
08/05/2019 10:35:12 47.1 48.6 52.3 50.8 55.5 54.2 56.38 56.79 59.84 57.4 60 59.5
08/05/2019 10:35:13 49.69 49.53 52.3 50.8 55.5 54.2 59.47 58.89 59.46 57.4 60 59.5
08/05/2019 10:35:14 47.27 48.87 52.3 50.8 55.4 54.2 56.01 58.48 59.46 57.4 60 59.5
08/05/2019 10:35:15 46.87 47.9 52.3 50.8 55.4 54.2 55.65 57.13 59.46 57.4 60 59.5
08/05/2019 10:35:16 47.32 47.36 52.3 50.8 55.4 54.2 56.44 56.52 59.46 57.4 60 59.5
08/05/2019 10:35:17 48.14 47.98 52.3 50.8 55.4 54.2 56.83 57.03 59.46 57.4 60 59.5
08/05/2019 10:35:18 48.44 48.21 52.3 50.8 55.4 54.2 56.61 56.81 59.46 57.4 60 59.5
08/05/2019 10:35:19 48.38 48.5 52.3 50.8 55.4 54.2 56.45 57.07 59.46 57.4 60 59.5
08/05/2019 10:35:20 49.58 49.65 52.3 50.8 55.4 54.2 56.85 56.72 59.46 57.4 60 59.5
08/05/2019 10:35:21 47.4 48.77 52.3 50.8 55.4 54.2 56.13 56.69 59.46 57.4 60 59.5
08/05/2019 10:35:22 47.67 47.97 52.3 50.8 55.4 54.2 56.3 56.55 59.46 57.4 60 59.5
08/05/2019 10:35:23 47.93 48.07 52.3 50.8 55.4 54.2 56.53 56.57 59.46 57.4 60 59.5
08/05/2019 10:35:24 46.95 47.94 52.3 50.8 55.4 54.2 56.17 56.8 59.46 57.4 60 59.5
08/05/2019 10:35:25 47.01 47.34 52.3 50.8 55.4 54.2 55.66 56.33 58.89 57.4 60 59.5
08/05/2019 10:35:26 46.71 47.15 52.3 50.8 55.4 54.2 56.06 56.16 58.89 57.4 60 59.5
08/05/2019 10:35:27 47.47 47.32 52.3 50.8 55.4 54.2 55.72 56.08 58.89 57.4 60 59.5
08/05/2019 10:35:28 46.44 47.35 52.3 50.8 55.4 54.2 55.54 56.05 58.89 57.4 60 59.5
08/05/2019 10:35:29 46.98 47.09 52.3 50.8 55.4 54.2 56.03 56.16 58.89 57.4 60 59.5
08/05/2019 10:35:30 48.41 48.26 52.3 50.8 55.4 54.2 56.14 56.21 58.89 57.4 60 59.5
08/05/2019 10:35:31 46.69 48.24 52.3 50.8 55.3 54.2 55.92 56.55 58.89 57.4 59.9 59.5
08/05/2019 10:35:32 47.05 47.37 52.03 50.8 55.3 54.2 55.03 55.95 58.89 57.4 59.9 59.5
08/05/2019 10:35:33 47.02 47.25 49.95 50.8 55.3 54.2 56.29 56.01 58.89 57.4 59.9 59.5
08/05/2019 10:35:34 47.13 47.26 49.65 50.8 55.3 54.2 56.52 56.53 58.89 57.4 59.9 59.5
08/05/2019 10:35:35 47.35 47.37 49.65 50.8 55.3 54.2 55.62 56.59 58.89 57.4 59.9 59.5
08/05/2019 10:35:36 49.56 49.21 49.65 50.8 55.3 54.2 57.06 56.93 58.89 57.4 59.9 59.5
08/05/2019 10:35:37 51.41 50.82 50.82 50.8 55.3 54.2 57.38 57.38 58.89 57.4 59.9 59.5
08/05/2019 10:35:38 50.36 50.72 50.82 50.8 55.3 54.2 56.55 57.38 58.89 57.4 59.9 59.5
08/05/2019 10:35:39 51.76 51.75 51.75 50.8 55.3 54.2 57.19 57.15 58.89 57.5 59.9 59.5
08/05/2019 10:35:40 50.56 51.25 51.75 50.9 55.3 54.2 56.54 57.13 58.89 57.5 59.9 59.5
08/05/2019 10:35:41 47.34 51.01 51.75 50.9 55.3 54.2 56.06 57.22 58.89 57.5 59.9 59.5
08/05/2019 10:35:42 46.76 49.03 51.75 50.9 55.2 54.2 56.15 56.65 58.89 57.5 59.9 59.5
08/05/2019 10:35:43 47.3 47.79 51.75 50.9 55.2 54.2 56.88 56.74 58.48 57.5 59.9 59.5
08/05/2019 10:35:44 48.41 48.26 51.75 50.9 55.2 54.2 55.85 56.77 57.38 57.5 59.9 59.5
08/05/2019 10:35:45 48.31 48.43 51.75 50.9 55.2 54.2 56.17 56.4 57.38 57.5 59.9 59.5
08/05/2019 10:35:46 48.03 48.32 51.75 50.9 55.2 54.2 56.91 56.89 57.38 57.5 59.9 59.5
08/05/2019 10:35:47 48.37 48.83 51.75 50.9 55.2 54.2 56.49 56.92 57.38 57.5 59.9 59.5
08/05/2019 10:35:48 49.77 49.68 51.75 50.9 55.2 54.2 56.57 56.82 57.38 57.5 59.9 59.5
08/05/2019 10:35:49 49.83 49.94 51.75 50.9 55.2 54.2 57.64 57.47 57.47 57.4 59.9 59.5
08/05/2019 10:35:50 48.09 50.08 51.75 50.9 55.2 54.2 55.6 57.47 57.47 57.4 59.9 59.5
08/05/2019 10:35:51 49.33 49.27 51.75 50.9 55.2 54.2 58.38 57.77 57.77 57.4 59.9 59.5
08/05/2019 10:35:52 49.39 49.49 51.75 50.9 55.2 54.2 57.94 58.08 58.08 57.4 59.8 59.5
08/05/2019 10:35:53 48.91 49.53 51.75 50.9 55.1 54.2 57.18 57.96 58.08 57.4 59.8 59.5
08/05/2019 10:35:54 53.08 52.68 52.68 50.9 55.1 54.2 59.13 59.08 59.08 57.4 59.8 59.5
08/05/2019 10:35:55 49.66 52.35 52.68 50.9 55.1 54.2 57.82 58.71 59.08 57.4 59.8 59.5
08/05/2019 10:35:56 48.32 50.96 52.68 50.9 55.1 54.2 57.15 58.29 59.08 57.4 59.8 59.5
08/05/2019 10:35:57 47.82 49.46 52.68 50.9 55 54.2 56.53 57.75 59.08 57.4 59.8 59.5
08/05/2019 10:35:58 50.01 49.7 52.68 50.9 55 54.2 57.28 57.27 59.08 57.4 59.8 59.5
08/05/2019 10:35:59 48.8 49.53 52.68 50.9 55 54.2 57.77 57.98 59.08 57.4 59.8 59.5
08/05/2019 10:36:00 47.69 49.17 52.68 50.1 55 54.2 56.68 57.44 59.08 57 59.8 59.5
08/05/2019 10:36:01 51.19 50.87 52.68 49.7 55 54.2 56.71 57.04 59.08 56.8 59.8 59.5
08/05/2019 10:36:02 51.1 51.26 52.68 49.2 55 54.2 56.67 56.98 59.08 56.6 59.7 59.5
08/05/2019 10:36:03 48.44 50.92 52.68 49.2 55 54.2 56.55 56.87 59.08 56.6 59.7 59.5
08/05/2019 10:36:04 48.15 49.56 52.68 49.1 54.9 54.2 56.75 56.98 59.08 56.6 59.7 59.5
08/05/2019 10:36:05 48.2 48.72 52.68 49.1 54.9 54.2 56.87 56.96 59.08 56.6 59.7 59.5
08/05/2019 10:36:06 48.42 48.48 52.68 49 54.9 54.2 56.72 57 59.08 56.6 59.7 59.5
08/05/2019 10:36:07 48.11 48.47 52.68 49 54.9 54.2 55.95 56.75 59.08 56.6 59.7 59.5
08/05/2019 10:36:08 48.39 48.44 52.68 49 54.9 54.2 57.23 57.19 59.08 56.6 59.7 59.5
08/05/2019 10:36:09 47.8 48.3 52.68 49 54.9 54.2 56.55 57.22 59.08 56.6 59.7 59.5
08/05/2019 10:36:10 48.38 48.29 52.68 49 54.9 54.2 56.71 57 59.08 56.6 59.7 59.5
08/05/2019 10:36:11 48.17 48.31 52.68 49 54.8 54.2 56.65 56.94 59.08 56.6 59.7 59.5
08/05/2019 10:36:12 48.05 48.25 52.68 49 54.8 54.2 56.37 56.67 59.08 56.6 59.7 59.5
08/05/2019 10:36:13 48.43 48.38 52.68 49 54.8 54.2 57.01 57.25 59.08 56.6 59.7 59.5
08/05/2019 10:36:14 49 49 52.68 49 54.8 54.2 58.68 58.14 59.08 56.6 59.7 59.5
08/05/2019 10:36:15 48.13 48.77 52.68 49 54.8 54.2 56.88 58.04 59.08 56.6 59.6 59.5
08/05/2019 10:36:16 48.29 48.41 52.68 49 54.8 54.2 56.22 57.36 59.08 56.6 59.6 59.5
08/05/2019 10:36:17 48.02 48.47 52.68 49 54.8 54.2 56.19 56.85 59.08 56.6 59.6 59.5
08/05/2019 10:36:18 50.05 49.55 52.68 49 54.8 54.2 57.44 57.13 59.08 56.6 59.6 59.5
08/05/2019 10:36:19 47.94 49.26 52.68 49 54.8 54.2 56.45 57.21 59.08 56.6 59.6 59.5
08/05/2019 10:36:20 48.28 48.53 52.68 49 54.7 54.2 56.55 56.83 59.08 56.6 59.6 59.5
08/05/2019 10:36:21 50.75 49.97 52.68 49 54.7 54.2 57.18 57.11 59.08 56.6 59.6 59.5
08/05/2019 10:36:22 50.06 50.2 52.68 49 54.7 54.2 57.1 57.36 59.08 56.6 59.6 59.5
08/05/2019 10:36:23 50.06 50.34 52.68 49 54.7 54.2 57.04 57.19 59.08 56.6 59.6 59.5
08/05/2019 10:36:24 49.44 50.15 52.35 49 54.7 54.2 57.67 57.62 58.71 56.6 59.6 59.5
08/05/2019 10:36:25 49.19 49.68 51.26 49.1 54.7 54.2 57.16 57.69 58.29 56.6 59.6 59.5
08/05/2019 10:36:26 48.5 49.67 51.26 49 54.7 54.2 56.08 57.35 58.14 56.6 59.6 59.5
08/05/2019 10:36:27 48.08 48.73 51.26 49 54.7 54.2 56.38 56.61 58.14 56.6 59.6 59.5
08/05/2019 10:36:28 48.41 48.47 51.26 49 54.7 54.2 57.28 57.03 58.14 56.6 59.6 59.5
08/05/2019 10:36:29 48.19 48.49 51.26 49.1 54.7 54.2 56.77 57.32 58.14 56.6 59.6 59.5
08/05/2019 10:36:30 56.52 54.98 54.98 49.1 54.7 54.2 61.65 60.43 60.43 56.6 59.6 59.5
08/05/2019 10:36:31 52.9 55.12 55.12 49.1 54.7 54.2 58.86 60.24 60.43 56.6 59.6 59.5
08/05/2019 10:36:32 48.56 53.06 55.12 49.1 54.7 54.2 57.07 59.15 60.43 56.6 59.6 59.5
08/05/2019 10:36:33 48.56 50.8 55.12 49.1 54.7 54.2 57.22 58 60.43 56.6 59.6 59.5
08/05/2019 10:36:34 48.15 49.5 55.12 49.1 54.7 54.2 56.86 57.66 60.43 56.6 59.6 59.5
08/05/2019 10:36:35 48.81 49.17 55.12 49.2 54.6 54.2 56.96 57.58 60.43 56.6 59.6 59.5
08/05/2019 10:36:36 51.58 50.71 55.12 49.2 54.6 54.2 56.71 57.01 60.43 56.6 59.5 59.5
08/05/2019 10:36:37 49.33 50.75 55.12 49.2 54.6 54.2 57.28 57.32 60.43 56.6 59.5 59.5
08/05/2019 10:36:38 49.54 50.07 55.12 49.2 54.6 54.2 57.19 57.39 60.43 56.6 59.5 59.5
08/05/2019 10:36:39 47.98 49.53 55.12 49.2 54.6 54.2 56.59 57.03 60.43 56.6 59.5 59.5
08/05/2019 10:36:40 54.64 53.34 55.12 49.2 54.6 54.2 58.1 57.69 60.43 56.6 59.5 59.5
08/05/2019 10:36:41 49.6 52.5 55.12 49.2 54.5 54.2 56.37 57.5 60.43 56.6 59.5 59.5
08/05/2019 10:36:42 51.95 52.18 55.12 49.2 54.5 54.2 58.89 58.24 60.43 56.6 59.5 59.5
08/05/2019 10:36:43 49.27 51.28 55.12 49.3 54.5 54.2 58.71 58.64 60.43 56.6 59.5 59.5
08/05/2019 10:36:44 50.01 50.52 55.12 49.3 54.5 54.2 58 58.88 60.43 56.6 59.5 59.5
08/05/2019 10:36:45 50.58 50.61 55.12 49.3 54.5 54.2 58.6 58.76 60.43 56.6 59.5 59.5
08/05/2019 10:36:46 54.62 53.64 55.12 49.3 54.5 54.2 58.68 58.73 60.43 56.6 59.5 59.5
08/05/2019 10:36:47 55.69 55.29 55.29 49.4 54.5 54.2 58.75 59.12 60.43 56.6 59.5 59.5
08/05/2019 10:36:48 54.95 55.1 55.29 49.4 54.2 54.2 58.56 58.83 60.43 56.6 59.4 59.5
08/05/2019 10:36:49 58.32 57.55 57.55 49.4 54.1 54.2 60.35 59.81 60.43 56.6 59.4 59.5
08/05/2019 10:36:50 61.42 61.1 61.1 49.6 53.9 54.2 62.85 62.37 62.37 56.7 59.3 59.5
08/05/2019 10:36:51 60.34 62.42 62.42 49.8 53.9 54.2 61.97 63.28 63.28 56.7 59.3 59.5
08/05/2019 10:36:52 63.74 63.46 63.46 50.1 53.9 54.3 63.91 63.78 63.78 56.8 59.3 59.5
08/05/2019 10:36:53 53.62 63.43 63.46 50.1 53.9 54.3 57.93 63.78 63.78 56.8 59.3 59.5
08/05/2019 10:36:54 50.43 59.74 63.46 50.1 53.9 54.3 57.51 61.05 63.78 56.8 59.3 59.5
08/05/2019 10:36:55 50.68 56.32 63.46 50.1 53.8 54.3 56.31 59.2 63.78 56.8 59.2 59.5
08/05/2019 10:36:56 50.71 54.25 63.46 50.1 53.8 54.3 57.96 58.07 63.78 56.8 59.2 59.5
08/05/2019 10:36:57 47.92 51.89 63.46 50.1 53.8 54.3 57.37 57.82 63.78 56.8 59.2 59.5
08/05/2019 10:36:58 56.59 55.44 63.46 50.2 53.8 54.3 59.06 58.65 63.78 56.8 59.2 59.5
08/05/2019 10:36:59 57.2 56.67 63.46 50.3 53.8 54.3 59.55 59.3 63.78 56.8 59.2 59.5
08/05/2019 10:37:00 57.03 56.92 63.46 50.3 53.8 54.3 59.67 59.59 63.78 56.8 59.2 59.5
08/05/2019 10:37:01 57.78 57.42 63.46 50.4 53.8 54.3 59.89 59.82 63.78 56.9 59.2 59.5
08/05/2019 10:37:02 51.91 57.41 63.46 50.4 53.8 54.3 57.99 59.81 63.78 56.9 59.2 59.5
08/05/2019 10:37:03 53.27 54.63 63.46 50.4 53.8 54.3 58.17 58.6 63.78 56.9 59.2 59.5
08/05/2019 10:37:04 53.12 54.07 63.46 50.4 53.8 54.3 58.27 58.73 63.78 56.9 59.2 59.5
08/05/2019 10:37:05 55.99 55.75 63.46 50.5 53.8 54.3 59.61 59.5 63.78 56.9 59.2 59.5
08/05/2019 10:37:06 59.03 58.4 63.46 50.6 53.8 54.3 61.38 60.99 63.78 56.9 59.2 59.5
08/05/2019 10:37:07 59.61 60.49 63.46 50.7 53.8 54.3 60.94 61.84 63.78 56.9 59.2 59.5
08/05/2019 10:37:08 52.9 58.58 63.46 50.7 53.8 54.3 58.23 60.7 63.78 57 59.2 59.5
08/05/2019 10:37:09 50.22 56.23 63.46 50.7 53.8 54.3 57.06 59.33 63.78 57 59.2 59.5
08/05/2019 10:37:10 49.1 53.43 63.46 50.7 53.8 54.3 56.55 58.15 63.78 57 59.2 59.5
08/05/2019 10:37:11 49.29 51.26 63.46 50.7 53.8 54.3 57.42 57.39 63.78 57 59.2 59.5
08/05/2019 10:37:12 51.25 50.89 63.46 50.7 53.8 54.3 57.59 57.61 63.78 57 59.2 59.5
08/05/2019 10:37:13 49.61 50.94 63.46 50.7 53.8 54.3 57.95 58.47 63.78 57 59.2 59.5
08/05/2019 10:37:14 50.02 50.86 63.46 50.7 53.8 54.3 56.46 57.5 63.78 57 59.2 59.5
08/05/2019 10:37:15 48.98 49.8 63.46 50.7 53.8 54.3 56.16 56.86 63.78 57 59.2 59.5
08/05/2019 10:37:16 50.63 50.36 63.46 50.7 53.8 54.3 57.05 57.03 63.78 57 59.2 59.5
08/05/2019 10:37:17 52 51.87 63.46 50.7 53.8 54.3 57.31 57.3 63.78 57 59.2 59.5
08/05/2019 10:37:18 49.75 51.62 63.46 50.7 53.8 54.3 56.82 57.36 63.78 57 59.2 59.5
08/05/2019 10:37:19 50.14 50.54 63.46 50.7 53.8 54.3 56.95 57.2 63.78 57 59.2 59.5
08/05/2019 10:37:20 55 54.04 63.46 50.8 53.8 54.3 58.33 58.16 63.78 57 59.2 59.5
08/05/2019 10:37:21 51.5 53.51 63.46 50.8 53.8 54.3 57.99 58.06 63.78 57 59.2 59.5
08/05/2019 10:37:22 62.17 61.54 63.43 51 53.8 54.3 63.55 63.13 63.78 57 59.2 59.5
08/05/2019 10:37:23 66.32 65.69 65.69 51.4 53.9 54.3 67.75 67 67 57.2 59.2 59.5
08/05/2019 10:37:24 56.87 65.68 65.69 51.5 53.9 54.3 60.57 66.99 67 57.2 59.2 59.5
08/05/2019 10:37:25 62.7 62.76 65.69 51.7 53.9 54.3 65.21 65.01 67 57.3 59.3 59.5
08/05/2019 10:37:26 61.81 62.8 65.69 51.8 54 54.3 63.55 65.04 67 57.3 59.3 59.5
08/05/2019 10:37:27 65.68 65.28 65.69 52.1 54 54.3 66.96 66.57 67 57.5 59.3 59.5
08/05/2019 10:37:28 63.29 64.96 65.69 52.3 54.1 54.3 65.83 66.38 67 57.5 59.3 59.5
08/05/2019 10:37:29 58.3 64.39 65.69 52.4 54.1 54.3 61.45 66.36 67 57.6 59.3 59.5
08/05/2019 10:37:30 63.73 63.31 65.69 52.5 54.1 54.3 66.14 65.63 67 57.7 59.3 59.5
08/05/2019 10:37:31 61.47 63.2 65.69 52.7 54.1 54.4 63.57 65.6 67 57.7 59.3 59.5
08/05/2019 10:37:32 62.68 62.94 65.69 52.8 54.2 54.4 64.37 64.78 67 57.8 59.3 59.5
08/05/2019 10:37:33 64.58 64.04 65.69 53 54.2 54.4 66.68 66.08 67 57.9 59.4 59.6
08/05/2019 10:37:34 66.5 66.34 66.34 53.3 54.3 54.4 68.32 68.23 68.23 58 59.4 59.6
08/05/2019 10:37:35 63.82 67.15 67.15 53.5 54.3 54.4 66.42 69.17 69.17 58.1 59.4 59.6
08/05/2019 10:37:36 53.83 64.55 67.15 53.5 54.3 54.4 59.53 66.76 69.17 58.1 59.4 59.6
08/05/2019 10:37:37 59.42 60.8 67.15 53.5 54.4 54.4 62.53 63.65 69.17 58.1 59.4 59.6
08/05/2019 10:37:38 55.81 60.32 67.15 53.5 54.4 54.4 60.6 63.25 69.17 58.2 59.4 59.6
08/05/2019 10:37:39 54.17 58.12 67.15 53.6 54.4 54.4 59.37 61.75 69.17 58.2 59.4 59.6
08/05/2019 10:37:40 61.33 60.47 67.15 53.6 54.4 54.4 64.69 63.91 69.17 58.2 59.4 59.6
08/05/2019 10:37:41 65.03 63.93 67.15 53.8 54.4 54.4 66.89 66.18 69.17 58.3 59.5 59.6
08/05/2019 10:37:42 57.26 63.99 67.15 53.9 54.4 54.4 60.85 66.14 69.17 58.3 59.5 59.6
08/05/2019 10:37:43 51.67 60.38 67.15 53.9 54.4 54.4 57.12 63.01 69.17 58.3 59.5 59.6
08/05/2019 10:37:44 63.2 62.61 67.15 54 54.5 54.4 65.55 64.9 69.17 58.4 59.5 59.6
08/05/2019 10:37:45 63.2 63.53 67.15 54.1 54.5 54.4 65.04 65.48 69.17 58.5 59.5 59.6
08/05/2019 10:37:46 61.02 62.6 67.15 54.2 54.5 54.4 63.77 64.7 69.17 58.5 59.5 59.6
08/05/2019 10:37:47 62.99 62.64 67.15 54.3 54.5 54.5 66.46 65.8 69.17 58.6 59.5 59.6
08/05/2019 10:37:48 61.67 63.28 67.15 54.3 54.6 54.5 64.05 66.15 69.17 58.6 59.5 59.6
08/05/2019 10:37:49 49.08 61.58 67.15 54.3 54.5 54.5 56.54 64.38 69.17 58.6 59.5 59.6
08/05/2019 10:37:50 50.29 57.73 67.15 54.3 54.5 54.5 56.53 61.22 69.17 58.6 59.5 59.6
08/05/2019 10:37:51 49.9 54.64 67.15 54.4 54.5 54.5 56.57 58.93 69.17 58.6 59.5 59.6
08/05/2019 10:37:52 56.86 56.12 67.15 54.4 54.5 54.5 62.55 61.62 69.17 58.7 59.5 59.6
08/05/2019 10:37:53 58.47 58.28 67.15 54.4 54.6 54.5 61.7 62.04 69.17 58.7 59.5 59.6
08/05/2019 10:37:54 55.84 57.36 67.15 54.4 54.6 54.5 60.62 61.45 69.17 58.7 59.5 59.6
08/05/2019 10:37:55 55.6 56.61 67.15 54.4 54.6 54.5 63.24 63.38 69.17 58.7 59.5 59.6
08/05/2019 10:37:56 62.5 61.91 67.15 54.5 54.6 54.5 65.42 65.66 69.17 58.8 59.6 59.6
08/05/2019 10:37:57 53.13 60.04 67.15 54.5 54.6 54.5 59.06 64.01 69.17 58.8 59.6 59.6
08/05/2019 10:37:58 55.63 57.22 67.15 54.6 54.6 54.5 60.31 61.74 69.17 58.8 59.6 59.6
08/05/2019 10:37:59 53.81 56.19 67.15 54.6 54.6 54.5 62.27 62.43 69.17 58.8 59.6 59.6
08/05/2019 10:38:00 56.64 56.36 67.15 54.6 54.6 54.5 59.76 61.44 69.17 58.8 59.6 59.6
08/05/2019 10:38:01 57.77 57.78 67.15 54.6 54.6 54.5 60.5 60.68 69.17 58.9 59.6 59.6
08/05/2019 10:38:02 55.88 57.93 67.15 54.6 54.6 54.5 59.29 60.71 69.17 58.9 59.6 59.6
08/05/2019 10:38:03 55.6 56.56 67.15 54.6 54.6 54.5 59.64 60.15 69.17 58.9 59.6 59.6
08/05/2019 10:38:04 52.82 55.98 67.15 54.6 54.6 54.5 58.49 59.58 69.17 58.9 59.6 59.6
08/05/2019 10:38:05 49.04 54.15 64.55 54.6 54.6 54.5 56.9 58.97 66.76 58.9 59.6 59.6
08/05/2019 10:38:06 51.67 51.88 63.99 54.6 54.6 54.5 58.3 58.29 66.18 58.9 59.6 59.6
08/05/2019 10:38:07 52.45 52.36 63.99 54.7 54.6 54.5 58.62 58.54 66.18 58.9 59.6 59.6
08/05/2019 10:38:08 49.65 52.34 63.99 54.7 54.6 54.5 57.83 58.51 66.18 58.9 59.6 59.6
08/05/2019 10:38:09 49.11 50.92 63.99 54.7 54.6 54.5 56.99 58.13 66.18 58.9 59.6 59.6
08/05/2019 10:38:10 48.2 49.9 63.99 54.7 54.6 54.5 56.63 57.57 66.18 58.9 59.6 59.6
08/05/2019 10:38:11 48.3 48.99 63.99 54.7 54.6 54.5 58.14 57.97 66.15 58.9 59.5 59.6
08/05/2019 10:38:12 51.83 51.41 63.53 54.7 54.6 54.5 58.34 58.44 66.15 58.9 59.5 59.6
08/05/2019 10:38:13 49.17 51.07 63.53 54.7 54.6 54.5 57.25 58.09 66.15 58.9 59.5 59.6
08/05/2019 10:38:14 50.47 50.67 63.53 54.7 54.6 54.5 57.55 58.07 66.15 58.9 59.5 59.6
08/05/2019 10:38:15 54.76 53.76 63.28 54.7 54.6 54.5 59.77 59.08 66.15 58.9 59.5 59.6
08/05/2019 10:38:16 52.06 54 63.28 54.7 54.6 54.5 58.23 59.17 66.15 58.9 59.5 59.6
08/05/2019 10:38:17 47.61 52.42 63.28 54.7 54.6 54.5 56.52 58.43 66.15 58.9 59.5 59.6
08/05/2019 10:38:18 47.59 50.05 61.91 54.7 54.6 54.5 56.65 57.33 65.66 58.9 59.5 59.6
08/05/2019 10:38:19 48.09 48.69 61.91 54.7 54.6 54.5 57.14 57.2 65.66 58.9 59.5 59.6
08/05/2019 10:38:20 50.57 50.34 61.91 54.7 54.6 54.5 57.69 57.74 65.66 58.9 59.5 59.6
08/05/2019 10:38:21 50.36 50.53 61.91 54.7 54.6 54.5 57.39 57.8 65.66 58.9 59.5 59.6
08/05/2019 10:38:22 48.15 50.3 61.91 54.7 54.5 54.5 57.43 57.7 65.66 58.9 59.5 59.6
08/05/2019 10:38:23 47.97 49.09 61.91 54.7 54.5 54.5 56.71 57.53 65.66 58.9 59.5 59.6
08/05/2019 10:38:24 48.83 48.82 61.91 54.7 54.5 54.5 56.74 57.15 65.66 58.9 59.5 59.6
08/05/2019 10:38:25 48.78 49.17 61.91 54.7 54.5 54.5 57.12 57.33 65.66 58.9 59.5 59.6
08/05/2019 10:38:26 48.72 48.84 60.04 54.7 54.5 54.5 56.43 56.91 64.01 58.9 59.5 59.6
08/05/2019 10:38:27 48.98 49.12 57.93 54.7 54.5 54.5 57.57 57.25 62.43 59 59.5 59.6
08/05/2019 10:38:28 47.65 48.92 57.93 54.7 54.5 54.5 57.55 57.7 62.43 59 59.5 59.6
08/05/2019 10:38:29 50.38 49.8 57.93 54.7 54.5 54.5 57 57.54 61.44 59 59.5 59.6
08/05/2019 10:38:30 49.81 49.92 57.93 54.7 54.5 54.5 56.89 57.24 60.71 59 59.5 59.6
08/05/2019 10:38:31 48.73 49.95 57.93 54.7 54.5 54.5 57.54 57.63 60.71 59 59.5 59.6
08/05/2019 10:38:32 49.78 49.78 56.56 54.7 54.5 54.5 57.79 57.65 60.15 59 59.5 59.6
08/05/2019 10:38:33 49.44 50.11 55.98 54.7 54.5 54.5 57.56 57.74 59.58 59 59.5 59.6
08/05/2019 10:38:34 50.61 50.65 54.15 54.7 54.5 54.5 58.34 58.29 59.17 59 59.5 59.6
08/05/2019 10:38:35 51.99 52.27 54 54.7 54.5 54.5 58.26 58.77 59.17 59 59.5 59.6
08/05/2019 10:38:36 50.04 51.11 54 54.7 54.5 54.5 56.66 58.06 59.17 59 59.5 59.6
08/05/2019 10:38:37 52.43 52.09 54 54.7 54.5 54.5 58.29 58.12 59.17 59 59.5 59.6
08/05/2019 10:38:38 52.01 52.45 54 54.7 54.5 54.5 57.8 58.04 59.17 59 59.5 59.6
08/05/2019 10:38:39 50.05 52.54 54 54.7 54.5 54.5 57.28 58.1 59.17 59 59.5 59.6
08/05/2019 10:38:40 48.03 51.01 54 54.7 54.5 54.5 58.63 58.31 59.17 59 59.5 59.6
08/05/2019 10:38:41 51.53 51.4 54 54.7 54.5 54.5 57.69 58.28 59.17 59 59.5 59.6
08/05/2019 10:38:42 50.4 51.4 54 54.7 54.5 54.5 58.59 58.73 59.17 59 59.5 59.6
08/05/2019 10:38:43 48.49 50.81 54 54.7 54.5 54.5 57.24 58.39 59.17 59 59.5 59.6
08/05/2019 10:38:44 49.92 50.24 54 54.7 54.5 54.5 57.61 57.84 59.17 59 59.5 59.6
08/05/2019 10:38:45 47.98 49.67 54 54.7 54.5 54.5 57.82 58.03 59.17 59 59.5 59.6
08/05/2019 10:38:46 48.85 48.87 52.54 54.7 54.5 54.5 57.23 57.84 58.77 59 59.5 59.6
08/05/2019 10:38:47 48.31 48.95 52.54 54.7 54.5 54.5 58.06 58 58.77 59 59.5 59.6
08/05/2019 10:38:48 48.98 49.01 52.54 54.7 54.5 54.5 58.69 58.49 58.77 59 59.5 59.6
08/05/2019 10:38:49 55.52 54.86 54.86 54.7 54.5 54.5 58.95 59.6 59.6 59 59.5 59.6
08/05/2019 10:38:50 49.21 53.03 54.86 54.7 54.5 54.5 56.83 58.32 59.6 59 59.5 59.6
08/05/2019 10:38:51 49.2 51.07 54.86 54.7 54.5 54.5 56.87 57.63 59.6 59 59.5 59.6
08/05/2019 10:38:52 47.6 49.89 54.86 54.7 54.5 54.5 57.39 57.36 59.6 59 59.5 59.6
08/05/2019 10:38:53 56.71 55.84 55.84 54.8 54.5 54.5 58.96 58.77 59.6 59 59.5 59.6
08/05/2019 10:38:54 59.11 58.99 58.99 54.8 54.5 54.5 60.21 60.22 60.22 59.1 59.5 59.6
08/05/2019 10:38:55 53.43 59.1 59.1 54.8 54.5 54.5 58.71 60.48 60.48 59.1 59.5 59.6
08/05/2019 10:38:56 48.84 56.19 59.1 54.8 54.5 54.5 56.6 59.13 60.48 59.1 59.5 59.6
08/05/2019 10:38:57 52.47 53.08 59.1 54.8 54.5 54.5 57.54 57.74 60.48 59.1 59.5 59.6
08/05/2019 10:38:58 59.58 58.75 59.1 54.8 54.5 54.5 63.9 62.95 62.95 59.1 59.5 59.6
08/05/2019 10:38:59 55.48 57.21 59.1 54.9 54.5 54.5 60.52 62.4 62.95 59.1 59.5 59.6
08/05/2019 10:39:00 48.78 56.38 59.1 54.9 54.5 54.5 56.78 61.37 62.95 59.1 59.5 59.6
08/05/2019 10:39:01 55.91 55.58 59.1 54.9 54.5 54.5 60.61 60.43 62.95 59.1 59.5 59.6
08/05/2019 10:39:02 51.48 55.49 59.1 54.9 54.5 54.5 57.79 60.37 62.95 59.1 59.5 59.6
08/05/2019 10:39:03 48.27 53.21 59.1 54.9 54.5 54.5 57.27 58.82 62.95 59.1 59.5 59.6
08/05/2019 10:39:04 58.91 57.6 59.1 54.9 54.5 54.5 62.57 61.59 62.95 59.2 59.5 59.6
08/05/2019 10:39:05 60.78 60.31 60.31 55 54.5 54.5 63.46 63.12 63.12 59.2 59.5 59.6
08/05/2019 10:39:06 59.53 61.42 61.42 55 54.5 54.5 62.19 63.88 63.88 59.2 59.5 59.6
08/05/2019 10:39:07 60.43 61.88 61.88 55 54.5 54.5 62.52 63.74 63.88 59.2 59.5 59.7
08/05/2019 10:39:08 48.24 58.91 61.88 55 54.5 54.5 57.32 61.64 63.88 59.2 59.5 59.7
08/05/2019 10:39:09 48.78 55.25 61.88 55 54.5 54.5 56.45 59.57 63.88 59.2 59.5 59.7
08/05/2019 10:39:10 49.79 52.4 61.88 55 54.5 54.5 56.03 57.89 63.88 59.2 59.5 59.7
08/05/2019 10:39:11 48.26 50.84 61.88 55 54.5 54.5 56.87 57.15 63.88 59.2 59.5 59.7
08/05/2019 10:39:12 48.3 49.42 61.88 55 54.5 54.5 57.25 57.32 63.88 59.2 59.5 59.7
08/05/2019 10:39:13 56.53 56.05 61.88 55.1 54.5 54.5 60.19 59.97 63.88 59.3 59.5 59.7
08/05/2019 10:39:14 59.97 59.06 61.88 55.1 54.5 54.5 62.42 61.78 63.88 59.3 59.5 59.7
08/05/2019 10:39:15 62.14 61.25 61.88 55.1 54.6 54.5 65.01 64.12 64.12 59.3 59.5 59.7
08/05/2019 10:39:16 62.19 61.81 61.88 55.2 54.6 54.6 63.96 64.21 64.21 59.3 59.5 59.7
08/05/2019 10:39:17 57.52 61.84 61.88 55.2 54.6 54.6 60.44 63.96 64.21 59.3 59.5 59.7
08/05/2019 10:39:18 50.55 59.44 61.88 55.2 54.6 54.6 56.45 61.96 64.21 59.3 59.5 59.7
08/05/2019 10:39:19 60.69 59.95 61.88 55.2 54.6 54.6 63.37 62.58 64.21 59.4 59.5 59.7
08/05/2019 10:39:20 61.81 61.7 61.88 55.3 54.6 54.6 64.41 63.96 64.21 59.4 59.5 59.7
08/05/2019 10:39:21 57.19 61.25 61.88 55.3 54.6 54.6 61.14 64.1 64.21 59.4 59.5 59.7
08/05/2019 10:39:22 47.96 58.46 61.88 55.3 54.6 54.6 57.11 61.83 64.21 59.4 59.5 59.7
08/05/2019 10:39:23 59.76 60.01 61.88 55.3 54.6 54.6 61.92 62.31 64.21 59.4 59.5 59.7
08/05/2019 10:39:24 60.33 61.68 61.88 55.4 54.6 54.6 63.37 63.97 64.21 59.5 59.5 59.7
08/05/2019 10:39:25 50.53 59.5 61.88 55.4 54.6 54.6 57.09 62.41 64.21 59.5 59.5 59.7
08/05/2019 10:39:26 58.9 58.67 61.88 55.4 54.6 54.6 62.58 62.31 64.21 59.5 59.5 59.7
08/05/2019 10:39:27 61.99 61.41 61.88 55.4 54.6 54.6 64.64 64.08 64.21 59.5 59.5 59.7
08/05/2019 10:39:28 56.49 60.56 61.88 55.5 54.6 54.6 60.98 63.59 64.21 59.5 59.6 59.7
08/05/2019 10:39:29 56.34 58.36 61.88 55.5 54.6 54.6 60.39 61.99 64.21 59.5 59.6 59.7
08/05/2019 10:39:30 49.52 57.18 61.88 55.5 54.6 54.6 57.4 61 64.21 59.6 59.6 59.7
08/05/2019 10:39:31 47.45 54.03 61.88 55.5 54.6 54.6 57.18 59.29 64.21 59.6 59.5 59.7
08/05/2019 10:39:32 51.2 51.53 61.88 55.5 54.6 54.6 57.73 58.04 64.21 59.6 59.5 59.7
08/05/2019 10:39:33 51.47 52.25 61.88 55.5 54.6 54.6 56.77 58.09 64.21 59.6 59.5 59.7
08/05/2019 10:39:34 60.12 59.9 61.88 55.5 54.7 54.6 61.55 61.42 64.21 59.6 59.6 59.7
08/05/2019 10:39:35 63.39 62.21 62.21 55.6 54.7 54.6 65.72 64.34 64.34 59.6 59.6 59.7
08/05/2019 10:39:36 63.21 63.18 63.18 55.7 54.7 54.6 65.22 65.06 65.06 59.7 59.6 59.7
08/05/2019 10:39:37 62.01 63.13 63.18 55.8 54.7 54.6 63.98 65.01 65.06 59.7 59.6 59.7
08/05/2019 10:39:38 49.5 62.4 63.18 55.8 54.7 54.6 56.58 64.4 65.06 59.7 59.6 59.7
08/05/2019 10:39:39 58.87 59.59 63.18 55.8 54.7 54.6 61.8 62.13 65.06 59.7 59.6 59.7
08/05/2019 10:39:40 48.73 59.49 63.18 55.8 54.7 54.6 57.08 62.06 65.06 59.7 59.6 59.7
08/05/2019 10:39:41 50.2 55.75 63.18 55.8 54.7 54.6 57.58 59.56 65.06 59.7 59.6 59.7
08/05/2019 10:39:42 55.04 55.68 63.18 55.8 54.7 54.6 59.86 60.09 65.06 59.7 59.6 59.7
08/05/2019 10:39:43 47.13 53.74 63.18 55.8 54.7 54.6 56.98 58.9 65.06 59.7 59.6 59.7
08/05/2019 10:39:44 56.5 55.85 63.18 55.8 54.7 54.6 60.4 60.06 65.06 59.7 59.6 59.7
08/05/2019 10:39:45 56.2 56.29 63.18 55.8 54.7 54.6 61.06 60.87 65.06 59.8 59.6 59.7
08/05/2019 10:39:46 58.47 58.09 63.18 55.8 54.8 54.6 62.15 61.94 65.06 59.8 59.6 59.7
08/05/2019 10:39:47 59.46 59.2 63.18 55.9 54.8 54.6 62.47 62.34 65.06 59.8 59.6 59.7
08/05/2019 10:39:48 58.47 59.11 63.18 55.9 54.8 54.6 61.14 62.15 65.06 59.8 59.6 59.7
08/05/2019 10:39:49 62.69 62.44 63.18 56 54.8 54.6 64.48 64.28 65.06 59.8 59.6 59.7
08/05/2019 10:39:50 55.6 61.65 63.18 56 54.8 54.6 60.97 63.63 65.06 59.9 59.6 59.7
08/05/2019 10:39:51 54.08 58.96 63.18 56 54.8 54.6 59.35 62.18 65.06 59.9 59.6 59.7
08/05/2019 10:39:52 48.09 56.52 63.18 56 54.8 54.6 57.11 60.58 65.06 59.9 59.6 59.7
08/05/2019 10:39:53 48.27 53.21 63.18 56 54.8 54.6 56.86 58.69 65.06 59.9 59.6 59.7
08/05/2019 10:39:54 48.1 50.82 63.18 56 54.8 54.6 56.74 57.68 65.06 59.9 59.6 59.7
08/05/2019 10:39:55 54.95 53.75 63.18 56 54.8 54.6 58.77 58.36 65.06 59.9 59.6 59.7
08/05/2019 10:39:56 57.12 56.26 63.18 56 54.8 54.6 58.97 58.83 65.06 59.9 59.6 59.7
08/05/2019 10:39:57 49.74 55.81 63.18 56 54.8 54.6 57.14 58.56 65.06 59.9 59.6 59.7
08/05/2019 10:39:58 49.15 52.96 63.18 56 54.8 54.6 57.75 57.87 65.06 59.9 59.6 59.7
08/05/2019 10:39:59 59.57 57.49 63.18 56 54.8 54.6 62.8 61.16 65.06 59.9 59.6 59.7
08/05/2019 10:40:00 56.23 57.41 63.18 56.1 54.8 54.6 60.61 61.24 65.06 59.9 59.6 59.7
08/05/2019 10:40:01 50.25 56.7 63.18 56.1 54.8 54.6 57.09 60.75 65.06 59.9 59.6 59.7
08/05/2019 10:40:02 49.93 53.9 63.18 56.1 54.8 54.6 57.66 59.15 65.06 59.9 59.6 59.7
08/05/2019 10:40:03 48.57 51.91 63.18 56.1 54.8 54.6 57.24 58.05 65.06 59.9 59.6 59.7
08/05/2019 10:40:04 48.36 50.05 63.18 56.1 54.8 54.6 56.43 57.52 65.06 59.9 59.6 59.7
08/05/2019 10:40:05 48.16 49.07 63.18 56.1 54.8 54.6 56.19 56.89 65.06 59.9 59.6 59.7
08/05/2019 10:40:06 50.33 50.08 63.13 56.1 54.8 54.6 58.02 57.7 65.01 59.9 59.6 59.7
08/05/2019 10:40:07 49.08 49.61 62.44 56.1 54.8 54.6 56.8 57.32 64.4 59.9 59.6 59.7
08/05/2019 10:40:08 50.71 50.54 62.44 56.1 54.8 54.6 57.37 57.44 64.28 59.9 59.6 59.7
08/05/2019 10:40:09 52.36 51.72 62.44 56.1 54.8 54.6 58.09 57.85 64.28 59.9 59.6 59.7
08/05/2019 10:40:10 51.64 52.05 62.44 56.1 54.8 54.6 57.96 58.1 64.28 59.9 59.6 59.7
08/05/2019 10:40:11 51.14 51.74 62.44 56.1 54.8 54.6 57.95 58.08 64.28 59.9 59.6 59.7
08/05/2019 10:40:12 50.2 51.31 62.44 56.1 54.8 54.6 58.07 58.15 64.28 59.9 59.6 59.7
08/05/2019 10:40:13 50.69 50.95 62.44 56.1 54.8 54.6 57.23 58.15 64.28 59.9 59.6 59.7
08/05/2019 10:40:14 50.95 50.97 62.44 56.1 54.8 54.6 57.55 57.72 64.28 59.9 59.6 59.7
08/05/2019 10:40:15 51.89 51.89 62.44 56.1 54.8 54.6 57.29 57.71 64.28 59.9 59.6 59.7
08/05/2019 10:40:16 49.74 51.5 62.44 56.1 54.8 54.6 58.49 58.19 64.28 59.9 59.6 59.7
08/05/2019 10:40:17 50.71 50.89 62.44 56.1 54.8 54.6 59.15 58.94 64.28 59.9 59.6 59.7
08/05/2019 10:40:18 51.12 51.06 62.44 56.1 54.8 54.6 57.92 58.98 64.28 59.9 59.6 59.7
08/05/2019 10:40:19 50.81 51.56 61.65 56.1 54.8 54.6 58.7 58.82 63.63 59.9 59.6 59.7
08/05/2019 10:40:20 49.39 50.65 58.96 56.1 54.8 54.6 57.8 58.63 62.18 59.9 59.6 59.7
08/05/2019 10:40:21 49.22 49.9 57.49 56.1 54.8 54.6 57.28 58.17 61.24 59.9 59.6 59.7
08/05/2019 10:40:22 49.59 49.64 57.49 56.1 54.8 54.6 57.46 57.78 61.24 59.9 59.6 59.7
08/05/2019 10:40:23 49.78 49.88 57.49 56.1 54.8 54.6 57.47 57.67 61.24 59.9 59.6 59.7
08/05/2019 10:40:24 49.03 49.66 57.49 56.1 54.8 54.6 58.09 58.05 61.24 60 59.6 59.7
08/05/2019 10:40:25 49.42 49.47 57.49 56.1 54.8 54.6 58.39 58.51 61.24 60 59.6 59.7
08/05/2019 10:40:26 49.21 49.36 57.49 56.1 54.8 54.6 57.66 58.02 61.24 60 59.6 59.7
08/05/2019 10:40:27 50.27 50.07 57.49 56.1 54.8 54.6 57.21 57.91 61.24 60 59.6 59.7
08/05/2019 10:40:28 50.08 50.08 57.49 56.1 54.8 54.6 57.86 57.99 61.24 60 59.6 59.7
08/05/2019 10:40:29 52.04 51.78 57.41 56.1 54.8 54.6 58.96 58.66 61.24 60 59.6 59.7
08/05/2019 10:40:30 49.86 51.46 56.7 56.1 54.8 54.6 57.71 58.65 60.75 60 59.6 59.7
08/05/2019 10:40:31 50.53 50.68 53.9 56.1 54.8 54.6 58.11 58.36 59.15 60 59.6 59.7
08/05/2019 10:40:32 50.45 50.58 52.05 56.1 54.8 54.6 57.69 58.06 58.98 60 59.6 59.7
08/05/2019 10:40:33 50.06 50.57 52.05 56.1 54.8 54.6 57.85 58.01 58.98 60 59.6 59.7
08/05/2019 10:40:34 59.73 59.03 59.03 56.1 54.8 54.6 62.43 61.78 61.78 60 59.6 59.7
08/05/2019 10:40:35 51.44 57.06 59.03 56.1 54.8 54.6 58.17 60.73 61.78 60 59.6 59.7
08/05/2019 10:40:36 51.95 54.97 59.03 56.1 54.8 54.6 58.85 59.49 61.78 60 59.6 59.7
08/05/2019 10:40:37 58.46 57.62 59.03 56.2 54.8 54.7 60.3 60.02 61.78 60 59.6 59.7
08/05/2019 10:40:38 58.62 59.67 59.67 56.2 54.8 54.7 61.68 61.32 61.78 60 59.6 59.7
08/05/2019 10:40:39 53.17 57.32 59.67 56.2 54.8 54.7 62.02 62.58 62.58 60 59.6 59.7
08/05/2019 10:40:40 53.39 55.53 59.67 56.2 54.8 54.7 59.11 61.33 62.58 60.1 59.6 59.7
08/05/2019 10:40:41 55.4 56.41 59.67 56.2 54.8 54.7 60.02 60.58 62.58 60.1 59.6 59.7
08/05/2019 10:40:42 54.08 54.81 59.67 56.2 54.8 54.7 59.47 60.07 62.58 60.1 59.6 59.7
08/05/2019 10:40:43 49.55 54.23 59.67 56.2 54.8 54.7 58.4 59.63 62.58 60.1 59.6 59.7
08/05/2019 10:40:44 54.86 54.95 59.67 56.2 54.8 54.7 59.27 59.87 62.58 60.1 59.6 59.7
08/05/2019 10:40:45 49.86 53.13 59.67 56.2 54.8 54.7 57.35 58.9 62.58 60.1 59.6 59.7
08/05/2019 10:40:46 51.09 51.61 59.67 56.2 54.8 54.7 58.28 58.34 62.58 60.1 59.5 59.7
08/05/2019 10:40:47 54.88 54.42 59.67 56.2 54.8 54.7 59.36 59.1 62.58 60.1 59.5 59.7
08/05/2019 10:40:48 54.62 55.47 59.67 56.2 54.8 54.7 58.93 59.52 62.58 60.1 59.5 59.7
08/05/2019 10:40:49 54.28 54.5 59.67 56.2 54.8 54.7 58.17 58.89 62.58 60.1 59.5 59.7
08/05/2019 10:40:50 51.55 54.55 59.67 56.2 54.8 54.7 57.63 58.47 62.58 60.1 59.5 59.7
08/05/2019 10:40:51 51.67 52.74 59.67 56.2 54.8 54.7 57.63 58.17 62.58 60.1 59.5 59.7
08/05/2019 10:40:52 50.42 52.01 59.67 56.2 54.8 54.7 58.31 58.22 62.58 60.1 59.5 59.7
08/05/2019 10:40:53 52.5 52.28 59.67 56.2 54.8 54.7 57.15 58.11 62.58 60.1 59.5 59.7
08/05/2019 10:40:54 51.54 52.17 59.67 56.2 54.8 54.7 57.8 57.8 62.58 60.1 59.5 59.7
08/05/2019 10:40:55 49.52 51.83 59.67 56.2 54.8 54.7 56.37 57.8 62.58 60.1 59.5 59.7
08/05/2019 10:40:56 49.58 50.58 59.67 56.2 54.8 54.7 56.86 57.07 62.58 60.1 59.5 59.7
08/05/2019 10:40:57 53.55 53.33 59.67 56.3 54.8 54.7 59.44 59.1 62.58 60.1 59.5 59.7
08/05/2019 10:40:58 50.46 53.47 59.67 56.3 54.8 54.7 57.7 59.32 62.58 60.1 59.5 59.7
08/05/2019 10:40:59 49.15 51.63 59.67 56.3 54.8 54.7 56.19 58.18 62.58 60.1 59.5 59.7
08/05/2019 10:41:00 49.58 50.26 59.67 56.3 54.8 54.7 57.63 57.61 62.58 60.1 59.5 59.7
08/05/2019 10:41:01 49.54 49.9 59.67 56.3 54.8 54.7 56.91 57.49 62.58 60.1 59.5 59.7
08/05/2019 10:41:02 49.84 49.82 59.67 56.3 54.8 54.7 56.79 57.27 62.58 60.1 59.5 59.7
08/05/2019 10:41:03 51.23 50.96 59.67 56.3 54.8 54.7 57.63 57.52 62.58 60.1 59.5 59.7
08/05/2019 10:41:04 49.83 51.04 59.67 56.3 54.8 54.6 57.18 57.56 62.58 60.1 59.5 59.7
08/05/2019 10:41:05 50.98 50.95 59.67 56.3 54.8 54.6 57.7 57.69 62.58 60.1 59.5 59.7
08/05/2019 10:41:06 51.7 51.44 59.67 56.3 54.8 54.6 58.58 58.23 62.58 60.1 59.5 59.7
08/05/2019 10:41:07 52.14 52.2 59.67 56.3 54.8 54.6 58.49 58.53 62.58 60.1 59.5 59.7
08/05/2019 10:41:08 61.14 60.5 60.5 56.3 54.8 54.6 63.45 63.02 63.02 60.1 59.5 59.7
08/05/2019 10:41:09 60.44 61.68 61.68 56.3 54.8 54.7 62.98 63.85 63.85 60.2 59.5 59.7
08/05/2019 10:41:10 52.89 59.87 61.68 56.3 54.8 54.7 58.15 62.59 63.85 60.2 59.5 59.7
08/05/2019 10:41:11 57.65 58.27 61.68 56.4 54.8 54.7 62.09 62.07 63.85 60.2 59.5 59.7
08/05/2019 10:41:12 57.17 57.44 61.68 56.4 54.8 54.7 60.75 61.42 63.85 60.2 59.5 59.7
08/05/2019 10:41:13 52.79 57.37 61.68 56.4 54.8 54.7 57.98 61.1 63.85 60.2 59.5 59.7
08/05/2019 10:41:14 50.22 54.94 61.68 56.4 54.8 54.7 60.72 60.67 63.85 60.2 59.5 59.7
08/05/2019 10:41:15 58.15 58.09 61.68 56.4 54.8 54.7 60.92 61.37 63.85 60.2 59.5 59.7
08/05/2019 10:41:16 56.74 59.47 61.68 56.4 54.8 54.7 59.72 62.1 63.85 60.2 59.5 59.7
08/05/2019 10:41:17 50.34 56.53 61.68 56.4 54.8 54.7 57.05 60 63.85 60.2 59.5 59.7
08/05/2019 10:41:18 50.29 53.77 61.68 56.4 54.8 54.7 57.42 58.63 63.85 60.2 59.5 59.7
08/05/2019 10:41:19 49.55 51.92 61.68 56.4 54.8 54.7 58.41 58.48 63.85 60.2 59.5 59.7
08/05/2019 10:41:20 50.12 50.78 61.68 56.4 54.8 54.7 57.93 58.45 63.85 60.2 59.5 59.7
08/05/2019 10:41:21 51.38 51.2 61.68 56.4 54.8 54.7 57.35 57.97 63.85 60.2 59.5 59.7
08/05/2019 10:41:22 50.56 51.18 61.68 56.4 54.8 54.7 57.72 57.84 63.85 60.2 59.5 59.7
08/05/2019 10:41:23 64.9 63.24 63.24 56.5 54.8 54.7 66.36 64.93 64.93 60.3 59.5 59.7
08/05/2019 10:41:24 61.45 64.03 64.03 56.6 54.9 54.7 63.94 65.71 65.71 60.3 59.5 59.7
08/05/2019 10:41:25 55.59 61.71 64.03 56.6 54.9 54.7 60.21 63.98 65.71 60.3 59.5 59.7
08/05/2019 10:41:26 51.69 58.87 64.03 56.6 54.9 54.7 57.99 61.98 65.71 60.3 59.5 59.7
08/05/2019 10:41:27 51.32 55.76 64.03 56.6 54.9 54.7 57.99 59.89 65.71 60.3 59.5 59.7
08/05/2019 10:41:28 56.78 55.93 64.03 56.6 54.9 54.7 60.76 60.23 65.71 60.3 59.5 59.7
08/05/2019 10:41:29 57.48 57.38 64.03 56.6 54.9 54.7 60.6 60.69 65.71 60.3 59.5 59.7
08/05/2019 10:41:30 60.55 59.92 64.03 56.6 54.9 54.7 63.31 62.76 65.71 60.3 59.5 59.7
08/05/2019 10:41:31 61.69 61.44 64.03 56.7 54.9 54.7 63.61 63.54 65.71 60.4 59.5 59.7
08/05/2019 10:41:32 62.55 62.67 64.03 56.7 54.9 54.7 64.12 64.26 65.71 60.4 59.5 59.7
08/05/2019 10:41:33 63.74 63.69 64.03 56.8 55 54.7 65.89 65.52 65.71 60.4 59.6 59.7
08/05/2019 10:41:34 60.78 63.62 64.03 56.8 55 54.7 63.28 65.45 65.71 60.4 59.6 59.8
08/05/2019 10:41:35 61.07 62.16 64.03 56.9 55 54.7 63.43 64.21 65.71 60.5 59.6 59.8
08/05/2019 10:41:36 61.15 62.88 64.03 56.9 55 54.7 63.31 64.65 65.71 60.5 59.6 59.8
08/05/2019 10:41:37 52.35 61.13 64.03 56.9 55 54.7 58.7 63.41 65.71 60.5 59.6 59.8
08/05/2019 10:41:38 59.86 60.52 64.03 56.9 55 54.7 62.22 62.85 65.71 60.5 59.6 59.8
08/05/2019 10:41:39 50.14 58.19 64.03 56.9 55 54.7 57.81 61.15 65.71 60.5 59.6 59.8
08/05/2019 10:41:40 49.8 54.95 64.03 56.9 55 54.7 57.07 59.47 65.71 60.5 59.6 59.8
08/05/2019 10:41:41 57.52 57.31 64.03 56.9 55 54.7 60.63 60.38 65.71 60.5 59.6 59.8
08/05/2019 10:41:42 48.81 56.48 64.03 56.9 55 54.7 58.21 60.03 65.71 60.5 59.6 59.8
08/05/2019 10:41:43 49.95 53.35 64.03 56.9 55 54.7 57.52 59.13 65.71 60.5 59.6 59.8
08/05/2019 10:41:44 61.67 59.95 64.03 57 55 54.7 63.82 62.39 65.71 60.5 59.6 59.8
08/05/2019 10:41:45 58.44 59.35 64.03 57 54.6 54.7 61.6 62.29 65.71 60.5 59.2 59.8
08/05/2019 10:41:46 61.68 61.57 64.03 57 54.6 54.7 63.8 63.72 65.71 60.6 59.1 59.8
08/05/2019 10:41:47 61.96 62.32 64.03 57.1 54.6 54.7 63.93 64.26 65.71 60.6 59.1 59.8
08/05/2019 10:41:48 61.04 61.86 64.03 57.1 54.5 54.7 64.27 64.29 65.71 60.6 59.1 59.8
08/05/2019 10:41:49 60.36 62.36 64.03 57.1 54.5 54.8 63.69 64.79 65.71 60.6 59.1 59.8
08/05/2019 10:41:50 58.3 60.34 64.03 57.1 54.5 54.8 63.46 64.42 65.71 60.6 59.1 59.8
08/05/2019 10:41:51 60.96 60.69 64.03 57.1 54.6 54.8 63.43 63.53 65.71 60.6 59.1 59.8
08/05/2019 10:41:52 59.01 61.6 64.03 57 54.6 54.8 61.34 64.07 65.71 60.6 59.1 59.8
08/05/2019 10:41:53 51.69 59.17 64.03 57 54.6 54.8 58.86 61.86 65.71 60.6 59.1 59.8
08/05/2019 10:41:54 53.88 55.99 63.69 57 54.6 54.8 59.13 60.2 65.52 60.6 59.1 59.8
08/05/2019 10:41:55 57.55 57.31 63.69 57 54.6 54.8 61.91 61.42 65.52 60.6 59.1 59.8
08/05/2019 10:41:56 53.65 57.3 63.69 57 54.6 54.8 59.63 61.61 65.52 60.7 59.1 59.8
08/05/2019 10:41:57 51.41 54.66 63.69 57.1 54.6 54.8 57.83 60.08 65.52 60.7 59.1 59.8
08/05/2019 10:41:58 52.25 53.71 63.69 57 54.5 54.8 59.21 59.45 65.52 60.7 59.1 59.8
08/05/2019 10:41:59 49.9 52.19 63.69 57 54.5 54.8 57.41 58.87 65.52 60.6 59.1 59.8
08/05/2019 10:42:00 63.63 62.2 63.69 57.1 54.5 54.8 64.7 63.49 65.52 60.7 59.1 59.8
08/05/2019 10:42:01 59.26 62.14 63.69 57.1 54.5 54.8 62.32 63.6 65.52 60.7 59.1 59.8
08/05/2019 10:42:02 63.22 62.96 63.69 57.1 54.5 54.8 65.39 65.05 65.52 60.7 59.1 59.8
08/05/2019 10:42:03 55.87 62.44 63.62 57.1 54.5 54.8 60.27 64.65 65.45 60.7 59.1 59.8
08/05/2019 10:42:04 57.15 59.5 62.96 57.2 54.5 54.8 61.05 62.41 65.05 60.7 59.1 59.8
08/05/2019 10:42:05 61.07 60.17 62.96 57.2 54.5 54.8 63.81 63.11 65.05 60.7 59.1 59.8
08/05/2019 10:42:06 59.8 60.5 62.96 57.2 54.5 54.8 62.87 63.44 65.05 60.8 59.1 59.8
08/05/2019 10:42:07 59.08 59.83 62.96 57.2 54.6 54.8 62.49 63.07 65.05 60.8 59.1 59.8
08/05/2019 10:42:08 56.2 59.82 62.96 57.2 54.6 54.8 62.29 63.09 65.05 60.8 59.1 59.8
08/05/2019 10:42:09 54.7 57.91 62.96 57.2 54.6 54.8 61.03 62.61 65.05 60.8 59.1 59.8
08/05/2019 10:42:10 55.73 56.37 62.96 57.2 54.6 54.8 59.72 61.69 65.05 60.8 59.1 59.8
08/05/2019 10:42:11 56.99 56.88 62.96 57.2 54.6 54.8 61 61.01 65.05 60.8 59.1 59.8
08/05/2019 10:42:12 55.76 56.88 62.96 57.2 54.6 54.8 59.63 61 65.05 60.8 59.1 59.8
08/05/2019 10:42:13 57.55 58.04 62.96 57.2 54.6 54.8 60.96 61.32 65.05 60.8 59.1 59.8
08/05/2019 10:42:14 60.3 59.71 62.96 57.3 54.5 54.8 63.2 62.55 65.05 60.8 59.1 59.8
08/05/2019 10:42:15 58.72 59.86 62.96 57.3 54.5 54.8 61.84 62.79 65.05 60.8 59.1 59.8
08/05/2019 10:42:16 55.84 58.95 62.96 57.3 54.5 54.8 64.74 64.76 65.05 60.9 59.1 59.8
08/05/2019 10:42:17 49.75 57.23 62.96 57.3 54.5 54.8 64.03 65.85 65.85 60.9 59.2 59.8
08/05/2019 10:42:18 49.35 54.05 62.96 57.3 54.5 54.8 57.51 63.71 65.85 60.9 59.2 59.8
08/05/2019 10:42:19 55.19 54.81 62.96 57.3 54.5 54.8 58.5 60.88 65.85 60.9 59.2 59.8
08/05/2019 10:42:20 51.23 54.18 62.96 57.3 54.5 54.8 57.89 59.56 65.85 60.9 59.2 59.8
08/05/2019 10:42:21 65.09 63.93 63.93 57.4 54.6 54.8 66.48 65.52 65.85 60.9 59.2 59.8
08/05/2019 10:42:22 64.46 65.27 65.27 57.4 54.6 54.8 65.91 66.53 66.53 61 59.2 59.8
08/05/2019 10:42:23 61.81 63.77 65.27 57.3 54.6 54.8 64.3 65.69 66.53 60.9 59.2 59.8
08/05/2019 10:42:24 60.41 62.37 65.27 57.3 54.7 54.8 62.93 64.46 66.53 60.9 59.2 59.8
08/05/2019 10:42:25 64.92 64.32 65.27 57.4 54.7 54.9 65.78 65.51 66.53 60.9 59.2 59.8
08/05/2019 10:42:26 58.03 63.78 65.27 57.3 54.7 54.9 61.97 65.03 66.53 60.9 59.2 59.8
08/05/2019 10:42:27 54.98 60.97 65.27 57.3 54.7 54.9 60.2 63.2 66.53 60.9 59.2 59.8
08/05/2019 10:42:28 51.16 58.4 65.27 57.2 54.7 54.9 57.77 61.73 66.53 60.8 59.2 59.8
08/05/2019 10:42:29 66.52 64.85 65.27 57.3 54.8 54.9 68.54 66.89 66.89 60.9 59.3 59.8
08/05/2019 10:42:30 65.02 66.46 66.46 57.3 54.8 54.9 67.19 68.48 68.48 60.9 59.3 59.9
08/05/2019 10:42:31 62.63 65.59 66.46 57.3 54.9 54.9 64.01 67.19 68.48 60.9 59.3 59.9
08/05/2019 10:42:32 66.68 65.93 66.46 57.4 54.9 54.9 67.98 67.22 68.48 61 59.3 59.9
08/05/2019 10:42:33 62.9 66.07 66.46 57.4 55 54.9 64.37 67.25 68.48 60.9 59.3 59.9
08/05/2019 10:42:34 57.33 63.96 66.46 57.3 55 54.9 61.03 65.47 68.48 60.9 59.3 59.9
08/05/2019 10:42:35 54.08 60.89 66.46 57.2 55 54.9 58.86 63.1 68.48 60.8 59.3 59.9
08/05/2019 10:42:36 51.11 57.92 66.46 57.2 55 54.9 58.49 60.91 68.48 60.8 59.4 59.9
08/05/2019 10:42:37 57.21 56.89 66.46 57.2 55 54.9 60.77 60.73 68.48 60.8 59.4 59.9
08/05/2019 10:42:38 52.49 56.74 66.46 57.2 55 54.9 58.62 60.61 68.48 60.8 59.4 59.9
08/05/2019 10:42:39 59.57 59.09 66.46 57.2 55 54.9 62.61 62.27 68.48 60.8 59.4 59.9
08/05/2019 10:42:40 64.11 62.8 66.46 57.3 55 54.9 66.74 65.5 68.48 60.9 59.4 59.9
08/05/2019 10:42:41 61 62.88 66.46 57.2 55 54.9 64.17 65.58 68.48 60.8 59.4 59.9
08/05/2019 10:42:42 60.24 61.58 66.46 57.2 55 54.9 63.08 64.58 68.48 60.8 59.4 59.9
08/05/2019 10:42:43 61.86 62.75 66.46 57.3 55.1 55 63.96 65.07 68.48 60.9 59.4 59.9
08/05/2019 10:42:44 62.72 62.59 66.46 57.3 55.1 55 64.86 64.75 68.48 60.9 59.4 59.9
08/05/2019 10:42:45 55.37 62.08 66.46 57.2 55.1 55 60.21 64.3 68.48 60.8 59.4 59.9
08/05/2019 10:42:46 56.05 59.1 66.46 57.2 55.1 55 59.89 62.14 68.48 60.8 59.4 59.9
08/05/2019 10:42:47 56.95 58.03 66.46 57.1 55.1 55 67.07 65.79 68.48 60.8 59.5 59.9
08/05/2019 10:42:48 56.75 58.34 66.46 57.1 55.1 55 60.51 65.1 68.48 60.8 59.5 59.9
08/05/2019 10:42:49 57.09 57.11 66.46 57.1 55.1 55 61.74 62.64 68.48 60.8 59.5 59.9
08/05/2019 10:42:50 57.99 58.26 66.46 57.1 55.1 55 62.16 62.63 68.48 60.8 59.5 59.9
08/05/2019 10:42:51 58.69 59.01 66.46 57.2 55.1 55 62.55 63.02 68.48 60.9 59.5 59.9
08/05/2019 10:42:52 52.16 58.26 66.46 57.1 55.1 55 58.89 62.41 68.48 60.8 59.5 59.9
08/05/2019 10:42:53 57.41 57.12 66.46 57.1 55.1 55 61.63 61.49 68.48 60.8 59.5 59.9
08/05/2019 10:42:54 57.02 58.04 66.46 57.1 55.1 55 60.8 61.95 68.48 60.8 59.5 59.9
08/05/2019 10:42:55 59.24 59.29 66.46 57.2 55.1 55 62.74 62.67 68.48 60.8 59.5 59.9
08/05/2019 10:42:56 53.21 57.9 66.46 57.1 55.1 55 58.34 61.73 68.48 60.8 59.5 59.9
08/05/2019 10:42:57 54.35 55.47 66.46 57.1 55.1 55 58.97 59.89 68.48 60.8 59.5 59.9
08/05/2019 10:42:58 57.05 56.65 66.46 57.1 55.1 55 60.77 60.49 68.48 60.8 59.5 59.9
08/05/2019 10:42:59 55.3 57.05 66.46 57.1 55.1 55 59.7 60.59 68.48 60.8 59.5 59.9
08/05/2019 10:43:00 57.68 57.29 66.07 57.1 55.1 55 61.58 61.25 67.25 60.8 59.5 59.9
08/05/2019 10:43:01 55.53 57.32 66.07 57.1 55.1 55 60.19 61.28 67.25 60.8 59.5 59.9
08/05/2019 10:43:02 54.72 56.24 66.07 57.1 55.1 55 60.45 60.84 67.25 60.8 59.5 59.9
08/05/2019 10:43:03 53.99 55.3 63.96 57.1 55.1 55 59.1 60.44 65.79 60.8 59.4 59.9
08/05/2019 10:43:04 54.67 54.86 62.88 57.1 55.1 55 60.07 60.07 65.79 60.8 59.4 59.9
08/05/2019 10:43:05 53.85 54.93 62.88 57.1 55.1 55 59.73 60.31 65.79 60.8 59.4 59.9
08/05/2019 10:43:06 56.38 56.25 62.88 57.1 55.1 55 60.64 60.56 65.79 60.8 59.4 59.9
08/05/2019 10:43:07 54.4 56.49 62.88 57.1 55.1 55 58.7 60.56 65.79 60.8 59.4 59.9
08/05/2019 10:43:08 53.71 55.02 62.88 57.1 55.1 55 59.21 59.66 65.79 60.8 59.4 59.9
08/05/2019 10:43:09 53.77 54.34 62.88 57.1 55 55 58.86 59.27 65.79 60.8 59.4 59.9
08/05/2019 10:43:10 56.76 56.15 62.88 57.2 55 55 61.38 60.75 65.79 60.8 59.4 59.9
08/05/2019 10:43:11 54.86 55.89 62.75 57.2 55 55 60.29 60.77 65.79 60.8 59.4 59.9
08/05/2019 10:43:12 52.57 55.27 62.75 57.2 55 55 59.59 60.36 65.79 60.8 59.4 59.9
08/05/2019 10:43:13 53.41 53.99 62.59 57.2 55 55 59.05 60 65.79 60.8 59.4 59.9
08/05/2019 10:43:14 52.9 53.56 62.08 57.2 55 55 57.73 59.28 65.79 60.8 59.4 59.9
08/05/2019 10:43:15 54.24 53.9 59.29 57.2 55 55 64.81 63.74 65.79 60.9 59.4 59.9
08/05/2019 10:43:16 54.19 54.36 59.29 57.2 55 55 59.15 62.52 65.79 60.9 59.4 59.9
08/05/2019 10:43:17 59.93 59.1 59.29 57.2 55 55 62.86 62.68 65.1 60.9 59.4 59.9
08/05/2019 10:43:18 60.04 60 60 57.2 55 55 64.27 63.99 63.99 60.9 59.4 59.9
08/05/2019 10:43:19 61.56 61.27 61.27 57.3 55 55 65.14 64.9 64.9 60.9 59.4 59.9
08/05/2019 10:43:20 62.35 62.26 62.26 57.3 55.1 55 65.51 65.57 65.57 61 59.4 59.9
08/05/2019 10:43:21 59.42 61.57 62.26 57.3 55.1 55 63.03 65.01 65.57 61 59.4 59.9
08/05/2019 10:43:22 55.73 60.4 62.26 57.3 55.1 55 60.68 63.89 65.57 61 59.4 59.9
08/05/2019 10:43:23 60.21 59.99 62.26 57.4 55.1 55 69.78 69.51 69.51 61.1 59.5 59.9
08/05/2019 10:43:24 60.55 61.34 62.26 57.4 55.1 55 69.82 71.33 71.33 61.2 59.5 59.9
08/05/2019 10:43:25 52.79 59.73 62.26 57.4 55.1 55 59.63 68.79 71.33 61.2 59.5 59.9
08/05/2019 10:43:26 54.9 56.74 62.26 57.4 55.1 55 67.94 68.1 71.33 61.3 59.6 60
08/05/2019 10:43:27 52.47 55.67 62.26 57.4 55.1 55 59.2 67.07 71.33 61.3 59.6 60
08/05/2019 10:43:28 53.58 53.96 62.26 57.4 55.1 55 59 63.88 71.33 61.3 59.6 60
08/05/2019 10:43:29 51.93 53.8 62.26 57.4 55.1 55 58.3 61.56 71.33 61.3 59.6 60
08/05/2019 10:43:30 52.59 52.82 62.26 57.4 55.1 55 59.42 59.86 71.33 61.3 59.6 60
08/05/2019 10:43:31 58.12 56.74 62.26 57.4 55.1 55 60.91 60.44 71.33 61.3 59.6 60
08/05/2019 10:43:32 58.3 57.77 62.26 57.4 55.1 55 60.56 60.53 71.33 61.3 59.6 60
08/05/2019 10:43:33 58.99 58.8 62.26 57.5 55.1 55 65.37 65.11 71.33 61.3 59.6 60
08/05/2019 10:43:34 58.7 59.19 62.26 57.5 55.1 55 70.5 69.73 71.33 61.4 59.6 60
08/05/2019 10:43:35 52.73 58.53 62.26 57.5 55.1 55 61.56 69.03 71.33 61.4 59.7 60
08/05/2019 10:43:36 52.05 55.87 62.26 57.5 55.1 55 58.86 65.73 71.33 61.5 59.7 60
08/05/2019 10:43:37 53.25 53.88 62.26 57.5 55.1 55 58.77 62.74 71.33 61.5 59.7 60
08/05/2019 10:43:38 52.47 53.71 62.26 57.5 55.1 55 58.21 60.72 71.33 61.5 59.7 60
08/05/2019 10:43:39 52.69 52.96 62.26 57.5 55.1 55 58.39 59.44 71.33 61.5 59.7 60
08/05/2019 10:43:40 53 53.14 62.26 57.5 55.1 55 59.45 59.29 71.33 61.5 59.7 60
08/05/2019 10:43:41 52.75 53 62.26 57.5 55.1 55 58.72 59.21 71.33 61.5 59.7 60
08/05/2019 10:43:42 52.77 52.94 62.26 57.5 55.1 55 58.84 59.2 71.33 61.5 59.7 60
08/05/2019 10:43:43 52.03 52.91 62.26 57.5 55.1 55 58.53 58.89 71.33 61.5 59.7 60
08/05/2019 10:43:44 52.8 52.8 62.26 57.5 55.1 55 59.25 59.32 71.33 61.5 59.7 60
08/05/2019 10:43:45 52.17 52.57 62.26 57.5 55.1 55 58.18 59.11 71.33 61.5 59.7 60
08/05/2019 10:43:46 53.76 53.42 62.26 57.5 55.1 55 58.75 58.92 71.33 61.5 59.7 60
08/05/2019 10:43:47 52.76 53.12 62.26 57.5 55.1 55 58.65 58.76 71.33 61.5 59.7 60
08/05/2019 10:43:48 52.41 52.98 62.26 57.5 55.1 55 58.36 58.69 71.33 61.5 59.7 60
08/05/2019 10:43:49 56.75 55.94 62.26 57.5 55.1 55 59.95 59.56 71.33 61.5 59.7 60
08/05/2019 10:43:50 53.11 54.99 61.57 57.5 55.1 55 59.68 59.7 71.33 61.5 59.7 60
08/05/2019 10:43:51 54.35 54.74 61.34 57.5 55.1 55 60.3 60.42 71.33 61.5 59.7 60
08/05/2019 10:43:52 54.75 54.83 61.34 57.5 55.1 55 60.21 60.35 71.33 61.5 59.7 60
08/05/2019 10:43:53 57.29 56.97 61.34 57.5 55.1 55 61.69 61.6 71.33 61.5 59.7 60
08/05/2019 10:43:54 54.85 56.66 59.73 57.5 55.1 55 60.2 61.29 69.73 61.5 59.7 60
08/05/2019 10:43:55 54.59 55.3 59.19 57.5 55.1 55 60.29 60.57 69.73 61.5 59.7 60
08/05/2019 10:43:56 60.36 59.2 59.2 57.5 55.1 55 63.91 63.17 69.73 61.5 59.7 60
08/05/2019 10:43:57 58.43 59.19 59.2 57.5 55.1 55 61.87 62.91 69.73 61.5 59.7 60
08/05/2019 10:43:58 57.66 58.89 59.2 57.5 55.1 55 60.14 62.29 69.73 61.5 59.7 60
08/05/2019 10:43:59 52.61 57.84 59.2 57.5 55.1 55 58.25 61.03 69.73 61.5 59.7 60
08/05/2019 10:44:00 53.64 55.27 59.2 57.5 55.1 55 58.16 59.5 69.73 61.5 59.7 60
08/05/2019 10:44:01 56.68 56.06 59.2 57.5 55.2 55 61.35 60.63 69.73 61.5 59.7 60
08/05/2019 10:44:02 56.79 56.73 59.2 57.5 55.2 55 60.68 60.95 69.73 61.5 59.7 60
08/05/2019 10:44:03 54.08 56.44 59.2 57.6 55.2 55.1 58.92 60.59 69.73 61.5 59.7 60
08/05/2019 10:44:04 53.64 55 59.2 57.5 55.2 55.1 58.66 59.51 69.03 61.5 59.7 60
08/05/2019 10:44:05 53.58 54.18 59.2 57.5 55.2 55.1 59.43 59.63 65.73 61.5 59.7 60
08/05/2019 10:44:06 53.4 53.89 59.2 57.5 55.2 55.1 58.81 59.16 63.17 61.5 59.7 60
08/05/2019 10:44:07 54.55 54.72 59.2 57.5 55.2 55.1 59.15 59.42 63.17 61.5 59.7 60
08/05/2019 10:44:08 55.34 55.08 59.2 57.5 55.2 55.1 58.84 59 63.17 61.5 59.7 60
08/05/2019 10:44:09 54.02 55.12 59.2 57.5 55.2 55.1 58.39 59.09 63.17 61.5 59.7 60
08/05/2019 10:44:10 53.86 54.54 59.2 57.5 55.2 55 59.11 59 63.17 61.5 59.7 60
08/05/2019 10:44:11 52.3 53.99 59.2 57.5 55.2 55 58.37 58.95 63.17 61.5 59.7 60
08/05/2019 10:44:12 53.22 53.63 59.2 57.5 55.2 55 59.45 59.52 63.17 61.5 59.7 60
08/05/2019 10:44:13 53.35 53.33 59.2 57.5 55.2 55 58.79 59.11 63.17 61.5 59.7 60
08/05/2019 10:44:14 52.29 53.32 59.2 57.5 55.2 55 59.33 59.5 63.17 61.5 59.7 60
08/05/2019 10:44:15 52.1 52.66 59.2 57.4 55.2 55 58.46 59.28 63.17 61.5 59.7 60
08/05/2019 10:44:16 52.67 52.65 59.2 57.4 55.2 55 58.44 58.74 63.17 61.4 59.7 60
08/05/2019 10:44:17 52.25 52.74 59.2 57.4 55.2 55 58.1 58.68 63.17 61.4 59.7 60
08/05/2019 10:44:18 51.47 52.34 59.2 57.4 55.2 55.1 57.77 58.23 63.17 61.4 59.7 60
08/05/2019 10:44:19 52.36 52.2 59.2 57.4 55.2 55.1 58.59 58.36 63.17 61.4 59.7 60
08/05/2019 10:44:20 51.82 52.38 59.2 57.3 55.2 55.1 57.91 58.33 63.17 61.4 59.7 60
08/05/2019 10:44:21 51.85 51.98 59.2 57.3 55.2 55.1 58.04 58.15 63.17 61.4 59.7 60
08/05/2019 10:44:22 51.79 51.99 59.2 57.3 55.2 55.1 59.43 59 63.17 61.4 59.7 60
08/05/2019 10:44:23 51.86 51.98 59.2 57.3 55.2 55.1 58.35 59.07 63.17 61.4 59.7 60
08/05/2019 10:44:24 52.22 52.21 59.2 57.3 55.2 55.1 58 58.62 63.17 61.4 59.7 60
08/05/2019 10:44:25 51.07 52.16 59.2 57.3 55.2 55.1 58.76 58.57 63.17 61.4 59.7 60
08/05/2019 10:44:26 52.63 52.28 59.19 57.3 55.2 55.1 58.71 58.91 62.91 61.4 59.7 60
08/05/2019 10:44:27 50.88 52.25 58.89 57.2 55.2 55.1 58.2 58.54 62.29 61.3 59.7 60
08/05/2019 10:44:28 52.18 51.98 57.84 57.2 55.2 55.1 58.51 58.57 61.03 61.3 59.7 60
08/05/2019 10:44:29 51.99 52.03 56.73 57.2 55.2 55.1 58.27 58.52 60.95 61.3 59.7 60
08/05/2019 10:44:30 52.28 52.19 56.73 57.2 55.2 55.1 58.4 58.53 60.95 61.3 59.7 60
08/05/2019 10:44:31 52.12 52.52 56.73 57.2 55.2 55.1 58.15 58.46 60.95 61.3 59.7 60
08/05/2019 10:44:32 52.93 52.87 56.44 57.2 55.2 55.1 58.64 58.67 60.59 61.3 59.7 60
08/05/2019 10:44:33 59.64 57.97 57.97 57.2 55.2 55.1 63.69 62.15 62.15 61.3 59.7 60
08/05/2019 10:44:34 52.37 57.84 57.97 57.2 55.2 55.1 58.75 62.04 62.15 61.3 59.7 60
08/05/2019 10:44:35 60.93 60.02 60.02 57.2 55.2 55.1 63.95 63.35 63.35 61.3 59.7 60
08/05/2019 10:44:36 62.05 61.62 61.62 57.2 55.3 55.1 66.17 65.54 65.54 61.3 59.8 60
08/05/2019 10:44:37 51.81 61.41 61.62 57.1 55.3 55.1 58.11 65.3 65.54 61.3 59.8 60
08/05/2019 10:44:38 54.37 57.87 61.62 57.1 55.3 55.1 60.03 62.23 65.54 61.3 59.8 60
08/05/2019 10:44:39 58.84 58.47 61.62 57.1 55.3 55.1 63.31 63.17 65.54 61.3 59.8 60
08/05/2019 10:44:40 51.75 57.71 61.62 57.1 55.3 55.1 58 62.24 65.54 61.3 59.8 60
08/05/2019 10:44:41 59.98 59.29 61.62 57.2 55.3 55.1 64.18 63.63 65.54 61.3 59.8 60
08/05/2019 10:44:42 57.54 59.23 61.62 57.2 55.3 55.1 61.32 63.56 65.54 61.4 59.8 60
08/05/2019 10:44:43 60.29 60.14 61.62 57.2 55.3 55.1 62.95 63.19 65.54 61.4 59.8 60
08/05/2019 10:44:44 51.98 59.34 61.62 57.2 55.3 55.1 58.21 62.51 65.54 61.4 59.8 60
08/05/2019 10:44:45 53.92 56.27 61.62 57.2 55.3 55.1 58.72 60.41 65.54 61.4 59.8 60
08/05/2019 10:44:46 56.96 57.45 61.62 57.2 55.3 55.1 60.3 60.3 65.54 61.4 59.8 60
08/05/2019 10:44:47 52.38 55.59 61.62 57.2 55.3 55.1 58.64 59.73 65.54 61.3 59.8 60
08/05/2019 10:44:48 52.46 53.86 61.62 57.1 55.3 55.1 58.35 59.07 65.54 61.3 59.8 60
08/05/2019 10:44:49 52.17 52.99 61.62 57.1 55.3 55.1 58.63 58.76 65.54 61.3 59.8 60
08/05/2019 10:44:50 51.73 52.48 61.62 57.1 55.3 55.1 58.3 58.61 65.54 61.3 59.8 60
08/05/2019 10:44:51 51.86 52.14 61.62 57.1 55.3 55.1 58.32 58.6 65.54 61.3 59.8 60
08/05/2019 10:44:52 54.76 54.11 61.62 57.1 55.3 55.1 59.87 59.38 65.54 61.3 59.8 60
08/05/2019 10:44:53 57.99 57.15 61.62 57.1 55.3 55.1 60.48 60.2 65.54 61.3 59.8 60
08/05/2019 10:44:54 56.41 56.7 61.62 57.1 55.4 55.1 60.37 60.41 65.54 61.3 59.8 60
08/05/2019 10:44:55 55.44 56.53 61.62 57.1 55.4 55.1 59.25 60.24 65.54 61.3 59.8 60
08/05/2019 10:44:56 54.97 55.94 61.62 57.1 55.4 55.1 60.34 60.17 65.54 61.3 59.8 60
08/05/2019 10:44:57 55.7 56.08 61.62 57.1 55.4 55.1 60.54 60.65 65.54 61.3 59.8 60
08/05/2019 10:44:58 52.96 55.52 61.62 57.1 55.4 55.1 59.76 60.44 65.54 61.3 59.8 60
08/05/2019 10:44:59 53.81 54.15 61.62 57.1 55.4 55.1 59.12 60.02 65.54 61.3 59.8 60
08/05/2019 10:45:00 55.25 55.48 61.62 57.1 55.4 55.1 59.78 60.04 65.54 61.3 59.8 60
08/05/2019 10:45:01 55.54 55.22 61.62 57.1 55.4 55.1 59.43 59.78 65.54 61.3 59.8 60
08/05/2019 10:45:02 51.76 55.05 61.62 57.1 55.4 55.1 58.79 59.5 65.54 61.3 59.8 60
08/05/2019 10:45:03 52.69 53.29 61.62 57.1 55.4 55.1 59.2 59.22 65.54 61.3 59.8 60
08/05/2019 10:45:04 53.2 53.23 61.62 57.1 55.4 55.1 59.2 59.22 65.54 61.3 59.8 60
08/05/2019 10:45:05 53.48 53.72 61.62 57.1 55.4 55.1 62.19 61.9 65.54 61.4 59.8 60
08/05/2019 10:45:06 52.01 53.19 61.41 57.1 55.4 55.1 58.65 61.84 65.3 61.4 59.9 60
08/05/2019 10:45:07 52.87 53.08 60.14 57.1 55.4 55.1 58.59 60.07 63.63 61.4 59.9 60
08/05/2019 10:45:08 53.73 53.55 60.14 57.1 55.4 55.1 59.37 59.54 63.63 61.4 59.9 60
08/05/2019 10:45:09 51.65 53.15 60.14 57.1 55.4 55.1 58.09 59.29 63.63 61.4 59.9 60
08/05/2019 10:45:10 52.37 52.55 60.14 57.1 55.4 55.1 58.6 58.66 63.63 61.4 59.9 60
08/05/2019 10:45:11 53 52.96 60.14 57.1 55.4 55.1 59.63 59.27 63.56 61.4 59.9 60
08/05/2019 10:45:12 53.12 53.4 60.14 57.1 55.4 55.1 58.31 59.34 63.19 61.4 59.9 60
08/05/2019 10:45:13 52.11 52.91 59.34 57.1 55.4 55.1 58.21 58.72 62.51 61.4 59.9 60
08/05/2019 10:45:14 52.56 52.69 57.45 57.1 55.4 55.1 58.63 58.6 61.9 61.4 59.9 60
08/05/2019 10:45:15 52.77 52.82 57.45 57.1 55.4 55.1 58.94 58.83 61.9 61.4 59.9 60
08/05/2019 10:45:16 52.38 52.72 57.15 57.1 55.4 55.1 58.39 59.09 61.9 61.4 59.9 60
08/05/2019 10:45:17 52.89 52.83 57.15 57.1 55.4 55.1 58.67 58.68 61.9 61.4 59.9 60
08/05/2019 10:45:18 54.03 53.87 57.15 57.1 55.4 55.1 59.5 59.38 61.9 61.4 59.9 60
08/05/2019 10:45:19 52.45 53.43 57.15 57.1 55.4 55.1 58.16 59.05 61.9 61.4 59.9 60
08/05/2019 10:45:20 52.82 53.16 57.15 57.1 55.4 55.1 58.9 58.97 61.9 61.4 59.9 60
08/05/2019 10:45:21 52.33 52.82 57.15 57.1 55.4 55.1 58.46 58.69 61.9 61.4 59.9 60
08/05/2019 10:45:22 52.76 52.94 57.15 57.2 55.4 55.1 58.91 59.06 61.9 61.4 59.9 60
08/05/2019 10:45:23 52.69 52.79 56.7 57.2 55.4 55.1 58.44 58.68 61.9 61.4 59.9 60
08/05/2019 10:45:24 58.39 57.53 57.53 57.2 55.4 55.1 60.89 60.4 61.9 61.4 59.9 60
08/05/2019 10:45:25 55.96 57.59 57.59 57.2 55.4 55.1 59.87 60.54 61.9 61.4 59.9 60
08/05/2019 10:45:26 53.99 56.36 57.59 57.2 55.4 55.1 59.59 59.92 61.9 61.4 59.9 60
08/05/2019 10:45:27 53.57 55.11 57.59 57.2 55.4 55.1 59.5 59.75 61.9 61.4 59.9 60
08/05/2019 10:45:28 52.46 54.17 57.59 57.2 55.4 55.1 59.02 59.63 61.9 61.4 59.9 60
08/05/2019 10:45:29 52.03 53.23 57.59 57.2 55.4 55.1 59.11 59.44 61.9 61.4 59.9 60
08/05/2019 10:45:30 53.94 53.85 57.59 57.2 55.4 55.1 59.18 59.4 61.9 61.4 59.9 60
08/05/2019 10:45:31 54.52 54.4 57.59 57.2 55.5 55.1 58.55 59.23 61.9 61.4 59.9 60
08/05/2019 10:45:32 49.93 54.02 57.59 57.2 55.5 55.1 57.57 58.75 61.9 61.4 59.9 60
08/05/2019 10:45:33 48.71 51.88 57.59 57.2 55.5 55.1 57.38 58.07 61.9 61.4 59.9 60
08/05/2019 10:45:34 58.35 57.65 57.65 57.2 55.5 55.1 61.08 60.79 61.9 61.4 59.9 60
08/05/2019 10:45:35 48.9 56.47 57.65 57.2 55.5 55.1 57.11 59.93 61.84 61.4 59.9 60
08/05/2019 10:45:36 47.61 53.25 57.65 57.2 55.5 55.1 57.29 58.41 60.79 61.4 59.9 60
08/05/2019 10:45:37 47.96 50.65 57.65 57.2 55.5 55.1 56.54 57.77 60.79 61.4 59.9 60
08/05/2019 10:45:38 48.82 49.71 57.65 57.1 55.5 55.1 57.31 57.57 60.79 61.4 59.9 60
08/05/2019 10:45:39 47.77 48.77 57.65 57.1 55.5 55.1 57.38 57.49 60.79 61.4 59.9 60
08/05/2019 10:45:40 48.64 48.8 57.65 57.1 55.5 55.1 57.52 57.76 60.79 61.4 59.9 60
08/05/2019 10:45:41 47.32 48.34 57.65 57.1 55.5 55.1 57.78 57.84 60.79 61.4 59.9 60
08/05/2019 10:45:42 47.73 47.87 57.65 57.1 55.5 55.1 56.89 57.54 60.79 61.3 59.9 60
08/05/2019 10:45:43 47.75 47.87 57.65 57.1 55.5 55.1 56.39 57.36 60.79 61.3 59.9 60
08/05/2019 10:45:44 48.4 48.28 57.65 57.1 55.5 55.1 55.83 56.62 60.79 61.3 59.9 60
08/05/2019 10:45:45 58 57.27 57.65 57.1 55.5 55.1 59.6 58.66 60.79 61.3 59.9 60
08/05/2019 10:45:46 53.78 55.57 57.65 57.1 55.5 55.1 58.99 59.11 60.79 61.3 59.9 60
08/05/2019 10:45:47 52.03 55.24 57.65 57.1 55.5 55.1 58.23 59.31 60.79 61.3 59.9 60
08/05/2019 10:45:48 47.82 53.03 57.65 57.1 55.5 55.1 56.89 58.46 60.79 61.3 59.9 60
08/05/2019 10:45:49 48.76 50.55 57.65 57.1 55.5 55.1 58.68 58.83 60.79 61.3 59.9 60
08/05/2019 10:45:50 47.76 49.74 57.65 57.1 55.5 55.1 59.44 59.88 60.79 61.3 59.9 60
08/05/2019 10:45:51 48.9 49 57.65 57.1 55.5 55.1 57.64 58.88 60.79 61.3 59.9 60
08/05/2019 10:45:52 48.32 49.2 57.65 57.1 55.5 55.1 56.68 58.25 60.79 61.3 59.9 60
08/05/2019 10:45:53 47.89 48.53 57.65 57.1 55.5 55.1 57.21 57.52 60.79 61.3 59.9 60
08/05/2019 10:45:54 52.47 51.88 57.65 57.1 55.5 55.1 58.42 58.23 60.79 61.3 59.9 60
08/05/2019 10:45:55 53.25 53.16 57.65 57.1 55.5 55.1 58.04 58.24 60.79 61.3 59.9 60
08/05/2019 10:45:56 49.61 53.16 57.65 57.1 55.5 55.1 57.38 58.23 60.79 61.3 59.9 60
08/05/2019 10:45:57 53.74 53.07 57.65 57.1 55.5 55.1 59.56 58.97 60.79 61.3 59.9 60
08/05/2019 10:45:58 54 53.99 57.65 57.1 55.5 55.1 58.74 59.18 60.79 61.3 59.9 60
08/05/2019 10:45:59 50.94 53.43 57.65 57.1 55.5 55.1 64.77 64.52 64.52 61.4 59.9 60
08/05/2019 10:46:00 57.96 57.38 57.65 57.1 55.4 55.1 66.6 66.6 66.6 61.4 59.9 60
08/05/2019 10:46:01 61.75 60.65 60.65 57.2 55.4 55.1 64.13 65.46 66.6 61.4 59.8 60
08/05/2019 10:46:02 58.28 60.61 60.65 57.2 55.4 55.1 61.77 64.65 66.6 61.5 59.8 60
08/05/2019 10:46:03 56.06 59.59 60.65 57.2 55.4 55.1 60.46 63.19 66.6 61.5 59.8 60
08/05/2019 10:46:04 48.28 57.06 60.65 57.2 55.4 55.1 57.67 61.29 66.6 61.5 59.8 60
08/05/2019 10:46:05 50.31 53.7 60.65 57.2 55.3 55.1 58.26 59.44 66.6 61.5 59.8 60
08/05/2019 10:46:06 52.01 52.11 60.65 57.2 55.3 55.1 58.7 58.82 66.6 61.5 59.8 60
08/05/2019 10:46:07 50.4 52.18 60.65 57.2 55.3 55.1 58.19 59.07 66.6 61.5 59.8 60
08/05/2019 10:46:08 55 54.06 60.65 57.2 55.3 55.1 60.35 59.67 66.6 61.4 59.8 60
08/05/2019 10:46:09 52.64 53.44 60.65 57.1 55.3 55.1 58.66 59.52 66.6 61.4 59.8 60
08/05/2019 10:46:10 53.02 53.39 60.65 57.1 55.4 55.1 58.78 59.02 66.6 61.4 59.8 60
08/05/2019 10:46:11 55.71 55.22 60.65 57.1 55.4 55.1 60.44 59.99 66.6 61.4 59.8 60
08/05/2019 10:46:12 49.42 54.64 60.65 57.1 55.4 55.1 57.88 59.83 66.6 61.4 59.8 60
08/05/2019 10:46:13 48 52.05 60.65 57.1 55.4 55.1 56.37 58.64 66.6 61.4 59.8 60
08/05/2019 10:46:14 50.51 50.52 60.65 57.1 55.4 55.1 58.22 57.97 66.6 61.4 59.8 60
08/05/2019 10:46:15 51.62 51.4 60.65 57.1 55.4 55.1 57.93 58.07 66.6 61.4 59.8 60
08/05/2019 10:46:16 52.12 52.29 60.65 57.1 55.4 55.1 59.01 58.97 66.6 61.4 59.8 60
08/05/2019 10:46:17 50.74 51.64 60.65 57.1 55.4 55.1 57.67 58.48 66.6 61.4 59.8 60
08/05/2019 10:46:18 48.66 51.08 60.65 57.1 55.4 55.1 56.72 57.89 66.6 61.4 59.8 60
08/05/2019 10:46:19 48.07 49.81 60.65 57.1 55.4 55.1 58.07 57.99 66.6 61.4 59.8 60
08/05/2019 10:46:20 48.79 48.94 60.65 57.1 55.4 55.1 56.83 57.78 66.6 61.4 59.8 60
08/05/2019 10:46:21 49.02 49.15 60.65 57.1 55.4 55.1 56.85 57.25 66.6 61.4 59.8 60
08/05/2019 10:46:22 47.68 48.82 60.65 57.1 55.4 55.1 56.37 56.97 66.6 61.4 59.8 60
08/05/2019 10:46:23 50.51 50.32 60.65 57 55.4 55.1 58.16 57.77 66.6 61.4 59.8 60
08/05/2019 10:46:24 50.17 51.23 60.65 57 55.4 55.1 57.96 58.47 66.6 61.3 59.8 60
08/05/2019 10:46:25 48.39 49.86 60.65 57 55.4 55.1 57.35 57.94 66.6 61.3 59.8 60
08/05/2019 10:46:26 49.57 49.65 60.65 57 55.4 55.1 58.82 58.45 66.6 61.3 59.8 60
08/05/2019 10:46:27 53.17 52.86 60.65 57 55.4 55.1 57.53 58.5 66.6 61.3 59.8 60
08/05/2019 10:46:28 48.24 51.55 60.65 57 55.4 55.1 57.23 57.73 66.6 61.3 59.8 60
08/05/2019 10:46:29 48.12 49.82 60.65 56.9 55.4 55.1 57.64 57.72 66.6 61.3 59.8 60
08/05/2019 10:46:30 48.06 48.92 60.65 56.9 55.4 55.1 57.21 57.8 65.46 61.3 59.8 60
08/05/2019 10:46:31 48.08 48.43 60.61 56.9 55.4 55.1 57.53 57.62 64.65 61.3 59.8 60
08/05/2019 10:46:32 47.86 48.18 59.59 56.8 55.4 55.1 57.65 57.84 63.19 61.3 59.8 60
08/05/2019 10:46:33 47.99 48.11 57.06 56.7 55.4 55.1 57.45 57.94 61.29 61.2 59.8 60
08/05/2019 10:46:34 47.9 48.11 55.22 56.7 55.4 55.1 56.64 57.85 59.99 61.2 59.8 60
08/05/2019 10:46:35 48.17 48.14 55.22 56.7 55.4 55.1 57.34 57.39 59.99 61.2 59.8 60
08/05/2019 10:46:36 52.29 51.5 55.22 56.6 55.4 55.1 57.65 57.63 59.99 61.2 59.8 60
08/05/2019 10:46:37 49.14 51.59 55.22 56.6 55.4 55.1 57.07 57.8 59.99 61.2 59.8 60
08/05/2019 10:46:38 51.75 51.37 55.22 56.6 55.4 55.1 57.01 57.48 59.99 61.2 59.8 60
08/05/2019 10:46:39 51.56 52.19 55.22 56.6 55.4 55.1 56.87 57.13 59.99 61.2 59.8 60
08/05/2019 10:46:40 49.98 51.14 55.22 56.6 55.4 55.1 57.21 57.31 59.99 61.2 59.8 60
08/05/2019 10:46:41 51.57 51.27 54.64 56.6 55.4 55.1 57.38 57.4 59.83 61.2 59.8 60
08/05/2019 10:46:42 56.65 56.36 56.36 56.6 55.4 55.1 59.58 59.45 59.45 61.2 59.8 60
08/05/2019 10:46:43 58.15 59.13 59.13 56.6 55.4 55.1 60.33 61.09 61.09 61.2 59.8 60
08/05/2019 10:46:44 53.4 56.56 59.13 56.6 55.4 55.1 58.06 59.4 61.09 61.1 59.8 60
08/05/2019 10:46:45 47.92 55.02 59.13 56.6 55.4 55.1 56.93 58.76 61.09 61.1 59.8 60
08/05/2019 10:46:46 47.75 51.98 59.13 56.5 55.4 55.1 57.26 57.73 61.09 61.1 59.8 60
08/05/2019 10:46:47 47.46 49.82 59.13 56.5 55.4 55.1 56.63 57.62 61.09 61.1 59.8 60
08/05/2019 10:46:48 48.69 48.86 59.13 56.4 55.4 55.1 57.08 57.25 61.09 61.1 59.8 60
08/05/2019 10:46:49 47.8 48.8 59.13 56.4 55.4 55.1 56.68 57.4 61.09 61 59.8 60
08/05/2019 10:46:50 48.13 48.38 59.13 56.4 55.4 55.1 56.19 56.77 61.09 61 59.8 60
08/05/2019 10:46:51 48.39 48.65 59.13 56.3 55.4 55.1 57.86 57.57 61.09 61 59.8 60
08/05/2019 10:46:52 47.17 48.28 59.13 56.3 55.4 55.1 57.43 58.07 61.09 61 59.8 60
08/05/2019 10:46:53 47.28 47.65 59.13 56.3 55.4 55.1 57.78 57.77 61.09 61 59.8 60
08/05/2019 10:46:54 47.78 47.84 59.13 56.3 55.4 55.1 56.99 57.89 61.09 61 59.8 60
08/05/2019 10:46:55 47.43 47.63 59.13 56.3 55.4 55.1 56.13 57.25 61.09 61 59.8 60
08/05/2019 10:46:56 47.55 47.62 59.13 56.3 55.4 55.1 57.2 57.07 61.09 61 59.8 60
08/05/2019 10:46:57 47.51 47.73 59.13 56.3 55.4 55.1 56.98 57.41 61.09 61 59.8 60
08/05/2019 10:46:58 47.43 47.56 59.13 56.3 55.4 55.1 56.89 57.13 61.09 61 59.8 60
08/05/2019 10:46:59 47.58 47.67 59.13 56.3 55.4 55.1 56.99 57.12 61.09 61 59.8 60
08/05/2019 10:47:00 47.62 47.7 59.13 56.2 55.4 55.1 56.47 57.06 61.09 60.9 59.8 60
08/05/2019 10:47:01 47.24 47.66 59.13 56.2 55.4 55.1 56.53 56.76 61.09 60.9 59.8 60
08/05/2019 10:47:02 47.44 47.54 59.13 56.1 55.4 55.1 56.51 56.71 61.09 60.9 59.8 60
08/05/2019 10:47:03 46.88 47.43 59.13 56.1 55.4 55.1 56.02 56.82 61.09 60.9 59.8 60
08/05/2019 10:47:04 47.41 47.74 59.13 56.1 55.4 55.1 60.34 59.69 61.09 60.9 59.8 60
08/05/2019 10:47:05 47.49 47.54 59.13 56 55.4 55.1 57.47 58.46 61.09 60.9 59.8 60
08/05/2019 10:47:06 46.74 47.43 59.13 56 55.4 55.1 56.06 58.2 61.09 60.8 59.8 60
08/05/2019 10:47:07 46.73 47.03 59.13 56 55.4 55.1 56.7 57.05 61.09 60.8 59.8 60
08/05/2019 10:47:08 47.45 47.31 59.13 55.9 55.4 55.1 57.13 57.11 61.09 60.8 59.8 60
08/05/2019 10:47:09 47.61 47.52 59.13 55.9 55.4 55.1 57.15 57.43 61.09 60.8 59.8 60
08/05/2019 10:47:10 47.72 47.77 59.13 55.9 55.4 55.1 57.49 57.45 61.09 60.8 59.8 60
08/05/2019 10:47:11 47.11 47.61 59.13 55.9 55.4 55.1 56.2 57.44 61.09 60.8 59.8 60
08/05/2019 10:47:12 47.3 47.38 59.13 55.9 55.4 55.1 56.04 56.63 61.09 60.8 59.8 60
08/05/2019 10:47:13 48.3 48.01 56.56 55.9 55.4 55.1 57.07 57.08 59.69 60.8 59.8 60
08/05/2019 10:47:14 51.29 50.23 55.02 55.8 55.4 55.1 57.21 57.15 59.69 60.8 59.8 60
08/05/2019 10:47:15 49.83 50.44 51.98 55.8 55.4 55.1 58.08 57.82 59.69 60.7 59.9 60
08/05/2019 10:47:16 47.24 49.8 50.44 55.8 55.4 55.1 56.73 57.66 59.69 60.7 59.9 60
08/05/2019 10:47:17 47.43 48.39 50.44 55.8 55.4 55.1 55.7 57.17 59.69 60.7 59.8 60
08/05/2019 10:47:18 49.76 49.54 50.44 55.8 55.4 55.1 57.97 57.71 59.69 60.7 59.9 60
08/05/2019 10:47:19 53.6 52.46 52.46 55.8 55.4 55.1 58.41 58.06 59.69 60.7 59.9 60
08/05/2019 10:47:20 51.81 53.07 53.07 55.8 55.4 55.1 58.68 58.81 59.69 60.7 59.9 60
08/05/2019 10:47:21 55.58 54.81 54.81 55.7 55.4 55.1 59.09 58.92 59.69 60.6 59.9 60
08/05/2019 10:47:22 50.78 54.76 54.81 55.6 55.4 55.1 57.42 58.86 59.69 60.6 59.9 60
08/05/2019 10:47:23 46.89 52.51 54.81 55.5 55.4 55.1 57.98 58.59 59.69 60.6 59.9 60
08/05/2019 10:47:24 46.4 49.91 54.81 55.5 55.4 55.1 57.05 57.82 59.69 60.6 59.9 60
08/05/2019 10:47:25 46.77 48.02 54.81 55.4 55.4 55.1 57.84 57.84 59.69 60.5 59.9 60
08/05/2019 10:47:26 50.94 50.61 54.81 55.3 55.4 55.1 57.75 57.95 59.69 60.5 59.9 60
08/05/2019 10:47:27 53.27 52.77 54.81 55.3 55.4 55.1 59.07 58.76 59.69 60.5 59.9 60
08/05/2019 10:47:28 49.4 52.4 54.81 55.3 55.4 55.1 56.09 58.61 59.69 60.5 59.9 60
08/05/2019 10:47:29 48.9 50.31 54.81 55.1 55.4 55.1 57 57.21 59.69 60.4 59.9 60
08/05/2019 10:47:30 55.73 54.13 54.81 55 55.4 55.1 60.25 59.18 59.69 60.4 59.9 60
08/05/2019 10:47:31 57.24 56.4 56.4 55 55.4 55.1 60.16 59.96 59.96 60.3 59.9 60
08/05/2019 10:47:32 51.66 55.73 56.4 54.7 55.4 55.1 57.37 59.62 59.96 60.3 59.9 60
08/05/2019 10:47:33 52.49 53.7 56.4 54.7 55.4 55.1 58.67 58.83 59.96 60.2 59.9 60
08/05/2019 10:47:34 54.93 55 56.4 54.6 55.4 55.1 59.46 59.68 59.96 60.2 59.9 60
08/05/2019 10:47:35 49.4 53.81 56.4 54.6 55.4 55.1 57.3 58.97 59.96 60.2 59.9 60
08/05/2019 10:47:36 51.51 51.92 56.4 54.6 55.4 55.1 57.66 57.97 59.96 60.2 59.9 60
08/05/2019 10:47:37 52.23 52.44 56.4 54.6 55.4 55.1 58.21 58.33 59.96 60.2 59.9 60
08/05/2019 10:47:38 49.4 51.85 56.4 54.6 55.4 55.1 58.31 58.31 59.96 60.2 59.9 60
08/05/2019 10:47:39 53.15 52.88 56.4 54.6 55.4 55.1 58.71 58.74 59.96 60.2 59.9 60
08/05/2019 10:47:40 52.53 53.23 56.4 54.5 55.4 55.1 58.7 58.97 59.96 60.1 59.9 60
08/05/2019 10:47:41 52.22 52.77 56.4 54.4 55.4 55.1 57.82 58.81 59.96 60.1 59.9 60
08/05/2019 10:47:42 53.74 53.99 56.4 54.4 55.4 55.1 58.73 58.9 59.96 60.1 59.9 60
08/05/2019 10:47:43 54.89 54.63 56.4 54.3 55.4 55.1 59.29 59.18 59.96 60.1 59.9 60
08/05/2019 10:47:44 51.47 54.62 56.4 54.2 55.4 55.1 57.82 59.18 59.96 60 59.9 60
08/05/2019 10:47:45 54.89 54.72 56.4 54.2 55.4 55.1 58.58 58.74 59.96 60 59.9 60
08/05/2019 10:47:46 52.96 55.2 56.4 54.2 55.4 55.1 58.77 59.22 59.96 60 59.9 60
08/05/2019 10:47:47 51.25 53.21 56.4 54.2 55.4 55.1 57.26 58.52 59.96 60 59.9 60
08/05/2019 10:47:48 51.38 51.94 56.4 54.1 55.4 55.1 57.56 57.81 59.96 60 59.9 60
08/05/2019 10:47:49 56.29 55.3 56.4 54.1 55.4 55.1 59.68 59.17 59.96 59.9 59.9 60
08/05/2019 10:47:50 51.92 54.79 56.4 54.1 55.4 55.1 59.44 59.36 59.96 59.9 59.9 60
08/05/2019 10:47:51 52.26 53.46 56.4 54.1 55.4 55.1 57.74 59.52 59.96 59.9 59.9 60
08/05/2019 10:47:52 50.79 52.75 56.4 54.1 55.4 55.1 57.93 58.53 59.96 59.9 59.9 60
08/05/2019 10:47:53 53.4 53.31 56.4 54.1 55.4 55.1 58.61 58.62 59.96 59.9 59.9 60
08/05/2019 10:47:54 50.92 53.35 56.4 54 55.4 55.1 58.3 58.87 59.96 59.9 59.9 60
08/05/2019 10:47:55 53.62 53.24 56.4 54 55.4 55.1 58.69 58.63 59.96 59.9 59.9 60
08/05/2019 10:47:56 55.83 55.67 56.4 54 55.4 55.1 59.9 59.8 59.96 59.9 59.9 60
08/05/2019 10:47:57 49.1 54.39 56.4 54 55.4 55.1 58.48 59.31 59.96 59.9 59.9 60
08/05/2019 10:47:58 48.15 51.8 56.4 54 55.4 55.1 56.22 58.8 59.96 59.9 59.9 60
08/05/2019 10:47:59 47.52 49.92 56.4 54 55.4 55.1 57.58 57.75 59.96 59.9 59.9 60
08/05/2019 10:48:00 51.02 50.47 56.4 53.9 55.4 55.1 57.68 57.67 59.96 59.9 59.9 60
08/05/2019 10:48:01 48.79 50.21 55.73 53.9 55.4 55.1 56.68 57.62 59.8 59.8 59.9 60
08/05/2019 10:48:02 51.16 50.79 55.67 53.9 55.4 55.1 57.53 57.56 59.8 59.8 59.9 60
08/05/2019 10:48:03 52.47 52.11 55.67 53.9 55.4 55.1 59.04 58.73 59.8 59.8 59.9 60
08/05/2019 10:48:04 48.14 51.94 55.67 53.9 55.4 55.1 57.76 58.77 59.8 59.8 59.9 60
08/05/2019 10:48:05 51.43 51.84 55.67 53.9 55.4 55.1 58.39 58.72 59.8 59.8 59.9 60
08/05/2019 10:48:06 50.04 50.67 55.67 53.9 55.4 55.1 56.46 58.17 59.8 59.8 59.9 60
08/05/2019 10:48:07 52.99 52.93 55.67 53.9 55.4 55.1 58.15 58.18 59.8 59.8 59.9 60
08/05/2019 10:48:08 50.17 51.64 55.67 53.8 55.4 55.1 58.02 58.22 59.8 59.8 59.9 60
08/05/2019 10:48:09 51.83 51.85 55.67 53.8 55.4 55.1 57.48 57.97 59.8 59.8 59.9 60
08/05/2019 10:48:10 52.33 52.79 55.67 53.8 55.5 55.1 57.53 57.73 59.8 59.8 59.9 60
08/05/2019 10:48:11 49.18 51.73 55.67 53.8 55.5 55.1 57.21 57.48 59.8 59.8 59.9 60
08/05/2019 10:48:12 55.55 55.13 55.67 53.8 55.5 55.1 59.98 59.57 59.8 59.8 59.9 60
08/05/2019 10:48:13 56.33 56.35 56.35 53.8 55.5 55.1 59.8 60.06 60.06 59.8 59.9 60
08/05/2019 10:48:14 56 56.38 56.38 53.8 55.5 55.1 59.86 60.09 60.09 59.8 59.9 60
08/05/2019 10:48:15 47.97 55.96 56.38 53.8 55.5 55.1 57.86 59.81 60.09 59.8 59.9 60
08/05/2019 10:48:16 52.04 52.67 56.38 53.8 55.5 55.1 58.23 58.81 60.09 59.8 59.9 60
08/05/2019 10:48:17 54.37 54.05 56.38 53.8 55.5 55.1 60.95 60.68 60.68 59.7 59.9 60
08/05/2019 10:48:18 51.53 53.72 56.38 53.7 55.5 55.1 57.82 60.32 60.68 59.7 59.9 60
08/05/2019 10:48:19 48.83 52.45 56.38 53.6 55.5 55.1 57.45 58.96 60.68 59.7 59.9 60
08/05/2019 10:48:20 47.98 50.31 56.38 53.5 55.5 55.1 58.06 58.44 60.68 59.6 59.9 60
08/05/2019 10:48:21 48.75 49.32 56.38 53.5 55.5 55.1 57.79 57.99 60.68 59.6 59.9 60
08/05/2019 10:48:22 47.27 48.88 56.38 53.5 55.5 55.1 57.04 57.91 60.68 59.6 59.9 60
08/05/2019 10:48:23 58.32 57.43 57.43 53.4 55.5 55.1 60.71 60.34 60.68 59.5 59.9 60
08/05/2019 10:48:24 48.76 57.28 57.43 53.4 55.5 55.1 56.92 60.25 60.68 59.3 59.9 60
08/05/2019 10:48:25 56.93 56.73 57.43 53.4 55.5 55.1 60.16 59.94 60.68 59.3 59.9 60
08/05/2019 10:48:26 58.28 58.4 58.4 53.4 55.5 55.1 61 60.85 60.85 59.2 59.9 60
08/05/2019 10:48:27 56.51 58.4 58.4 53.4 55.5 55.1 59.34 60.81 60.85 59.2 59.9 60
08/05/2019 10:48:28 54.95 57.66 58.4 53.4 55.5 55.1 58.66 60.09 60.85 59.2 59.9 60
08/05/2019 10:48:29 49.16 55 58.4 53.4 55.5 55.1 57.04 58.87 60.85 59.2 60 60
08/05/2019 10:48:30 51.9 52.48 58.4 53.4 55.5 55.1 58.32 58.42 60.85 59.2 60 60
08/05/2019 10:48:31 53.94 53.68 58.4 53.4 55.5 55.1 58.73 58.74 60.85 59.2 60 60
08/05/2019 10:48:32 47.96 53.21 58.4 53.4 55.5 55.1 57.26 58.45 60.85 59.2 60 60
08/05/2019 10:48:33 47.98 50.74 58.4 53.3 55.5 55.1 56.5 57.75 60.85 59.1 60 60
08/05/2019 10:48:34 50.93 50.76 58.4 53.3 55.5 55.1 58.52 58.14 60.85 59 60 60
08/05/2019 10:48:35 53.09 52.96 58.4 53.3 55.5 55.1 58.44 58.66 60.85 58.9 60 60
08/05/2019 10:48:36 51.68 51.84 58.4 53.3 55.5 55.1 57.46 58.23 60.85 58.9 60 60
08/05/2019 10:48:37 51.48 51.77 58.4 53.3 55.5 55.1 57.43 58 60.85 58.9 60 60
08/05/2019 10:48:38 51.42 51.75 58.4 53.3 55.5 55.1 58.09 58.03 60.85 58.9 60 60
08/05/2019 10:48:39 52.01 52.5 58.4 53.3 55.5 55.1 58.02 58.1 60.85 58.9 60 60
08/05/2019 10:48:40 60.47 59.08 59.08 53.3 55.5 55.1 62.71 61.71 61.71 59 60 60
08/05/2019 10:48:41 58.04 59.94 59.94 53.4 55.5 55.1 63.82 63.44 63.44 59 60 60
08/05/2019 10:48:42 54.85 58.05 59.94 53.4 55.5 55.1 61.8 63.85 63.85 59 60 60
08/05/2019 10:48:43 53.32 55.92 59.94 53.4 55.5 55.1 59.51 62.15 63.85 59 60 60
08/05/2019 10:48:44 51.71 54.39 59.94 53.4 55.5 55.1 58.99 60.75 63.85 59 60 60
08/05/2019 10:48:45 50.81 52.78 59.94 53.4 55.5 55.1 58.17 59.63 63.85 59 60 60
08/05/2019 10:48:46 50.69 51.83 59.94 53.4 55.5 55.1 57.62 58.8 63.85 59 60 60
08/05/2019 10:48:47 50.54 51.67 59.94 53.4 55.5 55.1 58.59 58.53 63.85 59 60 60
08/05/2019 10:48:48 50.96 51.16 59.94 53.4 55.5 55.1 57.52 58.47 63.85 59 60 60
08/05/2019 10:48:49 55.6 54.59 59.94 53.3 55.5 55.1 59.32 58.91 63.85 59 60 60
08/05/2019 10:48:50 53.16 55.01 59.94 53.3 55.5 55.1 58.63 59.05 63.85 59 60 60
08/05/2019 10:48:51 52.1 53.61 59.94 53.3 55.5 55.1 58.4 58.9 63.85 59 60 60
08/05/2019 10:48:52 51.95 52.75 59.94 53.3 55.6 55.1 59.24 59.08 63.85 59 60 60
08/05/2019 10:48:53 52.19 52.79 59.94 53.3 55.6 55.1 57.84 58.94 63.85 59 60 60
08/05/2019 10:48:54 52.44 52.55 59.94 53.3 55.6 55.1 58.66 58.61 63.85 59 60 60
08/05/2019 10:48:55 52.09 52.43 59.94 53.3 55.6 55.1 58.57 58.81 63.85 58.9 60 60
08/05/2019 10:48:56 50.63 52.26 59.94 53.2 55.6 55.1 58.46 58.83 63.85 58.9 60 60
08/05/2019 10:48:57 52.51 52.6 59.94 53.2 55.6 55.1 58.17 58.47 63.85 58.9 60 60
08/05/2019 10:48:58 54.14 53.76 59.94 53.2 55.6 55.1 59.55 59.27 63.85 58.9 60 60
08/05/2019 10:48:59 50.57 53.73 59.94 53.2 55.6 55.1 59.21 59.62 63.85 58.9 60 60
08/05/2019 10:49:00 49.08 51.76 59.94 53.1 55.6 55.1 57.68 59.17 63.85 58.9 60 60
08/05/2019 10:49:01 49.43 50.33 59.94 53.1 55.6 55.1 57.33 58.26 63.85 58.9 60 60
08/05/2019 10:49:02 49.96 50.05 59.94 53.1 55.6 55.1 58.08 57.99 63.85 58.9 60 60
08/05/2019 10:49:03 51.5 51.11 59.94 53.1 55.6 55.1 57.57 57.99 63.85 58.9 60 60
08/05/2019 10:49:04 50.82 51.31 59.94 53.1 55.6 55.1 58.48 58.34 63.85 58.9 60 60
08/05/2019 10:49:05 54.78 53.82 59.94 53.1 55.6 55.1 59.21 59 63.85 58.9 60 60
08/05/2019 10:49:06 50.28 53.75 59.94 53.1 55.6 55.1 57.62 58.88 63.85 58.9 60 60
08/05/2019 10:49:07 54.9 54.28 59.94 53.1 55.6 55.1 59.06 58.89 63.85 58.9 60 60
08/05/2019 10:49:08 49.35 53.71 59.94 53.1 55.6 55.1 57.7 58.62 63.85 58.9 60 60
08/05/2019 10:49:09 50.95 51.6 59.94 53 55.6 55.1 58 58.2 63.85 58.9 60 60
08/05/2019 10:49:10 51.08 51.59 59.94 53 55.6 55.1 59.76 59.44 63.85 58.9 60 60
08/05/2019 10:49:11 50.02 50.97 58.05 53 55.6 55.1 59.21 59.67 63.85 58.9 60 60
08/05/2019 10:49:12 57.5 56.23 56.23 53.1 55.6 55.1 60.77 60.37 62.15 58.9 60 60
08/05/2019 10:49:13 48.96 55.92 56.23 53 55.6 55.1 57.78 60.35 60.75 58.9 60 60
08/05/2019 10:49:14 49.12 52.88 56.23 53 55.6 55.1 58.21 59.12 60.37 58.9 60 60
08/05/2019 10:49:15 52.9 52.75 56.23 53 55.6 55.1 58.15 58.58 60.37 58.9 60 60
08/05/2019 10:49:16 48.77 52.75 56.23 53 55.6 55.1 57.83 58.58 60.37 58.9 60 60
08/05/2019 10:49:17 48.63 50.7 56.23 53 55.6 55.1 57.66 57.97 60.37 58.9 60 60
08/05/2019 10:49:18 49.22 49.56 56.23 53 55.6 55.1 57.86 58.11 60.37 58.9 60 60
08/05/2019 10:49:19 49.12 49.33 56.23 53 55.5 55.1 58.72 58.55 60.37 58.9 60 60
08/05/2019 10:49:20 49.96 49.9 56.23 53 55.5 55.1 57.38 58.33 60.37 58.9 60 60
08/05/2019 10:49:21 49.15 49.66 56.23 53 55.5 55.1 57.96 58.04 60.37 58.9 60 60
08/05/2019 10:49:22 48.5 49.28 56.23 53 55.5 55.1 57.56 57.92 60.37 58.9 60 60
08/05/2019 10:49:23 48.7 48.81 56.23 53 55.5 55.1 57.55 57.86 60.37 58.9 60 60
08/05/2019 10:49:24 48.68 48.85 56.23 53 55.5 55.1 57.55 57.81 60.37 58.8 60 60
08/05/2019 10:49:25 48.55 48.77 56.23 53 55.5 55.1 57.13 57.74 60.37 58.8 60 60
08/05/2019 10:49:26 49.3 49.17 56.23 53 55.5 55.1 57.47 57.51 60.37 58.8 60 60
08/05/2019 10:49:27 49.09 49.17 56.23 53 55.5 55.1 58.32 58.18 60.37 58.8 60 60
08/05/2019 10:49:28 49.12 49.22 56.23 53 55.5 55.1 58.86 58.87 60.37 58.8 60 60
08/05/2019 10:49:29 48.47 49.16 56.23 53 55.5 55.1 57.96 58.57 60.37 58.8 60 60
08/05/2019 10:49:30 49.05 49.02 56.23 53 55.5 55.1 58.09 58.31 60.37 58.8 60 60
08/05/2019 10:49:31 48.64 49.03 56.23 53 55.5 55.1 57.18 58.16 60.37 58.8 60 60
08/05/2019 10:49:32 49.12 49.07 56.23 52.9 55.5 55.1 57.51 57.65 60.37 58.8 60 60
08/05/2019 10:49:33 48.91 49.36 56.23 52.9 55.5 55.1 57.45 57.75 60.37 58.8 60 60
08/05/2019 10:49:34 48.77 48.9 56.23 52.9 55.5 55.1 58.19 58.03 60.37 58.8 60 60
08/05/2019 10:49:35 48.71 48.93 56.23 52.8 55.5 55.1 59.79 59.32 60.37 58.8 60 60
08/05/2019 10:49:36 48.62 48.75 56.23 52.7 55.5 55.1 58.53 59.2 60.37 58.7 60 60
08/05/2019 10:49:37 48.91 49 56.23 52.7 55.5 55.1 58.18 58.96 60.37 58.7 60 60
08/05/2019 10:49:38 54.67 54.04 56.23 52.7 55.6 55.1 59.48 59.48 60.37 58.7 60 60
08/05/2019 10:49:39 54.76 55.62 56.23 52.6 55.6 55.1 59.73 60.24 60.37 58.7 60 60
08/05/2019 10:49:40 49.06 53.9 56.23 52.6 55.6 55.1 57.62 59.3 60.37 58.7 60 60
08/05/2019 10:49:41 48.55 51.51 56.23 52.5 55.6 55.1 57.17 58.38 60.37 58.6 60.1 60
08/05/2019 10:49:42 48.89 49.95 55.92 52.5 55.6 55.1 57.8 57.9 60.35 58.6 60.1 60
08/05/2019 10:49:43 57.04 56.09 56.09 52.5 55.6 55.1 60.07 59.46 60.24 58.6 60.1 60
08/05/2019 10:49:44 48.84 54.23 56.09 52.5 55.6 55.1 57.44 59.05 60.24 58.6 60.1 60
08/05/2019 10:49:45 50.75 51.7 56.09 52.4 55.6 55.1 58.65 58.67 60.24 58.6 60.1 60
08/05/2019 10:49:46 48.67 51.36 56.09 52.4 55.6 55.1 57.64 58.61 60.24 58.6 60.1 60
08/05/2019 10:49:47 64.24 63.15 63.15 52.6 55.6 55.1 64.8 63.96 63.96 58.6 60.1 60
08/05/2019 10:49:48 54.36 63.1 63.15 52.6 55.6 55.1 59.35 63.93 63.96 58.6 60.1 60
08/05/2019 10:49:49 49.18 59.57 63.15 52.6 55.6 55.1 58.06 61.55 63.96 58.6 60.1 60
08/05/2019 10:49:50 48.37 55.91 63.15 52.6 55.6 55.1 56.58 59.65 63.96 58.6 60.1 60
08/05/2019 10:49:51 49.37 52.8 63.15 52.6 55.6 55.1 56.16 57.95 63.96 58.6 60.1 60
08/05/2019 10:49:52 48.39 50.98 63.15 52.6 55.6 55.1 56.54 57.13 63.96 58.6 60.1 60
08/05/2019 10:49:53 49.13 49.57 63.15 52.5 55.6 55.1 57.47 57.27 63.96 58.6 60.1 60
08/05/2019 10:49:54 49.12 49.49 63.15 52.5 55.6 55.1 57.61 57.69 63.96 58.6 60.1 60
08/05/2019 10:49:55 49.02 49.29 63.15 52.5 55.6 55.1 57.01 57.5 63.96 58.6 60.1 60
08/05/2019 10:49:56 48.6 49.26 63.15 52.5 55.6 55.1 57.26 57.41 63.96 58.6 60.1 60
08/05/2019 10:49:57 47.98 48.83 63.15 52.4 55.6 55.1 56.59 57.23 63.96 58.6 60.1 60
08/05/2019 10:49:58 47.97 48.3 63.15 52.4 55.6 55.1 57.36 57.25 63.96 58.6 60.1 60
08/05/2019 10:49:59 48.46 48.39 63.15 52.4 55.6 55.1 57.55 57.75 63.96 58.6 60.1 60
08/05/2019 10:50:00 48.16 48.38 63.15 52.4 55.6 55.1 57.6 57.7 63.96 58.5 60.1 60
08/05/2019 10:50:01 47.93 48.23 63.15 52.4 55.6 55.1 57.27 57.76 63.96 58.5 60.1 60
08/05/2019 10:50:02 48.39 48.3 63.15 52.4 55.6 55.1 58.21 57.97 63.96 58.5 60.1 60
08/05/2019 10:50:03 47.91 48.3 63.15 52.4 55.6 55.1 56.52 57.92 63.96 58.5 60.1 60
08/05/2019 10:50:04 48.02 48.15 63.15 52.3 55.6 55.1 56.95 57.14 63.96 58.5 60.1 60
08/05/2019 10:50:05 47.98 48.24 63.15 52.3 55.6 55.1 57.45 57.6 63.96 58.5 60.1 60
08/05/2019 10:50:06 48.12 48.15 63.15 52.3 55.6 55.1 58.07 57.96 63.96 58.5 60.1 60
08/05/2019 10:50:07 47.9 48.18 63.15 52.3 55.6 55.1 58.55 58.62 63.96 58.5 60.1 60
08/05/2019 10:50:08 47.97 48.11 63.15 52.3 55.6 55.1 56.71 58.17 63.96 58.5 60.1 60
08/05/2019 10:50:09 48.41 48.34 63.15 52.3 55.6 55.1 57.16 57.54 63.96 58.5 60.1 60
08/05/2019 10:50:10 48.44 48.5 63.15 52.3 55.6 55.1 57.66 57.59 63.96 58.5 60.1 60
08/05/2019 10:50:11 48.06 48.37 63.15 52.3 55.6 55.1 57.54 57.69 63.96 58.5 60.1 60
08/05/2019 10:50:12 49.7 49.54 63.15 52.3 55.6 55.1 58.67 58.55 63.96 58.5 60.1 60
08/05/2019 10:50:13 47.76 49.04 63.15 52.2 55.6 55.1 57.21 58.17 63.96 58.5 60.1 60
08/05/2019 10:50:14 50.08 49.54 63.15 52.2 55.6 55.1 57.33 57.64 63.96 58.5 60.1 60
08/05/2019 10:50:15 48.35 49.37 63.15 52.2 55.6 55.1 57.22 57.51 63.96 58.5 60.1 60
08/05/2019 10:50:16 48.29 48.7 63.15 52.2 55.6 55.1 57.18 57.62 63.96 58.5 60.1 60
08/05/2019 10:50:17 48.77 48.66 63.1 52.2 55.6 55.1 58.27 58.09 63.93 58.5 60.1 60
08/05/2019 10:50:18 48.2 48.68 59.57 52.2 55.6 55.1 57.36 58.21 61.55 58.5 60.1 60
08/05/2019 10:50:19 48.76 48.71 55.91 52.2 55.6 55.1 57.48 57.9 59.65 58.5 60.1 60
08/05/2019 10:50:20 48.84 49.02 52.8 52.2 55.6 55.1 56.13 57.4 58.62 58.4 60.1 60
08/05/2019 10:50:21 48.63 48.71 50.98 52.2 55.6 55.1 57.52 57.4 58.62 58.4 60.1 60
08/05/2019 10:50:22 48.34 48.75 49.57 52.2 55.6 55.1 57.7 57.74 58.62 58.4 60.1 60
08/05/2019 10:50:23 48.97 49.09 49.54 52.1 55.6 55.1 56.67 57.59 58.62 58.4 60.1 60
08/05/2019 10:50:24 50.85 50.5 50.5 52.1 55.6 55.1 57.86 57.84 58.62 58.4 60.1 60
08/05/2019 10:50:25 48.55 50.11 50.5 52.1 55.6 55.1 57.81 57.79 58.62 58.4 60.1 60
08/05/2019 10:50:26 52.27 51.43 51.43 52.1 55.6 55.1 57.45 57.83 58.62 58.4 60.1 60
08/05/2019 10:50:27 49.63 51.38 51.43 52 55.6 55.1 57.58 57.92 58.62 58.4 60.1 60
08/05/2019 10:50:28 48.26 50.42 51.43 52 55.6 55.1 57.49 58.02 58.62 58.4 60.1 60
08/05/2019 10:50:29 48.11 49.13 51.43 52 55.6 55.1 56.29 57.32 58.62 58.4 60.1 60
08/05/2019 10:50:30 52.15 51.73 51.73 52 55.6 55.1 58.95 58.59 58.62 58.4 60.1 60
08/05/2019 10:50:31 48.36 51.7 51.73 52 55.6 55.1 58.02 58.71 58.71 58.4 60.1 60
08/05/2019 10:50:32 49.08 49.93 51.73 52 55.6 55.1 60.47 60.19 60.19 58.4 60.1 60
08/05/2019 10:50:33 47.61 49.5 51.73 52 55.6 55.1 57.96 60.43 60.43 58.4 60.1 60
08/05/2019 10:50:34 48.01 48.34 51.73 51.9 55.6 55.1 56.74 58.75 60.43 58.4 60.1 60
08/05/2019 10:50:35 48.29 48.27 51.73 51.9 55.6 55.1 57.74 58.11 60.43 58.4 60.1 60
08/05/2019 10:50:36 48.3 48.47 51.73 51.9 55.6 55.1 56.92 57.58 60.43 58.4 60.1 60
08/05/2019 10:50:37 48.37 48.42 51.73 51.9 55.6 55.1 57.31 57.34 60.43 58.4 60.1 60
08/05/2019 10:50:38 47.91 48.37 51.73 51.9 55.6 55.1 57.36 57.53 60.43 58.4 60.1 60
08/05/2019 10:50:39 48.7 48.52 51.73 51.9 55.6 55.1 57.06 57.49 60.43 58.4 60.1 60
08/05/2019 10:50:40 47.81 48.4 51.73 51.9 55.6 55.1 56.99 57.5 60.43 58.4 60.1 60
08/05/2019 10:50:41 48.4 48.33 51.73 51.9 55.6 55.1 57.52 57.47 60.43 58.4 60.1 60
08/05/2019 10:50:42 48.18 48.34 51.73 51.9 55.6 55.1 57.01 57.44 60.43 58.4 60.1 60
08/05/2019 10:50:43 48.09 48.27 51.73 51.9 55.6 55.1 56.72 57.19 60.43 58.4 60.1 60
08/05/2019 10:50:44 48.25 48.28 51.73 51.9 55.6 55.1 57.26 57.37 60.43 58.4 60.1 60
08/05/2019 10:50:45 48.5 48.44 51.73 51.9 55.6 55.1 57.76 57.73 60.43 58.4 60.1 60
08/05/2019 10:50:46 48.11 48.42 51.73 51.9 55.6 55.1 57.52 57.75 60.43 58.4 60.1 60
08/05/2019 10:50:47 47.72 48.33 51.73 51.9 55.6 55.1 56.13 57.68 60.43 58.4 60.1 60
08/05/2019 10:50:48 48.43 48.31 51.73 51.9 55.6 55.1 58.49 58.59 60.43 58.4 60.1 60
08/05/2019 10:50:49 47.83 48.19 51.73 51.9 55.6 55.1 58.46 58.34 60.43 58.4 60.1 60
08/05/2019 10:50:50 47.91 48.01 51.73 51.9 55.6 55.1 55.62 58.2 60.43 58.4 60.1 60
08/05/2019 10:50:51 48.25 48.17 51.73 51.9 55.6 55.1 57.07 57.07 60.43 58.4 60.1 60
08/05/2019 10:50:52 48.32 48.38 51.73 51.9 55.6 55.1 58.18 57.95 60.43 58.4 60.1 60
08/05/2019 10:50:53 48.11 48.42 51.73 51.9 55.6 55.1 56.05 57.85 60.43 58.4 60.1 60
08/05/2019 10:50:54 47.85 48.18 51.73 51.9 55.6 55.1 57.07 57.18 60.43 58.4 60.1 60
08/05/2019 10:50:55 47.99 48.15 51.73 51.8 55.6 55.1 57.52 57.56 60.43 58.4 60.1 60
08/05/2019 10:50:56 48.04 48.1 51.73 51.8 55.6 55.1 57.61 57.66 60.43 58.4 60.1 60
08/05/2019 10:50:57 47.99 48.15 51.73 51.8 55.6 55.1 56.39 57.5 60.43 58.3 60.1 60
08/05/2019 10:50:58 48.1 48.18 51.73 51.8 55.6 55.1 56.82 57.15 60.43 58.3 60.1 60
08/05/2019 10:50:59 47.89 48.18 51.73 51.8 55.6 55.1 56.89 57.06 60.43 58.3 60.1 60
08/05/2019 10:51:00 49.7 49.46 51.7 51.7 55.6 55.1 57.3 57.45 60.43 58.2 60.1 60
08/05/2019 10:51:01 48.83 49.39 49.93 51.6 55.6 55.1 57.17 57.35 60.43 58.2 60.1 60
08/05/2019 10:51:02 48.14 49.04 49.5 51.5 55.6 55.1 56.96 57.21 60.43 58.1 60.1 60
08/05/2019 10:51:03 48.52 48.66 49.46 51.5 55.6 55.1 56.95 57.33 58.75 58.1 60.1 60
08/05/2019 10:51:04 50.52 50.1 50.1 51.5 55.6 55.1 58.11 57.76 58.59 58.1 60.1 60
08/05/2019 10:51:05 47.88 50.03 50.1 51.5 55.6 55.1 57.38 57.6 58.59 58.1 60.1 60
08/05/2019 10:51:06 49.9 49.77 50.1 51.5 55.6 55.1 57.11 57.86 58.59 58.1 60.1 60
08/05/2019 10:51:07 50.23 50.6 50.6 51.5 55.6 55.1 56.79 57.41 58.59 58.1 60.1 60
08/05/2019 10:51:08 50.72 50.91 50.91 51.5 55.6 55.1 58.1 57.79 58.59 58.1 60.1 60
08/05/2019 10:51:09 48.36 50.48 50.91 51.5 55.6 55.1 57.8 58.07 58.59 58.1 60.1 60
08/05/2019 10:51:10 48.1 49.33 50.91 51.5 55.6 55.1 57.64 57.97 58.59 58.1 60.1 60
08/05/2019 10:51:11 48.31 48.71 50.91 51.4 55.6 55.1 56.83 57.75 58.59 58.1 60.1 60
08/05/2019 10:51:12 48.15 48.49 50.91 51.4 55.6 55.1 56.69 57.3 58.59 58.1 60.1 60
08/05/2019 10:51:13 48.41 48.52 50.91 51.4 55.6 55.1 56.97 56.98 58.59 58.1 60.1 60
08/05/2019 10:51:14 48.38 48.55 50.91 51.4 55.6 55.1 58.09 58 58.59 58.1 60.1 60
08/05/2019 10:51:15 48.77 48.74 50.91 51.4 55.6 55.1 56.95 57.51 58.59 58.1 60.1 60
08/05/2019 10:51:16 48.44 48.72 50.91 51.4 55.6 55.1 57.27 57.32 58.59 58.1 60.1 60
08/05/2019 10:51:17 48.92 48.78 50.91 51.4 55.6 55.1 57.62 57.68 58.59 58.1 60.1 60
08/05/2019 10:51:18 48.78 48.84 50.91 51.4 55.6 55.1 57.2 57.78 58.34 58.1 60.1 60
08/05/2019 10:51:19 49.05 49.02 50.91 51.4 55.6 55 57.83 57.85 58.2 58.1 60.1 59.9
08/05/2019 10:51:20 48.49 49.08 50.91 51.4 55.6 55 57.04 57.7 58.07 58.1 60.1 59.9
08/05/2019 10:51:21 48.27 48.66 50.91 51.4 55.6 55 59.11 58.89 58.89 58.1 60.1 59.9
08/05/2019 10:51:22 48.61 48.6 50.91 51.4 55.6 55 56.42 58.34 58.89 58.1 60.1 59.9
08/05/2019 10:51:23 48.37 48.68 50.91 51.4 55.6 55 58.02 57.82 58.89 58.1 60.1 59.9
08/05/2019 10:51:24 49.16 49.01 50.91 51.4 55.6 55 57.07 57.89 58.89 58.1 60.1 59.9
08/05/2019 10:51:25 48.86 49.05 50.91 51.4 55.6 55 56.96 57.57 58.89 58.1 60.1 59.9
08/05/2019 10:51:26 48.13 48.95 50.91 51.4 55.6 55 57.37 57.39 58.89 58.1 60.1 59.9
08/05/2019 10:51:27 48.03 48.47 50.91 51.4 55.6 55 57.53 57.6 58.89 58.1 60.1 59.9
08/05/2019 10:51:28 48.97 48.72 50.91 51.4 55.6 55 58.37 58.42 58.89 58.1 60.1 59.9
08/05/2019 10:51:29 49.38 49.31 50.91 51.4 55.6 55 61.5 60.96 60.96 58.1 60.1 59.9
08/05/2019 10:51:30 47.98 49.05 50.91 51.4 55.6 55 57.71 60.38 60.96 58.1 60.1 59.9
08/05/2019 10:51:31 48.14 48.48 50.91 51.4 55.6 55 56.51 58.86 60.96 58.1 60.1 59.9
08/05/2019 10:51:32 48.59 48.54 50.91 51.4 55.6 55 57.28 57.61 60.96 58.1 60.1 59.9
08/05/2019 10:51:33 48.79 48.72 50.91 51.4 55.6 55 60.17 59.67 60.96 58.1 60.1 59.9
08/05/2019 10:51:34 48.37 48.77 50.91 51.4 55.6 55 56.83 59.18 60.96 58.1 60.1 59.9
08/05/2019 10:51:35 49.32 49.02 50.91 51.4 55.6 55 57.03 57.87 60.96 58.1 60.1 59.9
08/05/2019 10:51:36 48.6 49.05 50.91 51.4 55.6 55 58.5 58.26 60.96 58.1 60.1 59.9
08/05/2019 10:51:37 48.8 48.89 50.91 51.4 55.6 55 57.83 58.2 60.96 58.1 60.1 59.9
08/05/2019 10:51:38 48.5 48.8 50.48 51.4 55.6 55 58.08 58.31 60.96 58.1 60.1 59.9
08/05/2019 10:51:39 48.67 48.7 49.33 51.4 55.6 55 57.99 58.2 60.96 58.1 60.1 59.9
08/05/2019 10:51:40 48.75 48.79 49.31 51.4 55.6 55 57.51 58.07 60.96 58.1 60.1 59.9
08/05/2019 10:51:41 48.67 48.82 49.31 51.4 55.6 55 57.52 57.87 60.96 58.1 60.1 59.9
08/05/2019 10:51:42 48.35 48.68 49.31 51.3 55.6 55 57.24 57.93 60.96 58.1 60.1 59.9
08/05/2019 10:51:43 48.99 48.86 49.31 51.2 55.6 55 57.16 57.46 60.96 58.1 60.1 59.9
08/05/2019 10:51:44 49.93 49.78 49.78 51.2 55.6 55 57.29 57.39 60.96 58.1 60.1 59.9
08/05/2019 10:51:45 51.66 51.32 51.32 51.2 55.6 55 57.61 57.74 60.96 58.1 60.1 59.9
08/05/2019 10:51:46 49.61 50.66 51.32 51.2 55.6 55 57.17 57.66 60.96 58.1 60.1 59.9
08/05/2019 10:51:47 55.1 54.45 54.45 51.3 55.6 55 62.22 61.56 61.56 58.1 60.1 59.9
08/05/2019 10:51:48 49.2 53.76 54.45 51.3 55.6 55 57.54 61.07 61.56 58.1 60.1 59.9
08/05/2019 10:51:49 54.63 54.3 54.45 51.3 55.6 55 59.81 60.04 61.56 58.1 60.1 59.9
08/05/2019 10:51:50 52.67 54 54.45 51.3 55.6 55 59.55 60.07 61.56 58.1 60.1 59.9
08/05/2019 10:51:51 50.23 53.22 54.45 51.3 55.5 55 60.57 60.92 61.56 58.1 60.1 59.9
08/05/2019 10:51:52 49.61 51.57 54.45 51.3 55.5 55 57.09 60.12 61.56 58.1 60.1 59.9
08/05/2019 10:51:53 48.65 50.42 54.45 51.3 55.5 55 57.26 58.49 61.56 58.1 60.1 59.9
08/05/2019 10:51:54 48.71 49.39 54.45 51.3 55.5 55 57.09 57.68 61.56 58.1 60.1 59.9
08/05/2019 10:51:55 49.08 49.15 54.45 51.3 55.5 55 56.91 57.57 61.56 58.1 60.1 59.9
08/05/2019 10:51:56 48.67 49.06 54.45 51.3 55.5 55 58.08 57.85 61.56 58.1 60.1 59.9
08/05/2019 10:51:57 49.25 49.12 54.45 51.3 55.5 55 57.25 57.96 61.56 58.1 60.1 59.9
08/05/2019 10:51:58 48.55 49.03 54.45 51.3 55.5 55 58.07 58.17 61.56 58.2 60.1 59.9
08/05/2019 10:51:59 47.93 48.74 54.45 51.3 55.5 55 56.65 57.88 61.56 58.1 60.1 59.9
08/05/2019 10:52:00 48.04 48.34 54.45 51.3 55.5 55 56.87 57.21 61.56 58.2 60.1 59.9
08/05/2019 10:52:01 49.11 48.99 54.45 51.3 55.5 55 56.32 57.03 61.56 58.2 60.1 59.9
08/05/2019 10:52:02 48.21 48.76 54.45 51.3 55.5 55 56.04 56.52 61.56 58.1 60.1 59.9
08/05/2019 10:52:03 48.73 48.69 54.45 51.3 55.5 55 57.64 57.35 61.56 58.2 60.1 59.9
08/05/2019 10:52:04 50.87 50.39 54.45 51.4 55.5 55 59.37 59.07 61.56 58.1 60.1 59.9
08/05/2019 10:52:05 49.12 50.36 54.45 51.4 55.5 55 57.22 58.77 61.56 58.1 60.1 59.9
08/05/2019 10:52:06 48.97 49.65 54.45 51.4 55.5 55 56.91 57.87 61.56 58.1 60.1 59.9
08/05/2019 10:52:07 48.79 49.27 54.45 51.4 55.5 55 57.02 57.4 61.56 58.2 60.1 59.9
08/05/2019 10:52:08 48.76 49.03 54.45 51.4 55.5 55 61.15 60.73 61.56 58.2 60.1 59.9
08/05/2019 10:52:09 48.84 49.05 54.45 51.4 55.5 55 57.9 60.32 61.56 58.2 60.1 59.9
08/05/2019 10:52:10 48.39 48.95 54.45 51.4 55.5 55 56.32 58.91 61.56 58.2 60.1 59.9
08/05/2019 10:52:11 48.91 48.91 54.45 51.4 55.5 55 56.81 57.5 61.56 58.2 60.1 59.9
08/05/2019 10:52:12 51.42 50.95 54.45 51.4 55.5 55 57.87 58.12 61.56 58.2 60.1 59.9
08/05/2019 10:52:13 50.54 50.66 54.45 51.4 55.5 55 59.9 59.6 61.56 58.2 60.1 59.9
08/05/2019 10:52:14 51.45 51.63 54.45 51.4 55.5 55 57.75 58.91 61.56 58.2 60.1 59.9
08/05/2019 10:52:15 50.39 50.85 54.45 51.4 55.5 55 57.15 57.89 61.56 58.2 60.1 59.9
08/05/2019 10:52:16 49.61 50.81 54.45 51.4 55.5 55 57.83 57.97 61.56 58.2 60.1 59.9
08/05/2019 10:52:17 53.85 52.78 54.3 51.4 55.5 55 61.76 60.98 61.07 58.2 60.1 59.9
08/05/2019 10:52:18 52.9 52.92 54.3 51.4 55.5 55 58.57 60.52 60.98 58.2 60.1 59.9
08/05/2019 10:52:19 50.49 52.81 54 51.4 55.5 55 57.59 59.37 60.98 58.2 60.1 59.9
08/05/2019 10:52:20 50.99 51.62 53.22 51.4 55.5 55 56.62 58.33 60.98 58.2 60.1 59.9
08/05/2019 10:52:21 52.25 53.08 53.08 51.4 55.5 55 58.75 58.45 60.98 58.2 60.1 59.9
08/05/2019 10:52:22 51.89 52.22 53.08 51.4 55.4 55 60.18 59.96 60.98 58.2 60.1 59.9
08/05/2019 10:52:23 49.12 51.78 53.08 51.4 55.4 55 56.73 59.73 60.98 58.2 60.1 59.9
08/05/2019 10:52:24 53.47 53.1 53.1 51.4 55.4 55 59.33 59.12 60.98 58.2 60.1 59.9
08/05/2019 10:52:25 55.53 55.52 55.52 51.4 55.4 55 60.73 60.7 60.98 58.2 60 59.9
08/05/2019 10:52:26 48.51 54.75 55.52 51.4 55.3 55 58.6 60.22 60.98 58.2 60 59.9
08/05/2019 10:52:27 51.74 53.17 55.52 51.4 55.3 55 59.27 60.07 60.98 58.2 60 59.9
08/05/2019 10:52:28 49.8 51.3 55.52 51.4 55.3 55 59.03 59.41 60.98 58.2 60 59.9
08/05/2019 10:52:29 48.53 50.58 55.52 51.4 55.2 55 56.67 59.25 60.98 58.2 60 59.9
08/05/2019 10:52:30 47.92 49.35 55.52 51.4 55.2 55 55.95 57.73 60.98 58.2 60 59.9
08/05/2019 10:52:31 48.31 48.6 55.52 51.3 55.2 55 58.12 57.81 60.98 58.2 60 59.9
08/05/2019 10:52:32 48.1 48.38 55.52 51.3 55.2 55 56.76 57.89 60.98 58.2 60 59.9
08/05/2019 10:52:33 48.21 48.43 55.52 51.3 55.1 55 58.21 58.05 60.98 58.2 59.9 59.9
08/05/2019 10:52:34 48.08 48.32 55.52 51.3 55.1 55 57.1 57.83 60.98 58.2 59.9 59.9
08/05/2019 10:52:35 47.94 48.11 55.52 51.3 55 55 57.77 57.77 60.98 58.2 59.9 59.9
08/05/2019 10:52:36 48.36 48.29 55.52 51.3 55 55 58.1 58.08 60.98 58.2 59.9 59.9
08/05/2019 10:52:37 48.14 48.5 55.52 51.3 55 55 57.59 58.14 60.98 58.2 59.9 59.9
08/05/2019 10:52:38 47.72 48.11 55.52 51.3 55 55 57.52 58.15 60.98 58.2 59.9 59.9
08/05/2019 10:52:39 48.07 48.06 55.52 51.3 55 55 57.52 57.76 60.98 58.2 59.9 59.9
08/05/2019 10:52:40 48.44 48.43 55.52 51.2 55 55 57.7 57.8 60.98 58.2 59.9 59.9
08/05/2019 10:52:41 48.42 48.46 55.52 51.2 54.9 55 57.41 57.81 60.98 58.2 59.8 59.9
08/05/2019 10:52:42 53.08 52 55.52 51.2 54.9 55 58.38 58.3 60.98 58.2 59.8 59.9
08/05/2019 10:52:43 53.34 52.82 55.52 51.2 54.9 55 58.98 58.84 60.98 58.2 59.8 59.9
08/05/2019 10:52:44 53.11 53.24 55.52 51.2 54.9 55 57.97 58.92 60.98 58.2 59.8 59.9
08/05/2019 10:52:45 50.6 52.85 55.52 51.2 54.9 55 59.35 59.29 60.98 58.2 59.8 59.9
08/05/2019 10:52:46 49.08 51.48 55.52 51.2 54.8 55 57.43 59.06 60.98 58.2 59.8 59.9
08/05/2019 10:52:47 48.86 50.15 55.52 51.2 54.8 55 57.13 58.07 60.7 58.2 59.8 59.9
08/05/2019 10:52:48 50.98 51.02 55.52 51.2 54.8 55 65.91 64.66 64.66 58.3 59.8 59.9
08/05/2019 10:52:49 48.27 49.97 55.52 51.1 54.8 55 56.93 63.4 64.66 58.3 59.8 59.9
08/05/2019 10:52:50 48.77 49.03 55.52 51.1 54.8 55 57.66 60.61 64.66 58.2 59.8 59.9
08/05/2019 10:52:51 48.55 48.89 55.52 51.1 54.8 55 56.85 59.01 64.66 58.2 59.8 59.9
08/05/2019 10:52:52 48.47 48.81 55.52 51.1 54.8 55 56.33 57.76 64.66 58.2 59.8 59.9
08/05/2019 10:52:53 48.68 48.64 55.52 51.1 54.8 55 56.75 57.09 64.66 58.2 59.8 59.9
08/05/2019 10:52:54 48.7 48.76 55.52 51.1 54.8 55 57.6 57.69 64.66 58.2 59.8 59.9
08/05/2019 10:52:55 48.56 48.71 54.75 51.1 54.8 55 57.66 57.56 64.66 58.2 59.8 59.9
08/05/2019 10:52:56 48.63 48.71 53.24 51 54.7 55 57.59 57.79 64.66 58.2 59.8 59.9
08/05/2019 10:52:57 48.71 48.81 53.24 51 54.7 55 57.95 58.04 64.66 58.2 59.8 59.9
08/05/2019 10:52:58 48.41 48.68 53.24 51 54.7 55 58.15 58.33 64.66 58.2 59.8 59.9
08/05/2019 10:52:59 50.59 50.23 53.24 51.1 54.7 55 64.81 63.9 64.66 58.3 59.8 59.9
08/05/2019 10:53:00 47.95 49.94 53.24 51 54.7 55 57.54 63.45 64.66 58.3 59.8 59.9
08/05/2019 10:53:01 49.51 49.25 53.24 51.1 54.7 55 58.18 60.8 64.66 58.3 59.8 59.9
08/05/2019 10:53:02 48.85 49.39 53.24 51 54.7 55 57.38 59.29 64.66 58.3 59.8 59.9
08/05/2019 10:53:03 48.54 48.89 53.24 51 54.7 55 58.09 58.3 64.66 58.3 59.8 59.9
08/05/2019 10:53:04 51.56 51.15 53.24 51 54.7 55 57.65 58.12 64.66 58.3 59.8 59.9
08/05/2019 10:53:05 48.84 50.85 53.24 51 54.7 55 57.91 58.36 64.66 58.3 59.8 59.9
08/05/2019 10:53:06 48.29 49.68 53.24 51 54.7 55 57.69 58.28 64.66 58.3 59.8 59.9
08/05/2019 10:53:07 48.55 48.96 53.24 51 54.7 55 58.48 58.25 64.66 58.3 59.8 59.9
08/05/2019 10:53:08 48.67 48.75 53.24 51 54.7 55 58.19 58.54 64.66 58.3 59.8 59.9
08/05/2019 10:53:09 48.55 48.74 53.24 51 54.7 55 56.68 58.19 64.66 58.3 59.8 59.9
08/05/2019 10:53:10 48.63 48.68 53.24 51 54.7 55 56.69 57.47 64.66 58.3 59.8 59.9
08/05/2019 10:53:11 49.2 49.04 53.24 51 54.7 55 57.71 57.5 64.66 58.3 59.8 59.9
08/05/2019 10:53:12 49.17 49.19 53.24 51 54.7 55 58.19 58.1 64.66 58.3 59.8 59.9
08/05/2019 10:53:13 48.67 49.15 53.24 50.9 54.7 55 58.25 58.39 64.66 58.3 59.8 59.9
08/05/2019 10:53:14 48.32 48.83 52.85 50.9 54.7 55 56.44 58.12 64.66 58.3 59.8 59.9
08/05/2019 10:53:15 49.24 49 51.48 50.9 54.7 55 57.77 57.8 64.66 58.3 59.8 59.9
08/05/2019 10:53:16 48.63 49 51.15 50.9 54.7 55 57.3 57.56 64.66 58.3 59.8 59.9
08/05/2019 10:53:17 49.4 49.22 51.15 50.8 54.7 55 57.79 57.97 64.66 58.2 59.8 59.9
08/05/2019 10:53:18 49.16 49.22 51.15 50.8 54.7 55 58.1 58.02 63.9 58.2 59.8 59.9
08/05/2019 10:53:19 49.31 49.32 51.15 50.8 54.7 55 57.62 58.11 63.9 58.2 59.8 59.9
08/05/2019 10:53:20 49.03 49.3 51.15 50.8 54.7 55 56.72 57.74 63.9 58.2 59.8 59.9
08/05/2019 10:53:21 48.7 49.1 51.15 50.8 54.7 55 58.07 57.79 63.9 58.2 59.8 59.9
08/05/2019 10:53:22 48.99 49.09 51.15 50.8 54.7 55 58.21 58.29 63.9 58.2 59.8 59.9
08/05/2019 10:53:23 49.57 49.38 51.15 50.8 54.7 55 57.96 58.26 63.9 58.2 59.8 59.9
08/05/2019 10:53:24 50 49.88 51.15 50.8 54.7 55 57.37 58.43 63.9 58.2 59.8 59.9
08/05/2019 10:53:25 50.74 50.74 51.15 50.7 54.7 55 58.21 58.21 63.9 58.2 59.8 59.9
08/05/2019 10:53:26 49.24 50.69 51.15 50.7 54.7 55 57.3 58.29 63.9 58.2 59.8 59.9
08/05/2019 10:53:27 49.29 49.89 51.15 50.6 54.7 55 57.09 57.72 63.9 58.2 59.8 59.9
08/05/2019 10:53:28 49.16 49.5 51.15 50.6 54.7 55 57.03 57.5 63.9 58.2 59.8 59.9
08/05/2019 10:53:29 49.07 49.35 51.15 50.6 54.7 55 58.28 57.85 63.45 58.2 59.8 59.9
08/05/2019 10:53:30 49.37 49.39 51.15 50.6 54.7 55 57.54 57.93 60.8 58.2 59.8 59.9
08/05/2019 10:53:31 49.25 49.54 51.15 50.6 54.7 55 57.31 57.62 59.29 58.2 59.8 59.9
08/05/2019 10:53:32 49 49.24 51.15 50.6 54.7 55 57.1 57.66 58.54 58.2 59.8 59.9
08/05/2019 10:53:33 48.56 49.02 51.15 50.6 54.7 55 56.92 57.26 58.54 58.2 59.8 59.9
08/05/2019 10:53:34 48.7 48.81 50.85 50.6 54.7 55 57.15 57.4 58.54 58.2 59.8 59.9
08/05/2019 10:53:35 49.33 49.29 50.74 50.5 54.7 55 57.18 57.68 58.54 58.2 59.8 59.9
08/05/2019 10:53:36 49 49.17 50.74 50.5 54.7 55 57.09 57.42 58.54 58.2 59.8 59.9
08/05/2019 10:53:37 48.52 49.03 50.74 50.5 54.7 55 57.84 57.7 58.54 58.2 59.8 59.9
08/05/2019 10:53:38 48.89 48.98 50.74 50.5 54.7 55 57.7 57.82 58.43 58.2 59.8 59.9
08/05/2019 10:53:39 50.56 50.27 50.74 50.5 54.7 55 57.68 57.94 58.43 58.2 59.8 59.9
08/05/2019 10:53:40 49.64 50.23 50.74 50.4 54.7 55 57.82 57.99 58.43 58.2 59.8 59.9
08/05/2019 10:53:41 48.76 49.87 50.74 50.3 54.7 55 57.68 58.35 58.43 58.1 59.8 59.9
08/05/2019 10:53:42 48.79 49.29 50.74 50.3 54.7 55 57.79 58.1 58.43 58.1 59.8 59.9
08/05/2019 10:53:43 54.97 54.27 54.27 50.3 54.7 55 60.37 60.14 60.14 58.1 59.8 59.9
08/05/2019 10:53:44 51.79 53.13 54.27 50.3 54.7 55 57.02 59.35 60.14 58.1 59.8 59.9
08/05/2019 10:53:45 54.57 54 54.27 50.3 54.7 55 58.63 58.55 60.14 58.1 59.8 59.9
08/05/2019 10:53:46 54.1 54.12 54.27 50.3 54.7 55 57.36 58.35 60.14 58.1 59.8 59.9
08/05/2019 10:53:47 54.19 54.23 54.27 50.3 54.7 55 59.17 58.96 60.14 58.1 59.8 59.9
08/05/2019 10:53:48 54.3 54.29 54.29 50.4 54.7 55 57.85 58.5 60.14 58.1 59.8 59.9
08/05/2019 10:53:49 53.47 54.28 54.29 50.3 54.7 55 57.92 58.14 60.14 58.1 59.8 59.9
08/05/2019 10:53:50 53.11 53.78 54.29 50.3 54.7 55 57.55 58.21 60.14 58.1 59.8 59.9
08/05/2019 10:53:51 53.3 53.56 54.29 50.4 54.7 55 58.85 58.74 60.14 58.1 59.8 59.9
08/05/2019 10:53:52 54.01 53.92 54.29 50.4 54.7 55 58.07 58.87 60.14 58.1 59.8 59.9
08/05/2019 10:53:53 55.21 54.88 54.88 50.4 54.7 55 58.78 58.65 60.14 58.1 59.8 59.9
08/05/2019 10:53:54 54.57 55.05 55.05 50.4 54.7 55 58.32 58.85 60.14 58.1 59.8 59.9
08/05/2019 10:53:55 53.99 54.55 55.05 50.4 54.7 55 58.12 58.42 60.14 58.1 59.8 59.9
08/05/2019 10:53:56 51.08 54.17 55.05 50.4 54.7 55 57.16 58.27 60.14 58.1 59.8 59.9
08/05/2019 10:53:57 51.45 52.46 55.05 50.4 54.7 55 57.31 57.59 60.14 58.1 59.8 59.9
08/05/2019 10:53:58 51.97 52 55.05 50.4 54.7 55 56.88 57.45 60.14 58.1 59.8 59.9
08/05/2019 10:53:59 52.27 52.37 55.05 50.4 54.7 55 57.13 57.47 60.14 58.1 59.7 59.9
08/05/2019 10:54:00 48.5 52.02 55.05 50.4 54.7 55 56.26 57.16 60.14 58.1 59.7 59.9
08/05/2019 10:54:01 48.51 50.16 55.05 50.4 54.7 55 58.01 57.58 60.14 58.1 59.7 59.9
08/05/2019 10:54:02 47.77 49.21 55.05 50.4 54.7 55 57.25 57.62 60.14 58.1 59.7 59.9
08/05/2019 10:54:03 47.94 48.35 55.05 50.4 54.7 55 56.59 57.34 60.14 58.1 59.7 59.9
08/05/2019 10:54:04 47.81 48.23 55.05 50.4 54.7 55 57.33 57.48 60.14 58 59.7 59.9
08/05/2019 10:54:05 47.96 48.06 55.05 50.3 54.7 55 56.92 57.33 60.14 58 59.7 59.9
08/05/2019 10:54:06 47.43 48.07 55.05 50.3 54.6 55 57.25 57.25 60.14 58 59.7 59.9
08/05/2019 10:54:07 47.76 47.73 55.05 50.3 54.6 55 56.91 57.34 60.14 58 59.7 59.9
08/05/2019 10:54:08 48.74 48.58 55.05 50.3 54.6 55 56.58 57.15 60.14 58 59.7 59.9
08/05/2019 10:54:09 48.52 48.75 55.05 50.3 54.6 55 57.64 57.48 60.14 58 59.7 59.9
08/05/2019 10:54:10 48.79 48.89 55.05 50.3 54.6 55 56.59 57.27 60.14 58 59.7 59.9
08/05/2019 10:54:11 47.57 48.76 55.05 50.3 54.6 55 57.73 57.7 60.14 58 59.7 59.9
08/05/2019 10:54:12 49.85 49.55 55.05 50.2 54.6 55 57.99 58.06 60.14 58 59.7 59.9
08/05/2019 10:54:13 48.55 49.62 55.05 50.2 54.6 54.9 56.76 57.81 59.35 58 59.7 59.9
08/05/2019 10:54:14 48.86 48.99 55.05 50.2 54.6 54.9 57.26 57.44 58.96 58 59.7 59.9
08/05/2019 10:54:15 48.13 49 55.05 50.2 54.6 54.9 56.85 57.35 58.96 58 59.7 59.9
08/05/2019 10:54:16 48.13 48.55 55.05 50.2 54.5 54.9 57.25 57.33 58.96 58 59.7 59.9
08/05/2019 10:54:17 48.03 48.33 55.05 50.2 54.5 54.9 56.84 57.25 58.87 58 59.7 59.9
08/05/2019 10:54:18 51.87 51.19 55.05 50.2 54.5 54.9 59.41 58.8 58.87 58 59.7 59.9
08/05/2019 10:54:19 48.66 51.05 55.05 50.2 54.5 54.9 57.13 58.78 58.87 58 59.7 59.9
08/05/2019 10:54:20 54.19 53.07 55.05 50.2 54.5 54.9 58.26 58.19 58.87 58 59.7 59.9
08/05/2019 10:54:21 53.63 53.58 55.05 50.2 54.5 54.9 59.17 58.83 58.87 58 59.7 59.9
08/05/2019 10:54:22 52.55 53.3 55.05 50.3 54.5 54.9 58.49 58.98 58.98 58 59.7 59.9
08/05/2019 10:54:23 52.78 52.87 55.05 50.3 54.5 54.9 57.92 58.54 58.98 58 59.7 59.9
08/05/2019 10:54:24 53.5 53.32 54.55 50.3 54.5 54.9 58.39 58.45 58.98 58 59.6 59.9
08/05/2019 10:54:25 53.63 53.52 54.17 50.3 54.5 54.9 57.9 58.54 58.98 58 59.6 59.9
08/05/2019 10:54:26 54.67 54.29 54.29 50.3 54.5 54.9 57.88 58.16 58.98 58 59.6 59.9
08/05/2019 10:54:27 54.47 54.44 54.44 50.4 54.4 54.9 59.12 59.03 59.03 58 59.6 59.9
08/05/2019 10:54:28 53.89 54.44 54.44 50.4 54.4 54.9 58.97 59.26 59.26 58 59.6 59.9
08/05/2019 10:54:29 52.81 54.16 54.44 50.4 54.4 54.9 58.01 59.01 59.26 58 59.6 59.9
08/05/2019 10:54:30 51.73 53.27 54.44 50.4 54.4 54.9 57.62 58.44 59.26 58 59.6 59.9
08/05/2019 10:54:31 51.59 52.38 54.44 50.4 54.4 54.9 57.42 58 59.26 58 59.6 59.9
08/05/2019 10:54:32 52.82 52.52 54.44 50.4 54.4 54.9 57.34 57.68 59.26 58 59.6 59.9
08/05/2019 10:54:33 50.63 52.52 54.44 50.4 54.4 54.9 58.72 58.35 59.26 58 59.6 59.9
08/05/2019 10:54:34 49.43 51.22 54.44 50.5 54.4 54.9 58.85 58.72 59.26 58 59.6 59.9
08/05/2019 10:54:35 48.15 50.27 54.44 50.4 54.4 54.9 56.71 58.67 59.26 58 59.6 59.9
08/05/2019 10:54:36 48.74 49.09 54.44 50.5 54.3 54.9 56.71 57.56 59.26 58 59.6 59.9
08/05/2019 10:54:37 48.96 49.11 54.44 50.5 54.3 54.9 57.6 57.58 59.26 58 59.6 59.9
08/05/2019 10:54:38 49.48 49.38 54.44 50.4 54.3 54.9 57.08 57.5 59.26 58 59.6 59.9
08/05/2019 10:54:39 49.09 49.56 54.44 50.4 54.3 54.9 57.13 57.33 59.26 58 59.6 59.9
08/05/2019 10:54:40 48.93 49.11 54.44 50.4 54.3 54.9 57.17 57.33 59.26 58 59.6 59.9
08/05/2019 10:54:41 48.61 49.08 54.44 50.4 54.3 54.9 56.54 57.26 59.26 58 59.6 59.9
08/05/2019 10:54:42 49.82 49.55 54.44 50.4 54.3 54.9 57.35 57.35 59.26 58 59.6 59.9
08/05/2019 10:54:43 48.85 49.38 54.44 50.3 54.3 54.9 57.95 57.73 59.26 58 59.6 59.9
08/05/2019 10:54:44 49.26 49.2 54.44 50.3 54.3 54.9 57.05 57.91 59.26 58 59.6 59.9
08/05/2019 10:54:45 49.78 49.67 54.44 50.3 54.3 54.9 58.31 57.96 59.26 58 59.6 59.9
08/05/2019 10:54:46 48.79 49.64 54.44 50.3 54.3 54.9 57.35 58 59.26 58 59.6 59.9
08/05/2019 10:54:47 48.67 49.16 54.44 50 54.3 54.9 57.03 57.94 59.26 57.9 59.6 59.9
08/05/2019 10:54:48 51.14 50.55 54.44 50 54.3 54.9 57.34 57.63 59.26 57.9 59.6 59.9
08/05/2019 10:54:49 48.82 50.29 54.44 50 54.2 54.9 57.63 57.62 59.26 57.9 59.5 59.9
08/05/2019 10:54:50 49.03 49.43 54.44 50 54.2 54.9 57.53 57.8 59.26 57.9 59.5 59.9
08/05/2019 10:54:51 51.42 51 54.44 50 54.2 54.9 58.49 58.32 59.26 57.9 59.5 59.9
08/05/2019 10:54:52 51.66 51.6 54.44 50 54.2 54.9 57.11 58.08 59.26 57.9 59.5 59.9
08/05/2019 10:54:53 53.16 52.59 54.44 50 54.2 54.9 57.99 57.96 59.26 57.9 59.5 59.9
08/05/2019 10:54:54 53.05 52.94 54.44 50 54.2 54.9 57.8 58.22 59.26 57.9 59.5 59.9
08/05/2019 10:54:55 53.96 53.73 54.44 50 54.2 54.9 58.85 58.66 59.26 57.9 59.5 59.9
08/05/2019 10:54:56 53.96 53.89 54.44 50.1 54.2 54.9 57.75 58.59 59.26 57.9 59.5 59.9
08/05/2019 10:54:57 54.28 54.19 54.44 50.1 54.2 54.9 58.6 58.51 59.26 57.9 59.5 59.9
08/05/2019 10:54:58 54.64 54.5 54.5 50.1 54.2 54.9 58.81 58.85 59.01 57.9 59.5 59.9
08/05/2019 10:54:59 53.62 54.46 54.5 50.1 54.2 54.9 57.86 58.71 58.85 57.9 59.5 59.9
08/05/2019 10:55:00 53.6 53.97 54.5 50.2 54.2 54.9 57.98 58.54 58.85 57.9 59.5 59.9
08/05/2019 10:55:01 54 53.96 54.5 50.2 54.2 54.9 57.73 57.98 58.85 57.9 59.5 59.9
08/05/2019 10:55:02 53.16 53.99 54.5 50.2 54.2 54.9 57.19 57.85 58.85 57.9 59.5 59.9
08/05/2019 10:55:03 53.46 53.56 54.5 50.2 54.2 54.9 57.09 57.59 58.85 57.9 59.5 59.9
08/05/2019 10:55:04 53.57 53.63 54.5 50.3 54.2 54.9 57.29 57.43 58.85 57.9 59.5 59.9
08/05/2019 10:55:05 53.84 54.05 54.5 50.3 54.2 54.9 58.62 58.36 58.85 57.9 59.5 59.9
08/05/2019 10:55:06 52.75 53.69 54.5 50.3 54.2 54.9 57.87 58.34 58.85 57.9 59.5 59.9
08/05/2019 10:55:07 51.87 53.12 54.5 50.3 54.2 54.9 56.9 58.08 58.85 57.9 59.5 59.9
08/05/2019 10:55:08 51.35 52.4 54.5 50.3 54.2 54.9 56.87 57.46 58.85 57.9 59.5 59.9
08/05/2019 10:55:09 50.3 51.78 54.5 50.3 54.2 54.9 56.94 57.48 58.85 57.9 59.5 59.9
08/05/2019 10:55:10 48.79 50.74 54.5 50.3 54.2 54.9 57.5 57.55 58.85 57.9 59.5 59.9
08/05/2019 10:55:11 48.74 49.63 54.5 50.3 54.2 54.9 56.23 57.41 58.85 57.9 59.5 59.9
08/05/2019 10:55:12 48.88 49.1 54.5 50.3 54.2 54.9 56.79 56.95 58.85 57.9 59.5 59.9
08/05/2019 10:55:13 48.65 49.09 54.5 50.3 54.2 54.9 57.69 57.46 58.85 57.9 59.5 59.9
08/05/2019 10:55:14 48.61 48.78 54.5 50.3 54.2 54.9 56.73 57.5 58.85 57.9 59.5 59.9
08/05/2019 10:55:15 48.16 48.8 54.5 50.3 54.2 54.9 56.27 56.89 58.85 57.9 59.5 59.8
08/05/2019 10:55:16 48.6 48.56 54.5 50.3 54.2 54.9 56.29 56.54 58.85 57.9 59.5 59.8
08/05/2019 10:55:17 48.47 48.68 54.5 50.3 54.2 54.9 57.12 56.89 58.85 57.9 59.5 59.8
08/05/2019 10:55:18 49.43 49.13 54.5 50.3 54.2 54.9 58.18 57.88 58.85 57.9 59.5 59.8
08/05/2019 10:55:19 49.42 49.31 54.5 50.3 54.2 54.9 57.43 57.7 58.85 57.9 59.5 59.8
08/05/2019 10:55:20 48.59 49.22 54.5 50.3 54.2 54.9 57.52 57.68 58.85 57.9 59.5 59.8
08/05/2019 10:55:21 48.56 48.82 54.5 50.3 54.2 54.9 55.84 57.63 58.85 57.9 59.5 59.8
08/05/2019 10:55:22 49.56 49.3 54.5 50.3 54.2 54.9 57.28 57.19 58.85 57.9 59.5 59.8
08/05/2019 10:55:23 49.57 49.57 54.5 50.3 54.2 54.9 58.53 58.21 58.85 57.9 59.5 59.8
08/05/2019 10:55:24 48.51 49.41 54.5 50.3 54.2 54.9 56.65 58.19 58.85 57.9 59.5 59.8
08/05/2019 10:55:25 49.21 49.26 54.5 50.3 54.2 54.9 58.15 58.28 58.85 57.9 59.5 59.8
08/05/2019 10:55:26 51.84 51.48 54.5 50.3 54.2 54.9 59.41 58.98 58.98 57.9 59.5 59.8
08/05/2019 10:55:27 52.34 52.07 54.5 50.3 54.2 54.9 56.94 58.55 58.98 57.9 59.5 59.8
08/05/2019 10:55:28 54.06 53.43 54.46 50.4 54.2 54.9 58.33 58.2 58.98 57.9 59.5 59.8
08/05/2019 10:55:29 53.92 53.75 54.05 50.4 54.2 54.9 58.71 58.78 58.98 57.9 59.5 59.8
08/05/2019 10:55:30 53.54 53.74 54.05 50.4 54.2 54.9 57.09 58.35 58.98 57.9 59.5 59.8
08/05/2019 10:55:31 53.65 53.98 54.05 50.4 54.2 54.9 58.13 58.09 58.98 57.9 59.5 59.8
08/05/2019 10:55:32 53.76 53.76 54.05 50.4 54.2 54.9 58.58 58.46 58.98 57.9 59.5 59.8
08/05/2019 10:55:33 53.81 53.82 54.05 50.5 54.2 54.9 58.34 58.51 58.98 57.9 59.5 59.8
08/05/2019 10:55:34 54.46 54.29 54.29 50.5 54.2 54.9 58.59 58.63 58.98 57.9 59.5 59.8
08/05/2019 10:55:35 54.85 54.68 54.68 50.5 54.2 54.9 58.53 58.74 58.98 57.9 59.5 59.8
08/05/2019 10:55:36 54.78 54.85 54.85 50.5 54.2 54.9 59 58.92 58.98 57.9 59.5 59.8
08/05/2019 10:55:37 54.05 54.74 54.85 50.6 54.2 54.9 58.38 59.1 59.1 57.9 59.5 59.8
08/05/2019 10:55:38 54.82 54.69 54.85 50.6 54.2 54.9 59.05 58.85 59.1 57.9 59.5 59.8
08/05/2019 10:55:39 54.63 54.8 54.85 50.6 54.2 54.9 58.33 58.86 59.1 57.9 59.5 59.8
08/05/2019 10:55:40 55.15 55.05 55.05 50.7 54.2 54.9 59.03 58.94 59.1 57.9 59.5 59.8
08/05/2019 10:55:41 55.12 55.18 55.18 50.7 54.2 54.9 58.47 58.79 59.1 58 59.5 59.8
08/05/2019 10:55:42 54.51 55.07 55.18 50.7 54.2 54.9 58.87 58.88 59.1 58 59.5 59.8
08/05/2019 10:55:43 55.57 55.35 55.35 50.8 54.2 54.9 59.2 59.15 59.15 58 59.5 59.8
08/05/2019 10:55:44 53.78 55.35 55.35 50.8 54.2 54.9 57.93 59.11 59.15 58 59.5 59.8
08/05/2019 10:55:45 53.64 54.34 55.35 50.8 54.2 54.9 58.26 58.59 59.15 58 59.5 59.8
08/05/2019 10:55:46 53.61 53.89 55.35 50.8 54.2 54.9 58.13 58.35 59.15 58 59.5 59.8
08/05/2019 10:55:47 52.01 53.74 55.35 50.8 54.2 54.9 57.4 58.25 59.15 58 59.5 59.8
08/05/2019 10:55:48 51.02 52.55 55.35 50.8 54.2 54.9 57.51 57.94 59.15 58 59.5 59.8
08/05/2019 10:55:49 52 51.95 55.35 50.8 54.2 54.9 58.45 58.21 59.15 58 59.5 59.8
08/05/2019 10:55:50 51.18 51.96 55.35 50.9 54.2 54.9 56.98 58.03 59.15 58 59.5 59.8
08/05/2019 10:55:51 50.86 51.4 55.35 50.9 54.2 54.9 58.45 58.12 59.15 58 59.5 59.8
08/05/2019 10:55:52 51.76 51.55 55.35 50.9 54.2 54.9 57.76 58.14 59.15 58 59.5 59.8
08/05/2019 10:55:53 51.22 51.58 55.35 50.9 54.2 54.9 57.69 57.94 59.15 58 59.5 59.8
08/05/2019 10:55:54 51.22 51.67 55.35 50.9 54.2 54.9 58.18 58.13 59.15 58 59.5 59.8
08/05/2019 10:55:55 51.5 51.44 55.35 50.9 54.2 54.9 58.52 58.49 59.15 58 59.5 59.8
08/05/2019 10:55:56 51.47 51.58 55.35 50.9 54.2 54.9 58.09 58.56 59.15 58 59.5 59.8
08/05/2019 10:55:57 51.24 51.59 55.35 50.9 54.2 54.8 58.07 58.41 59.15 58 59.5 59.8
08/05/2019 10:55:58 51.26 51.46 55.35 50.9 54.2 54.8 58.57 58.62 59.15 58 59.5 59.8
08/05/2019 10:55:59 51.24 51.35 55.35 50.9 54.2 54.8 57.66 58.39 59.15 58 59.5 59.8
08/05/2019 10:56:00 51.16 51.32 55.35 50.9 54.2 54.8 56.96 58 59.15 58 59.5 59.8
08/05/2019 10:56:01 51.52 51.48 55.35 50.9 54.2 54.8 57.68 57.69 59.15 58 59.5 59.8
08/05/2019 10:56:02 51.82 51.81 55.35 51 54.2 54.8 57.52 57.67 59.15 58 59.5 59.8
08/05/2019 10:56:03 50.92 51.68 55.35 51 54.2 54.8 58.16 58.32 59.15 58 59.5 59.8
08/05/2019 10:56:04 51.22 51.39 55.35 51 54.2 54.8 57.16 57.85 59.15 58 59.5 59.8
08/05/2019 10:56:05 52.62 52.48 55.35 51 54.2 54.8 59.3 58.93 59.15 58 59.5 59.8
08/05/2019 10:56:06 51.51 52.48 55.35 51 54.2 54.8 57.43 59.01 59.15 58 59.5 59.8
08/05/2019 10:56:07 55.44 54.44 55.35 51 54.2 54.8 59.34 58.97 59.15 58 59.5 59.8
08/05/2019 10:56:08 54.68 54.68 55.35 51 54.2 54.8 58.35 58.81 59.15 58 59.5 59.8
08/05/2019 10:56:09 54.47 54.71 55.35 51.1 54.2 54.8 58.43 58.67 59.15 58 59.5 59.8
08/05/2019 10:56:10 53.75 54.53 55.35 51.1 54.2 54.8 58.36 58.56 59.15 58 59.5 59.8
08/05/2019 10:56:11 54.06 54.11 55.35 51.1 54.2 54.8 58.85 58.77 59.15 58 59.5 59.8
08/05/2019 10:56:12 54.15 54.16 55.35 51.1 54.2 54.8 59.15 59.15 59.15 58 59.5 59.8
08/05/2019 10:56:13 53.85 54.15 55.35 51.1 54.2 54.8 58.48 59.25 59.25 58 59.5 59.8
08/05/2019 10:56:14 53.91 54.14 54.71 51.2 54.2 54.8 59.19 59.02 59.25 58.1 59.5 59.8
08/05/2019 10:56:15 53.92 53.98 54.71 51.2 54.2 54.8 58.66 59.19 59.25 58.1 59.5 59.8
08/05/2019 10:56:16 53.85 54.12 54.71 51.2 54.2 54.8 57.83 58.71 59.25 58.1 59.5 59.8
08/05/2019 10:56:17 53.76 53.91 54.71 51.2 54.2 54.8 57.86 58.24 59.25 58.1 59.5 59.8
08/05/2019 10:56:18 54.81 54.45 54.71 51.2 54.2 54.8 58.86 58.56 59.25 58.1 59.5 59.8
08/05/2019 10:56:19 54.25 54.48 54.71 51.3 54.2 54.8 58.48 58.73 59.25 58.1 59.5 59.8
08/05/2019 10:56:20 54.72 54.74 54.74 51.3 54.2 54.8 59.75 59.48 59.48 58.1 59.5 59.8
08/05/2019 10:56:21 54.23 54.54 54.74 51.3 54.2 54.8 59.03 59.59 59.59 58.1 59.5 59.8
08/05/2019 10:56:22 55.06 54.81 54.81 51.3 54.2 54.8 59.01 59.17 59.59 58.1 59.5 59.8
08/05/2019 10:56:23 54.12 54.86 54.86 51.3 54.1 54.8 58.7 59.35 59.59 58.1 59.5 59.8
08/05/2019 10:56:24 52.95 54.3 54.86 51.4 54.1 54.8 57.78 58.74 59.59 58.1 59.5 59.8
08/05/2019 10:56:25 52.89 53.43 54.86 51.4 54.1 54.8 57.71 58.11 59.59 58.1 59.5 59.8
08/05/2019 10:56:26 52.81 53.44 54.86 51.4 54.1 54.8 58.09 58.28 59.59 58.1 59.5 59.8
08/05/2019 10:56:27 50.91 52.83 54.86 51.4 54.1 54.8 57.74 58.03 59.59 58.1 59.5 59.8
08/05/2019 10:56:28 51.83 51.84 54.86 51.4 54.1 54.8 58.24 58.21 59.59 58.1 59.5 59.8
08/05/2019 10:56:29 50.52 51.81 54.86 51.4 54.1 54.8 57.68 58.06 59.59 58.1 59.4 59.8
08/05/2019 10:56:30 51.26 51.27 54.86 51.4 54.1 54.8 59.02 58.93 59.59 58.1 59.4 59.8
08/05/2019 10:56:31 52.54 52.17 54.86 51.4 54 54.8 58.88 59.23 59.59 58.1 59.4 59.8
08/05/2019 10:56:32 51.2 52.16 54.86 51.4 54 54.8 57.52 58.79 59.59 58.1 59.4 59.8
08/05/2019 10:56:33 51.64 51.8 54.86 51.4 54 54.8 56.97 58.08 59.59 58.1 59.4 59.8
08/05/2019 10:56:34 51.74 51.79 54.86 51.4 54 54.8 57.69 57.77 59.59 58.1 59.4 59.8
08/05/2019 10:56:35 52.31 52.27 54.86 51.5 53.9 54.8 58.39 58.38 59.59 58.1 59.4 59.8
08/05/2019 10:56:36 52.23 52.18 54.86 51.5 53.9 54.8 57.32 57.97 59.59 58.1 59.4 59.8
08/05/2019 10:56:37 51.51 52.21 54.86 51.5 53.9 54.8 57.88 58.04 59.59 58.1 59.4 59.8
08/05/2019 10:56:38 50.8 51.71 54.86 51.5 53.9 54.8 57.84 57.89 59.59 58.1 59.4 59.8
08/05/2019 10:56:39 51.77 51.7 54.86 51.5 53.9 54.8 58.01 58.06 59.59 58.1 59.4 59.8
08/05/2019 10:56:40 50.75 51.7 54.86 51.5 53.9 54.8 57.29 58 59.59 58.1 59.4 59.8
08/05/2019 10:56:41 51.12 51.21 54.86 51.5 53.9 54.8 57.79 57.92 59.59 58.1 59.4 59.8
08/05/2019 10:56:42 51.04 51.39 54.86 51.5 53.9 54.8 57.2 58.09 59.59 58.1 59.4 59.8
08/05/2019 10:56:43 50.71 51.04 54.86 51.5 53.9 54.8 57.66 57.79 59.59 58.1 59.4 59.8
08/05/2019 10:56:44 51.4 51.46 54.86 51.5 53.9 54.8 57.71 57.7 59.59 58.1 59.4 59.8
08/05/2019 10:56:45 51.45 51.35 54.86 51.5 53.9 54.8 57.44 57.77 59.59 58.1 59.4 59.8
08/05/2019 10:56:46 51.2 51.6 54.86 51.5 53.8 54.8 57.62 58.02 59.59 58.1 59.3 59.8
08/05/2019 10:56:47 50.68 51.26 54.86 51.5 53.8 54.8 57.14 57.49 59.59 58.1 59.3 59.8
08/05/2019 10:56:48 51.99 51.76 54.86 51.5 53.8 54.8 58.34 58.09 59.59 58.1 59.3 59.8
08/05/2019 10:56:49 51.76 52.16 54.86 51.5 53.8 54.8 57.69 58.12 59.59 58 59.3 59.8
08/05/2019 10:56:50 51.52 51.85 54.86 51.5 53.7 54.8 58.45 58.33 59.59 58 59.3 59.8
08/05/2019 10:56:51 51.06 51.47 54.86 51.5 53.7 54.8 57.39 58.33 59.35 58 59.3 59.8
08/05/2019 10:56:52 53.24 52.97 54.86 51.5 53.7 54.8 60.3 59.86 59.86 58 59.3 59.8
08/05/2019 10:56:53 52.88 52.78 54.3 51.5 53.7 54.8 58.31 59.01 59.86 58 59.3 59.8
08/05/2019 10:56:54 54.08 53.7 53.7 51.5 53.7 54.8 58.43 58.8 59.86 58.1 59.3 59.8
08/05/2019 10:56:55 53.92 53.92 53.92 51.5 53.7 54.8 58.24 58.52 59.86 58.1 59.3 59.8
08/05/2019 10:56:56 53.95 53.94 53.94 51.6 53.7 54.8 58.01 58.42 59.86 58.1 59.3 59.8
08/05/2019 10:56:57 53.74 53.99 53.99 51.6 53.7 54.8 58.18 58.42 59.86 58.1 59.3 59.8
08/05/2019 10:56:58 53.79 53.86 53.99 51.6 53.7 54.8 57.79 58.28 59.86 58.1 59.3 59.8
08/05/2019 10:56:59 54.11 54.05 54.05 51.6 53.7 54.8 58.46 58.42 59.86 58.1 59.3 59.8
08/05/2019 10:57:00 53.75 53.99 54.05 51.6 53.7 54.8 57.87 58.43 59.86 58.1 59.3 59.8
08/05/2019 10:57:01 54.39 54.26 54.26 51.6 53.7 54.8 57.88 58 59.86 58.1 59.3 59.8
08/05/2019 10:57:02 53.94 54.23 54.26 51.7 53.6 54.8 58.42 58.29 59.86 58.1 59.2 59.8
08/05/2019 10:57:03 53.85 54.09 54.26 51.7 53.6 54.8 58.63 58.66 59.86 58.1 59.2 59.8
08/05/2019 10:57:04 53.92 53.98 54.26 51.7 53.6 54.8 58.12 58.62 59.86 58.1 59.2 59.8
08/05/2019 10:57:05 53.86 54.01 54.26 51.7 53.6 54.8 58.57 58.57 59.86 58.1 59.2 59.8
08/05/2019 10:57:06 54.3 54.18 54.26 51.7 53.6 54.8 58.62 58.66 59.86 58.1 59.2 59.8
08/05/2019 10:57:07 54.54 54.41 54.41 51.7 53.6 54.8 58.75 58.93 59.86 58.1 59.2 59.8
08/05/2019 10:57:08 54.49 54.5 54.5 51.8 53.6 54.8 58.19 58.78 59.86 58.1 59.2 59.8
08/05/2019 10:57:09 55.21 54.94 54.94 51.8 53.6 54.8 58.53 58.48 59.86 58.1 59.2 59.8
08/05/2019 10:57:10 54.3 54.96 54.96 51.8 53.6 54.8 58.47 58.55 59.86 58.1 59.2 59.8
08/05/2019 10:57:11 54.73 54.8 54.96 51.8 53.6 54.8 58.8 59.09 59.86 58.1 59.2 59.8
08/05/2019 10:57:12 53.75 54.6 54.96 51.8 53.5 54.8 57.84 58.55 59.86 58.1 59.2 59.8
08/05/2019 10:57:13 53.79 54.09 54.96 51.9 53.5 54.8 58.8 58.63 59.86 58.1 59.2 59.8
08/05/2019 10:57:14 53.56 54.05 54.96 51.9 53.5 54.8 58.65 59.14 59.86 58.1 59.2 59.8
08/05/2019 10:57:15 52.71 53.57 54.96 51.9 53.5 54.8 57.98 58.36 59.86 58.1 59.2 59.8
08/05/2019 10:57:16 51.45 53.04 54.96 51.9 53.5 54.8 58.12 58.3 59.86 58.1 59.2 59.8
08/05/2019 10:57:17 50.92 52.15 54.96 51.9 53.5 54.8 58.7 58.52 59.86 58.1 59.2 59.8
08/05/2019 10:57:18 50.53 51.51 54.96 51.9 53.5 54.8 58.41 58.75 59.86 58.1 59.2 59.8
08/05/2019 10:57:19 50.93 51.4 54.96 51.9 53.5 54.8 61.91 61.33 61.33 58.1 59.2 59.8
08/05/2019 10:57:20 50.92 50.93 54.96 51.9 53.5 54.8 58.09 60.22 61.33 58.1 59.2 59.8
08/05/2019 10:57:21 51.63 51.4 54.96 51.9 53.4 54.8 59.35 59.36 61.33 58.1 59.1 59.8
08/05/2019 10:57:22 51.08 51.39 54.96 51.9 53.4 54.8 57.95 59.35 61.33 58.1 59.1 59.8
08/05/2019 10:57:23 52.12 51.96 54.96 51.9 53.3 54.8 58.45 58.81 61.33 58.1 59.1 59.8
08/05/2019 10:57:24 50.95 51.75 54.96 51.8 53.3 54.8 57.85 58.55 61.33 58.1 59.1 59.8
08/05/2019 10:57:25 50.85 51.51 54.96 51.8 53.3 54.8 58.31 58.36 61.33 58.1 59.1 59.8
08/05/2019 10:57:26 51.54 51.37 54.96 51.8 53.2 54.8 58.21 58.33 61.33 58.1 59.1 59.8
08/05/2019 10:57:27 51.81 51.8 54.96 51.8 53.2 54.8 58.11 58.41 61.33 58.1 59.1 59.8
08/05/2019 10:57:28 50.74 51.69 54.96 51.8 53.2 54.8 57.48 58.42 61.33 58.1 59.1 59.8
08/05/2019 10:57:29 52.26 52.24 54.96 51.8 53.1 54.8 59.06 59.11 61.33 58.1 59 59.8
08/05/2019 10:57:30 50.73 52.27 54.96 51.9 53.1 54.8 58.24 59.33 61.33 58.1 59 59.8
08/05/2019 10:57:31 52.77 52.34 54.96 51.9 53 54.8 57.84 58.65 61.33 58.1 59 59.8
08/05/2019 10:57:32 53.8 53.31 54.96 51.9 52.9 54.8 58.17 58.27 61.33 58.1 59 59.8
08/05/2019 10:57:33 53.5 53.49 54.96 51.9 52.9 54.8 58.3 58.33 61.33 58.1 59 59.8
08/05/2019 10:57:34 53.98 53.84 54.96 51.9 52.9 54.8 58.7 58.69 61.33 58.1 59 59.8
08/05/2019 10:57:35 54.04 54.08 54.96 51.9 52.9 54.8 58.79 58.85 61.33 58.1 59 59.8
08/05/2019 10:57:36 54 54.02 54.96 51.9 52.9 54.8 57.98 58.79 61.33 58.1 59 59.8
08/05/2019 10:57:37 54.15 54.16 54.96 52 52.9 54.8 58.36 58.49 61.33 58.1 59 59.8
08/05/2019 10:57:38 54.15 54.24 54.96 52 52.9 54.8 59.65 59.29 61.33 58.1 59 59.8
08/05/2019 10:57:39 54.11 54.23 54.96 52 52.9 54.8 58.1 59.27 61.33 58.1 58.9 59.8
08/05/2019 10:57:40 53.59 54.13 54.8 52 52.8 54.8 58.39 58.81 61.33 58.1 58.9 59.8
08/05/2019 10:57:41 53.63 53.85 54.6 52 52.8 54.8 58.55 58.73 61.33 58.1 58.9 59.8
08/05/2019 10:57:42 54.22 54.24 54.24 52 52.7 54.8 59.63 59.66 61.33 58.1 58.9 59.8
08/05/2019 10:57:43 55.2 54.88 54.88 52 52.7 54.8 59.17 59.29 61.33 58.1 58.9 59.8
08/05/2019 10:57:44 54.42 54.91 54.91 52.1 52.7 54.8 57.98 59.2 61.33 58.1 58.9 59.8
08/05/2019 10:57:45 53.94 54.55 54.91 52.1 52.7 54.8 58.25 58.56 61.33 58.1 58.9 59.8
08/05/2019 10:57:46 54.85 54.73 54.91 52.1 52.7 54.8 59.04 59 61.33 58.1 58.9 59.8
08/05/2019 10:57:47 54 54.8 54.91 52.1 52.7 54.8 58.18 58.69 61.33 58.1 58.8 59.8
08/05/2019 10:57:48 54.49 54.58 54.91 52.1 52.7 54.8 58.44 58.66 61.33 58.1 58.8 59.8
08/05/2019 10:57:49 54.21 54.49 54.91 52.1 52.7 54.8 59.23 59.14 60.22 58.1 58.8 59.8
08/05/2019 10:57:50 53.9 54.16 54.91 52.1 52.6 54.8 59.17 59.15 59.66 58.1 58.8 59.8
08/05/2019 10:57:51 51.49 53.97 54.91 52.2 52.6 54.8 57.53 59.01 59.66 58.1 58.8 59.8
08/05/2019 10:57:52 51.02 52.56 54.91 52.2 52.6 54.8 57.46 58.27 59.66 58.1 58.8 59.8
08/05/2019 10:57:53 50.99 51.72 54.91 52.2 52.6 54.8 58.43 58.4 59.66 58.1 58.8 59.8
08/05/2019 10:57:54 51.7 51.64 54.91 52.2 52.6 54.8 58.33 58.57 59.66 58.1 58.8 59.8
08/05/2019 10:57:55 52.17 52.4 54.91 52.2 52.6 54.8 57.88 58.27 59.66 58.1 58.8 59.8
08/05/2019 10:57:56 50.37 51.72 54.91 52.2 52.6 54.8 57.31 58.02 59.66 58.1 58.8 59.8
08/05/2019 10:57:57 50.44 50.95 54.91 52.2 52.6 54.8 57.53 57.65 59.66 58.1 58.8 59.8
08/05/2019 10:57:58 51.31 51.24 54.91 52.2 52.6 54.8 57.39 57.63 59.66 58.1 58.8 59.8
08/05/2019 10:57:59 51.07 51.21 54.91 52.2 52.6 54.8 57.36 57.63 59.66 58 58.8 59.8
08/05/2019 10:58:00 51.61 51.54 54.91 52.2 52.6 54.8 57.93 57.81 59.66 58 58.8 59.8
08/05/2019 10:58:01 51.03 51.65 54.91 52.2 52.5 54.8 57.27 57.85 59.66 58 58.8 59.8
08/05/2019 10:58:02 51.77 51.64 54.91 52.2 52.5 54.8 57.68 57.7 59.66 58 58.8 59.8
08/05/2019 10:58:03 51.07 51.58 54.91 52.2 52.5 54.8 57.7 57.75 59.66 58 58.8 59.8
08/05/2019 10:58:04 51.32 51.45 54.91 52.2 52.5 54.8 57.96 58.07 59.66 58 58.8 59.8
08/05/2019 10:58:05 51.95 51.77 54.91 52.2 52.5 54.8 58.51 58.47 59.66 58 58.8 59.8
08/05/2019 10:58:06 50.56 51.76 54.91 52.2 52.5 54.8 57.41 58.25 59.66 58 58.8 59.8
08/05/2019 10:58:07 51.17 51.24 54.91 52.2 52.5 54.8 57.73 57.97 59.66 58 58.8 59.8
08/05/2019 10:58:08 50.54 51.22 54.91 52.2 52.5 54.8 56.68 57.69 59.66 58 58.8 59.8
08/05/2019 10:58:09 51.51 51.36 54.91 52.2 52.5 54.8 58.24 58.1 59.66 58 58.8 59.8
08/05/2019 10:58:10 52.78 52.51 54.91 52.2 52.5 54.8 57.99 57.9 59.66 58 58.8 59.8
08/05/2019 10:58:11 55.24 54.39 54.91 52.3 52.5 54.8 58.52 58.26 59.66 58 58.8 59.8
08/05/2019 10:58:12 55.48 55.08 55.08 52.3 52.5 54.8 59.78 59.3 59.3 58 58.8 59.8
08/05/2019 10:58:13 55.43 55.35 55.35 52.3 52.5 54.8 60.76 60.62 60.62 58 58.8 59.8
08/05/2019 10:58:14 54.92 55.25 55.35 52.3 52.5 54.8 58.83 59.94 60.62 58 58.8 59.8
08/05/2019 10:58:15 54.24 55.11 55.35 52.3 52.5 54.8 57.82 59.27 60.62 58 58.8 59.8
08/05/2019 10:58:16 53.6 54.52 55.35 52.4 52.5 54.8 57.91 58.49 60.62 58 58.8 59.8
08/05/2019 10:58:17 54.23 54.17 55.35 52.4 52.5 54.8 58.45 58.43 60.62 58.1 58.7 59.8
08/05/2019 10:58:18 54.47 54.5 55.35 52.4 52.5 54.8 59.2 59.09 60.62 58.1 58.7 59.8
08/05/2019 10:58:19 54.69 54.63 55.35 52.4 52.4 54.8 58.52 58.98 60.62 58.1 58.7 59.8
08/05/2019 10:58:20 54.46 54.53 55.35 52.4 52.4 54.8 58.24 58.67 60.62 58.1 58.7 59.8
08/05/2019 10:58:21 54.88 54.81 55.35 52.4 52.4 54.8 58.07 58.38 60.62 58.1 58.7 59.8
08/05/2019 10:58:22 54.68 54.9 55.35 52.5 52.4 54.8 58.75 58.79 60.62 58.1 58.7 59.8
08/05/2019 10:58:23 54.9 54.88 55.35 52.5 52.4 54.8 58.4 58.62 60.62 58.1 58.6 59.8
08/05/2019 10:58:24 55.31 55.26 55.35 52.5 52.3 54.8 58.99 58.84 60.62 58.1 58.6 59.8
08/05/2019 10:58:25 54.44 55.07 55.35 52.5 52.4 54.8 58.43 59.03 60.62 58.1 58.6 59.8
08/05/2019 10:58:26 54.5 54.77 55.35 52.5 52.4 54.8 58.46 58.7 60.62 58.1 58.5 59.8
08/05/2019 10:58:27 54.65 54.71 55.35 52.5 52.4 54.8 58.69 58.69 60.62 58.1 58.5 59.8
08/05/2019 10:58:28 54.67 54.7 55.35 52.6 52.4 54.8 58.25 58.7 60.62 58.1 58.5 59.8
08/05/2019 10:58:29 54.58 54.78 55.35 52.6 52.4 54.8 58.66 58.7 60.62 58.1 58.5 59.8
08/05/2019 10:58:30 53.17 54.59 55.35 52.6 52.4 54.8 58.38 58.64 60.62 58.1 58.5 59.8
08/05/2019 10:58:31 51.05 53.53 55.35 52.6 52.3 54.8 58.42 58.7 60.62 58.1 58.5 59.8
08/05/2019 10:58:32 51.24 52.17 55.35 52.6 52.3 54.8 57.77 58.49 60.62 58.1 58.5 59.8
08/05/2019 10:58:33 50.68 51.54 55.35 52.6 52.3 54.8 58.4 58.36 60.62 58.1 58.5 59.8
08/05/2019 10:58:34 50.53 51.09 55.35 52.6 52.3 54.8 57.94 58.35 60.62 58.1 58.4 59.8
08/05/2019 10:58:35 51.3 51.22 55.35 52.6 52.3 54.8 57.94 58.31 60.62 58.1 58.4 59.8
08/05/2019 10:58:36 50.93 51.11 55.35 52.6 52.3 54.8 58.4 58.51 60.62 58.1 58.4 59.8
08/05/2019 10:58:37 50.34 51.18 55.35 52.6 52.3 54.8 56.35 58.25 60.62 58.1 58.4 59.8
08/05/2019 10:58:38 50.93 50.96 55.35 52.6 52.3 54.8 56.83 57.14 60.62 58.1 58.4 59.8
08/05/2019 10:58:39 51.01 51.18 55.35 52.6 52.3 54.8 58.29 58.03 60.62 58.1 58.4 59.8
08/05/2019 10:58:40 51.12 51.19 55.35 52.6 52.3 54.8 57.32 58.03 60.62 58.1 58.4 59.8
08/05/2019 10:58:41 50.84 51.14 55.35 52.6 52.3 54.8 57.53 57.81 60.62 58.1 58.4 59.8
08/05/2019 10:58:42 51.02 51.17 55.35 52.6 52.3 54.8 57.76 57.79 60.62 58.1 58.4 59.8
08/05/2019 10:58:43 50.53 51.02 55.26 52.6 52.3 54.8 57.6 57.95 59.94 58.1 58.4 59.8
08/05/2019 10:58:44 52.37 52.21 55.26 52.6 52.3 54.8 58.24 58.34 59.27 58.1 58.4 59.8
08/05/2019 10:58:45 52.59 52.52 55.26 52.6 52.3 54.8 58.91 58.75 59.09 58.1 58.4 59.8
08/05/2019 10:58:46 54.94 54.3 55.26 52.6 52.3 54.8 58.66 58.74 59.09 58.1 58.4 59.8
08/05/2019 10:58:47 54.75 54.69 55.26 52.6 52.3 54.8 57.97 58.76 59.09 58.1 58.4 59.8
08/05/2019 10:58:48 55.54 55.2 55.26 52.6 52.3 54.8 58.56 58.62 59.03 58.1 58.4 59.8
08/05/2019 10:58:49 54.64 55.24 55.26 52.6 52.3 54.8 58.16 58.48 59.03 58.1 58.4 59.8
08/05/2019 10:58:50 54.58 54.87 55.26 52.6 52.3 54.8 59.21 59.06 59.06 58.1 58.4 59.8
08/05/2019 10:58:51 54.83 54.86 55.26 52.6 52.3 54.8 58.42 59.08 59.08 58.1 58.4 59.8
08/05/2019 10:58:52 54.37 54.7 55.26 52.6 52.3 54.8 57.89 58.54 59.08 58.1 58.4 59.8
08/05/2019 10:58:53 53.94 54.47 55.26 52.6 52.3 54.8 58.39 58.38 59.08 58.1 58.4 59.8
08/05/2019 10:58:54 54.68 54.58 55.24 52.6 52.3 54.8 58.82 58.7 59.08 58.1 58.4 59.8
08/05/2019 10:58:55 54.86 54.89 55.24 52.6 52.3 54.8 58.79 58.83 59.08 58.1 58.4 59.8
08/05/2019 10:58:56 53.71 54.72 55.24 52.7 52.3 54.8 58.28 58.77 59.08 58.1 58.4 59.8
08/05/2019 10:58:57 52.61 54.09 55.24 52.7 52.2 54.8 58.21 58.41 59.08 58.1 58.4 59.8
08/05/2019 10:58:58 50.51 53.11 55.24 52.7 52.2 54.8 57.21 58.41 59.08 58.1 58.4 59.8
08/05/2019 10:58:59 50.94 51.71 55.24 52.6 52.2 54.8 57.1 57.62 59.08 58.1 58.4 59.8
08/05/2019 10:59:00 50.81 51.36 55.24 52.7 52.2 54.8 57.42 57.61 59.08 58.1 58.4 59.8
08/05/2019 10:59:01 51.2 51.22 55.24 52.7 52.2 54.8 57.89 57.77 59.08 58.1 58.4 59.8
08/05/2019 10:59:02 51.42 51.42 55.24 52.7 52.2 54.8 57.46 57.75 59.08 58.1 58.4 59.8
08/05/2019 10:59:03 50.25 51.25 55.24 52.7 52.2 54.8 56.63 57.61 59.08 58.1 58.4 59.8
08/05/2019 10:59:04 50.91 50.94 55.24 52.7 52.2 54.8 57.9 57.73 59.08 58.1 58.4 59.8
08/05/2019 10:59:05 51.42 51.33 55.24 52.7 52.2 54.8 58.22 58.07 59.08 58.1 58.4 59.8
08/05/2019 10:59:06 51.83 51.73 55.24 52.7 52.2 54.8 58.26 58.31 59.08 58.1 58.4 59.8
08/05/2019 10:59:07 50.43 51.72 55.24 52.7 52.2 54.8 58.44 58.42 59.08 58.1 58.4 59.8
08/05/2019 10:59:08 51.65 51.52 55.24 52.7 52.2 54.8 57.69 58.66 59.08 58.1 58.4 59.8
08/05/2019 10:59:09 51.44 51.7 55.24 52.7 52.2 54.8 57.6 57.91 59.08 58.1 58.4 59.8
08/05/2019 10:59:10 50.61 51.46 55.24 52.7 52.2 54.8 57.69 57.85 59.08 58.1 58.4 59.8
08/05/2019 10:59:11 50.27 50.95 55.24 52.7 52.2 54.8 57.75 57.95 59.08 58.1 58.4 59.8
08/05/2019 10:59:12 50.87 50.78 55.24 52.7 52.2 54.8 57.95 58.06 59.08 58.1 58.4 59.8
08/05/2019 10:59:13 53.17 52.87 55.24 52.7 52.2 54.8 59.08 59.07 59.08 58.1 58.4 59.8
08/05/2019 10:59:14 50.75 52.58 55.24 52.7 52.2 54.8 58.21 59.05 59.08 58.1 58.3 59.8
08/05/2019 10:59:15 54.28 53.5 55.24 52.7 52.2 54.8 59.13 58.96 59.08 58.2 58.4 59.8
08/05/2019 10:59:16 54.95 54.56 55.24 52.8 52.2 54.8 58.63 58.88 59.08 58.2 58.4 59.8
08/05/2019 10:59:17 55.07 55.01 55.24 52.8 52.2 54.8 58.97 59.04 59.08 58.2 58.4 59.8
08/05/2019 10:59:18 54.71 54.81 55.24 52.8 52.2 54.8 59.13 59.14 59.14 58.2 58.4 59.8
08/05/2019 10:59:19 54.82 54.85 55.01 52.8 52.2 54.8 58.59 59.1 59.14 58.2 58.4 59.8
08/05/2019 10:59:20 54.22 54.87 55.01 52.8 52.2 54.8 58.66 59.13 59.14 58.2 58.4 59.8
08/05/2019 10:59:21 53.6 54.45 55.01 52.8 52.2 54.8 58.67 58.75 59.14 58.2 58.4 59.8
08/05/2019 10:59:22 53.68 54.04 55.01 52.8 52.2 54.8 58.82 58.99 59.14 58.2 58.4 59.8
08/05/2019 10:59:23 53.9 53.92 55.01 52.8 52.2 54.8 58.35 58.87 59.14 58.2 58.4 59.8
08/05/2019 10:59:24 54.48 54.31 55.01 52.8 52.2 54.8 59 59.04 59.14 58.2 58.4 59.8
08/05/2019 10:59:25 54.07 54.29 55.01 52.8 52.2 54.8 58.85 58.95 59.14 58.2 58.4 59.8
08/05/2019 10:59:26 54.27 54.32 55.01 52.8 52.2 54.8 60.68 60.26 60.26 58.2 58.4 59.8
08/05/2019 10:59:27 53.6 54.46 55.01 52.8 52.2 54.8 58.66 60.14 60.26 58.2 58.4 59.8
08/05/2019 10:59:28 53.42 53.84 55.01 52.8 52.2 54.8 58.3 59.29 60.26 58.2 58.4 59.8
08/05/2019 10:59:29 52.81 53.6 55.01 52.8 52.2 54.8 58.36 58.8 60.26 58.2 58.4 59.8
08/05/2019 10:59:30 51.49 53.08 55.01 52.8 52.2 54.8 58.5 58.62 60.26 58.2 58.4 59.8
08/05/2019 10:59:31 50.8 51.98 55.01 52.8 52.2 54.8 57.21 58.48 60.26 58.2 58.4 59.8
08/05/2019 10:59:32 50.76 51.41 55.01 52.8 52.2 54.8 57.03 57.71 60.26 58.2 58.4 59.8
08/05/2019 10:59:33 51.35 51.38 55.01 52.8 52.2 54.8 58.33 58.08 60.26 58.2 58.3 59.8
08/05/2019 10:59:34 50.62 51.21 55.01 52.8 52.2 54.8 57.66 58 60.26 58.2 58.3 59.8
08/05/2019 10:59:35 50.78 50.79 55.01 52.8 52.1 54.8 57.08 57.82 60.26 58.2 58.3 59.8
08/05/2019 10:59:36 50.95 51.25 55.01 52.8 52.1 54.8 58.23 58.07 60.26 58.2 58.3 59.8
08/05/2019 10:59:37 50.65 50.87 55.01 52.8 52.1 54.8 58.19 58.19 60.26 58.2 58.3 59.8
08/05/2019 10:59:38 50.42 50.7 55.01 52.8 52.1 54.8 59.18 59.11 60.26 58.2 58.3 59.8
08/05/2019 10:59:39 51.47 51.18 55.01 52.8 52.1 54.8 61.96 61.63 61.63 58.2 58.3 59.8
08/05/2019 10:59:40 51.77 51.58 55.01 52.8 52.1 54.8 59.23 61.48 61.63 58.2 58.3 59.8
08/05/2019 10:59:41 53.21 52.7 55.01 52.8 52.1 54.8 60.08 60.59 61.63 58.2 58.3 59.8
08/05/2019 10:59:42 50.79 52.72 55.01 52.8 52 54.8 57.55 59.9 61.63 58.2 58.3 59.8
08/05/2019 10:59:43 50.03 51.55 55.01 52.8 52 54.8 57.18 58.6 61.63 58.2 58.3 59.8
08/05/2019 10:59:44 50.57 50.77 55.01 52.8 52 54.8 57.59 57.92 61.63 58.2 58.3 59.8
08/05/2019 10:59:45 52.02 51.68 55.01 52.8 52 54.8 58.72 58.49 61.63 58.2 58.3 59.8
08/05/2019 10:59:46 52.43 52.4 55.01 52.9 52 54.8 58.15 58.41 61.63 58.2 58.3 59.8
08/05/2019 10:59:47 54.34 53.8 54.87 52.9 52 54.8 59.26 59.09 61.63 58.2 58.3 59.8
08/05/2019 10:59:48 55.02 54.57 54.87 52.9 52 54.8 58.96 59.08 61.63 58.3 58.3 59.8
08/05/2019 10:59:49 54.37 54.6 54.87 52.9 52 54.8 58.88 59.24 61.63 58.3 58.3 59.8
08/05/2019 10:59:50 54.16 54.47 54.6 52.9 52 54.8 58.82 58.91 61.63 58.3 58.3 59.8
08/05/2019 10:59:51 54.34 54.42 54.6 52.9 52 54.8 58.5 58.98 61.63 58.3 58.3 59.8
08/05/2019 10:59:52 54.61 54.58 54.6 52.9 52 54.8 59.49 59.29 61.63 58.3 58.3 59.8
08/05/2019 10:59:53 54.52 54.65 54.65 52.9 52 54.8 59.14 59.28 61.63 58.3 58.3 59.8
08/05/2019 10:59:54 53.85 54.53 54.65 52.9 52 54.8 57.88 59.24 61.63 58.3 58.3 59.8
08/05/2019 10:59:55 56.18 55.6 55.6 53 52 54.8 61.32 60.53 61.63 58.3 58.3 59.8
08/05/2019 10:59:56 54.68 55.87 55.87 53 52 54.8 58.74 60.56 61.63 58.3 58.3 59.8
08/05/2019 10:59:57 53.7 54.85 55.87 53 52 54.8 58.21 59.37 61.63 58.3 58.3 59.8
08/05/2019 10:59:58 55.51 55.3 55.87 53 52 54.8 59.53 59.32 61.63 58.3 58.3 59.8
08/05/2019 10:59:59 52.39 55.14 55.87 53 52 54.8 58.6 59.26 61.63 58.3 58.3 59.8
08/05/2019 11:00:00 51.97 53.56 55.87 53 52 54.8 58.59 59.09 61.63 58.3 58.3 59.8
08/05/2019 11:00:01 52.77 53.39 55.87 52.9 52 54.8 59.7 59.54 61.63 58.3 58.3 59.8
08/05/2019 11:00:02 50.67 52.43 55.87 52.9 52 54.8 57.01 59.07 61.63 58.3 58.3 59.8
08/05/2019 11:00:03 50.98 51.41 55.87 52.9 52 54.8 57.63 58.16 61.63 58.3 58.3 59.8
08/05/2019 11:00:04 51.77 51.86 55.87 52.9 52 54.8 58.25 58.42 61.63 58.3 58.3 59.8
08/05/2019 11:00:05 51.12 51.5 55.87 52.9 52 54.8 57.48 57.98 61.63 58.3 58.2 59.8
08/05/2019 11:00:06 52.56 52.56 55.87 52.9 52 54.8 58.67 58.6 61.63 58.3 58.2 59.8
08/05/2019 11:00:07 53.44 53.24 55.87 52.9 52 54.8 58.76 58.92 61.63 58.3 58.2 59.8
08/05/2019 11:00:08 52.3 53.15 55.87 52.9 52 54.8 58.32 58.71 61.63 58.3 58.2 59.8
08/05/2019 11:00:09 52.28 52.75 55.87 52.9 52 54.8 58.02 58.61 61.48 58.3 58.2 59.8
08/05/2019 11:00:10 51.89 52.53 55.87 52.9 52 54.8 58 58.7 60.59 58.3 58.2 59.8
08/05/2019 11:00:11 51.54 52.1 55.87 52.9 52 54.8 58.23 58.33 60.56 58.3 58.2 59.8
08/05/2019 11:00:12 51.57 51.9 55.87 52.9 52 54.8 57.68 58.33 60.56 58.3 58.2 59.8
08/05/2019 11:00:13 54.86 54.34 55.87 53 52 54.8 62.19 61.6 61.6 58.3 58.3 59.8
08/05/2019 11:00:14 53.51 53.69 55.87 53 52 54.8 57.8 60.49 61.6 58.4 58.3 59.8
08/05/2019 11:00:15 54.44 54.29 55.87 53 52 54.8 58.26 59.12 61.6 58.4 58.3 59.8
08/05/2019 11:00:16 54.46 54.51 55.87 53 52 54.8 58.16 58.55 61.6 58.4 58.3 59.8
08/05/2019 11:00:17 54.63 54.55 55.87 53 52 54.8 58.61 58.64 61.6 58.4 58.3 59.8
08/05/2019 11:00:18 54.67 54.79 55.87 53 52 54.8 58.35 58.72 61.6 58.4 58.2 59.8
08/05/2019 11:00:19 53.9 54.59 55.87 53 52 54.8 58.21 58.38 61.6 58.4 58.2 59.8
08/05/2019 11:00:20 54.28 54.3 55.87 53.1 52 54.8 58.8 58.69 61.6 58.4 58.2 59.8
08/05/2019 11:00:21 54.11 54.28 55.87 53.1 52 54.8 59.13 59.13 61.6 58.4 58.2 59.8
08/05/2019 11:00:22 54.16 54.23 55.87 53.1 52 54.8 58.48 59.02 61.6 58.4 58.2 59.8
08/05/2019 11:00:23 55.06 54.9 55.87 53.1 52 54.8 58.57 58.85 61.6 58.4 58.2 59.8
08/05/2019 11:00:24 53.7 54.71 55.87 53.1 52 54.8 58.53 58.67 61.6 58.4 58.2 59.8
08/05/2019 11:00:25 54.14 54.17 55.87 53.1 52 54.8 58.94 58.9 61.6 58.4 58.2 59.8
08/05/2019 11:00:26 55.49 55.11 55.3 53.1 52 54.8 59.01 59.14 61.6 58.4 58.2 59.8
08/05/2019 11:00:27 54.48 55.13 55.3 53.1 52 54.8 59.22 59.2 61.6 58.4 58.2 59.8
08/05/2019 11:00:28 54.48 54.75 55.14 53.2 52 54.8 59.24 59.37 61.6 58.4 58.2 59.8
08/05/2019 11:00:29 54.77 55.07 55.13 53.2 52 54.8 59.48 59.52 61.6 58.4 58.2 59.8
08/05/2019 11:00:30 51.65 54.78 55.13 53.1 52 54.8 58.45 59.6 61.6 58.4 58.2 59.8
08/05/2019 11:00:31 51 53.09 55.13 53.1 52 54.8 58.44 59.01 61.6 58.4 58.2 59.8
08/05/2019 11:00:32 51.86 52.01 55.13 53.1 52 54.8 58.12 58.55 61.6 58.4 58.2 59.8
08/05/2019 11:00:33 50.96 51.88 55.13 53.1 52 54.8 57.44 58.26 61.6 58.4 58.2 59.8
08/05/2019 11:00:34 52.72 52.4 55.13 53.1 52 54.8 58.61 58.51 61.6 58.4 58.2 59.8
08/05/2019 11:00:35 52.17 52.24 55.13 53.1 52 54.8 58.28 58.38 61.6 58.4 58.2 59.8
08/05/2019 11:00:36 53.64 53.35 55.13 53.1 52 54.8 59.51 59.13 61.6 58.4 58.2 59.8
08/05/2019 11:00:37 52.19 53.15 55.13 53.1 52 54.8 59 59.18 61.6 58.4 58.2 59.8
08/05/2019 11:00:38 54.13 54.01 55.13 53.1 52 54.8 59.25 59.32 61.6 58.4 58.2 59.8
08/05/2019 11:00:39 52.1 53.87 55.13 53.1 52 54.8 58.78 59.52 61.6 58.4 58.2 59.8
08/05/2019 11:00:40 52.29 52.77 55.13 53.1 52 54.8 58.82 59.01 61.6 58.4 58.3 59.8
08/05/2019 11:00:41 53.68 53.39 55.13 53.1 52 54.8 59.42 59.28 61.6 58.4 58.3 59.8
08/05/2019 11:00:42 53.04 53.33 55.13 53.1 52 54.8 59.66 59.62 61.6 58.4 58.3 59.8
08/05/2019 11:00:43 55.14 54.76 55.13 53.1 52 54.8 59.62 59.64 60.49 58.4 58.3 59.8
08/05/2019 11:00:44 53.11 54.8 55.13 53.1 52 54.8 59.16 59.72 59.72 58.4 58.3 59.8
08/05/2019 11:00:45 54.19 54.49 55.13 53.1 52 54.8 58.39 59.31 59.72 58.4 58.3 59.8
08/05/2019 11:00:46 52.63 53.98 55.13 53.1 52 54.8 58.74 58.86 59.72 58.4 58.3 59.8
08/05/2019 11:00:47 51.54 53.27 55.13 53.1 52 54.8 58.55 58.87 59.72 58.4 58.3 59.8
08/05/2019 11:00:48 51.74 52.24 55.13 53.1 52 54.8 57.99 58.71 59.72 58.4 58.3 59.8
08/05/2019 11:00:49 51.77 52.03 55.13 53.1 52 54.8 58.6 58.61 59.72 58.4 58.3 59.8
08/05/2019 11:00:50 53.66 53.27 55.13 53.1 52 54.8 60.41 60.19 60.19 58.4 58.3 59.8
08/05/2019 11:00:51 52.94 53.33 55.13 53.1 52 54.8 58.33 59.99 60.19 58.4 58.3 59.8
08/05/2019 11:00:52 55.01 54.38 55.13 53.1 52 54.8 59.13 59.34 60.19 58.4 58.3 59.8
08/05/2019 11:00:53 54.61 54.55 55.13 53.1 52 54.8 58.62 59.07 60.19 58.5 58.3 59.8
08/05/2019 11:00:54 55.68 55.29 55.29 53.1 52 54.8 59.29 59.16 60.19 58.5 58.3 59.8
08/05/2019 11:00:55 55.15 55.31 55.31 53.1 52.1 54.9 59 59.09 60.19 58.5 58.3 59.8
08/05/2019 11:00:56 54.88 55.26 55.31 53.1 52.1 54.9 59.36 59.51 60.19 58.5 58.3 59.8
08/05/2019 11:00:57 54.46 54.94 55.31 53.1 52.1 54.9 59.22 59.32 60.19 58.5 58.3 59.8
08/05/2019 11:00:58 54.71 54.83 55.31 53.2 52.1 54.9 59.43 59.55 60.19 58.5 58.3 59.8
08/05/2019 11:00:59 54.78 54.85 55.31 53.2 52.1 54.9 59.14 59.34 60.19 58.5 58.3 59.8
08/05/2019 11:01:00 59.67 58.75 58.75 53.2 52.1 54.9 61.3 60.83 60.83 58.5 58.2 59.8
08/05/2019 11:01:01 54.06 58.36 58.75 53.2 52 54.9 58.77 60.59 60.83 58.5 58.2 59.8
08/05/2019 11:01:02 55.96 56.39 58.75 53.2 52 54.9 59.87 59.94 60.83 58.5 58.2 59.8
08/05/2019 11:01:03 54.55 56.28 58.75 53.3 52 54.9 59.39 59.95 60.83 58.5 58.2 59.8
08/05/2019 11:01:04 55.43 55.43 58.75 53.3 52 54.9 59.84 59.84 60.83 58.5 58.2 59.8
08/05/2019 11:01:05 55.23 55.38 58.75 53.3 52 54.9 60.14 60.25 60.83 58.5 58.2 59.8
08/05/2019 11:01:06 51.92 55.33 58.75 53.3 52 54.9 60.75 60.86 60.86 58.5 58.2 59.8
08/05/2019 11:01:07 51.94 53.5 58.75 53.3 52 54.9 58.69 60.22 60.86 58.5 58.2 59.8
08/05/2019 11:01:08 51.9 52.52 58.75 53.3 52 54.9 58.92 59.36 60.86 58.5 58.2 59.8
08/05/2019 11:01:09 52.1 52.3 58.75 53.3 52 54.9 60.27 59.91 60.86 58.5 58.2 59.8
08/05/2019 11:01:10 51.91 52.14 58.75 53.2 52 54.9 58.84 59.84 60.86 58.5 58.2 59.8
08/05/2019 11:01:11 52.58 52.48 58.75 53.2 52 54.9 58.38 59.23 60.86 58.5 58.2 59.8
08/05/2019 11:01:12 52.78 52.74 58.75 53.2 52 54.9 59.04 59.06 60.86 58.5 58.2 59.8
08/05/2019 11:01:13 52.39 52.72 58.75 53.2 52 54.9 58.72 59.13 60.86 58.5 58.2 59.8
08/05/2019 11:01:14 51.39 52.72 58.75 53.2 52 54.9 59.5 59.52 60.86 58.5 58.2 59.8
08/05/2019 11:01:15 51.64 51.89 58.75 53.2 52 54.9 58.2 59.51 60.86 58.5 58.2 59.8
08/05/2019 11:01:16 55.68 54.59 58.75 53.2 52 54.9 60.98 60.34 60.86 58.6 58.2 59.8
08/05/2019 11:01:17 57.78 57.55 58.75 53.3 52.1 54.9 60.75 60.87 60.87 58.6 58.2 59.8
08/05/2019 11:01:18 54.92 57.57 58.75 53.3 52.1 54.9 60.01 60.92 60.92 58.6 58.2 59.8
08/05/2019 11:01:19 55.14 56.04 58.75 53.3 52.1 54.9 60.24 60.44 60.92 58.6 58.2 59.8
08/05/2019 11:01:20 54.65 55.78 58.75 53.3 52.1 54.9 60.16 60.48 60.92 58.6 58.2 59.8
08/05/2019 11:01:21 53.81 54.94 58.75 53.3 52.1 54.9 59.84 60.49 60.92 58.6 58.2 59.8
08/05/2019 11:01:22 56.25 56.16 58.75 53.3 52.1 54.9 61.77 61.63 61.63 58.6 58.3 59.8
08/05/2019 11:01:23 53.44 55.96 58.75 53.3 52.1 54.9 59.42 61.61 61.63 58.6 58.3 59.8
08/05/2019 11:01:24 56.72 56.18 58.75 53.3 52.1 54.9 60.15 60.36 61.63 58.6 58.3 59.8
08/05/2019 11:01:25 58.7 58.25 58.75 53.3 52.1 54.9 61.16 61.04 61.63 58.6 58.3 59.8
08/05/2019 11:01:26 56.6 58.31 58.75 53.3 52.1 54.9 60.28 61.09 61.63 58.6 58.3 59.8
08/05/2019 11:01:27 55.42 57.23 58.75 53.3 52.1 54.9 60.52 60.79 61.63 58.6 58.3 59.8
08/05/2019 11:01:28 55.35 56.18 58.75 53.4 52.2 54.9 59.92 60.76 61.63 58.6 58.3 59.9
08/05/2019 11:01:29 54.75 55.71 58.75 53.4 52.2 54.9 58.72 60.02 61.63 58.6 58.3 59.9
08/05/2019 11:01:30 54.94 55.21 58.36 53.4 52.2 54.9 59.12 59.51 61.63 58.7 58.3 59.9
08/05/2019 11:01:31 56.15 55.81 58.31 53.4 52.2 54.9 59.79 59.66 61.63 58.7 58.3 59.9
08/05/2019 11:01:32 55.33 55.87 58.31 53.4 52.2 54.9 59.75 59.82 61.63 58.7 58.3 59.9
08/05/2019 11:01:33 54.61 55.44 58.31 53.4 52.2 54.9 59.98 60.23 61.63 58.7 58.3 59.9
08/05/2019 11:01:34 55.19 55.21 58.31 53.4 52.2 54.9 59.96 60.09 61.63 58.7 58.3 59.9
08/05/2019 11:01:35 53.8 55.13 58.31 53.4 52.2 54.9 59.13 59.92 61.63 58.7 58.3 59.9
08/05/2019 11:01:36 54.57 54.55 58.31 53.4 52.2 54.9 59.33 59.82 61.63 58.7 58.3 59.9
08/05/2019 11:01:37 53.5 54.77 58.31 53.5 52.2 54.9 58.9 59.63 61.63 58.7 58.3 59.9
08/05/2019 11:01:38 53.86 53.95 58.31 53.5 52.2 54.9 58.96 59.18 61.63 58.7 58.3 59.9
08/05/2019 11:01:39 52.27 54 58.31 53.5 52.2 54.9 57.99 59.04 61.63 58.7 58.3 59.9
08/05/2019 11:01:40 54.31 54.09 58.31 53.5 52.2 54.9 58.82 58.78 61.63 58.7 58.3 59.9
08/05/2019 11:01:41 53.27 54.4 58.31 53.5 52.2 54.9 59.29 59.17 61.63 58.7 58.3 59.9
08/05/2019 11:01:42 51.88 53.33 58.31 53.5 52.2 54.9 58.64 59.27 61.63 58.7 58.3 59.9
08/05/2019 11:01:43 51.52 52.75 58.31 53.5 52.2 54.9 57.5 58.71 61.63 58.7 58.3 59.9
08/05/2019 11:01:44 50.76 52.22 58.31 53.5 52.2 54.9 57.32 58.13 61.63 58.7 58.3 59.9
08/05/2019 11:01:45 49.28 50.93 58.31 53.5 52.2 54.9 57.38 57.7 61.63 58.7 58.3 59.9
08/05/2019 11:01:46 49.81 50.33 58.31 53.5 52.2 54.9 57.49 57.66 61.63 58.7 58.3 59.9
08/05/2019 11:01:47 52.41 51.88 58.31 53.5 52.2 54.9 58.65 58.26 61.63 58.7 58.3 59.9
08/05/2019 11:01:48 49.49 51.53 58.31 53.5 52.2 54.9 58.44 58.5 61.63 58.7 58.3 59.9
08/05/2019 11:01:49 48.63 50.34 58.31 53.5 52.2 54.9 58.06 58.37 61.63 58.7 58.3 59.9
08/05/2019 11:01:50 48.99 49.39 58.31 53.5 52.2 54.9 57.31 58.25 61.63 58.7 58.3 59.9
08/05/2019 11:01:51 49.48 49.48 58.31 53.5 52.2 54.9 56.87 57.57 61.63 58.7 58.3 59.9
08/05/2019 11:01:52 48.77 49.48 58.31 53.5 52.2 54.9 57.28 57.49 61.61 58.7 58.3 59.9
08/05/2019 11:01:53 48.75 49.05 58.31 53.4 52.2 54.9 57.87 57.9 61.09 58.7 58.3 59.9
08/05/2019 11:01:54 48.7 48.9 58.31 53.4 52.2 54.9 57.66 58.12 61.09 58.7 58.3 59.9
08/05/2019 11:01:55 48.47 48.91 58.31 53.4 52.2 54.9 57.12 57.62 61.09 58.7 58.3 59.9
08/05/2019 11:01:56 48.69 48.71 57.23 53.4 52.2 54.9 58.32 58.07 60.79 58.7 58.3 59.9
08/05/2019 11:01:57 48.71 48.79 56.18 53.4 52.2 54.9 57.89 58.33 60.76 58.7 58.3 59.9
08/05/2019 11:01:58 48.77 48.82 55.87 53.4 52.2 54.9 57.15 57.88 60.23 58.7 58.3 59.9
08/05/2019 11:01:59 49.18 49.15 55.87 53.4 52.2 54.9 57.81 57.79 60.23 58.7 58.3 59.9
08/05/2019 11:02:00 48.87 49.05 55.87 53.4 52.2 54.9 57.57 58.05 60.23 58.7 58.3 59.9
08/05/2019 11:02:01 48.97 49.06 55.87 53.4 52.2 54.9 57.93 57.98 60.23 58.7 58.3 59.9
08/05/2019 11:02:02 49.68 49.52 55.44 53.3 52.2 54.9 57.68 58.04 60.23 58.7 58.3 59.9
08/05/2019 11:02:03 48.56 49.4 55.21 53.3 52.2 54.9 57.37 57.81 60.09 58.7 58.3 59.9
08/05/2019 11:02:04 48.97 49.05 55.13 53.3 52.2 54.9 57.18 57.55 59.92 58.7 58.3 59.9
08/05/2019 11:02:05 52.39 51.7 54.77 53.3 52.2 54.9 59.09 58.54 59.82 58.7 58.3 59.9
08/05/2019 11:02:06 54.02 54.1 54.77 53.3 52.2 54.9 59.4 59.37 59.63 58.7 58.3 59.9
08/05/2019 11:02:07 49.75 52.58 54.4 53.3 52.2 54.9 58.43 59 59.37 58.7 58.3 59.9
08/05/2019 11:02:08 52.23 51.96 54.4 53.3 52.2 54.9 58.25 58.54 59.37 58.7 58.3 59.9
08/05/2019 11:02:09 53.44 53.08 54.4 53.3 52.2 54.9 58.51 58.55 59.37 58.7 58.3 59.9
08/05/2019 11:02:10 54.5 54.65 54.65 53.3 52.2 54.9 59.97 59.77 59.77 58.7 58.3 59.9
08/05/2019 11:02:11 50.03 53.85 54.65 53.3 52.2 54.9 57.78 59.48 59.77 58.7 58.3 59.9
08/05/2019 11:02:12 49.43 52.07 54.65 53.3 52.2 54.9 57.43 58.47 59.77 58.7 58.3 59.9
08/05/2019 11:02:13 47.95 50.63 54.65 53.3 52.2 54.9 56.93 57.94 59.77 58.7 58.3 59.9
08/05/2019 11:02:14 51.96 51.41 54.65 53.2 52.2 54.9 58.3 58.14 59.77 58.7 58.3 59.9
08/05/2019 11:02:15 50.98 51.53 54.65 53.2 52.2 54.9 58.47 58.45 59.77 58.7 58.3 59.9
08/05/2019 11:02:16 52.45 52.33 54.65 53.2 52.2 54.9 58.89 58.89 59.77 58.7 58.3 59.9
08/05/2019 11:02:17 51.78 52.31 54.65 53.2 52.2 54.9 59.03 59.08 59.77 58.7 58.3 59.9
08/05/2019 11:02:18 50.15 52.32 54.65 53.2 52.2 54.9 57.95 59.02 59.77 58.7 58.3 59.9
08/05/2019 11:02:19 49.64 51.17 54.65 53.2 52.2 54.9 58.11 58.52 59.77 58.7 58.3 59.9
08/05/2019 11:02:20 48.39 49.89 54.65 53.2 52.2 54.9 57.89 58.62 59.77 58.7 58.3 59.9
08/05/2019 11:02:21 48.57 49.05 54.65 53.2 52.2 54.9 58.13 58.12 59.77 58.7 58.3 59.9
08/05/2019 11:02:22 53.72 52.88 54.65 53.2 52.2 54.9 58.79 58.73 59.77 58.7 58.3 59.9
08/05/2019 11:02:23 49.41 52.81 54.65 53.2 52.2 54.9 57.75 58.89 59.77 58.7 58.3 59.9
08/05/2019 11:02:24 49.45 50.89 54.65 53.2 52.2 54.9 58.67 58.77 59.77 58.7 58.3 59.9
08/05/2019 11:02:25 48.71 50 54.65 53.2 52.2 54.9 58.81 59.09 59.77 58.7 58.3 59.9
08/05/2019 11:02:26 48.19 49.32 54.65 53.2 52.2 54.9 58.8 58.89 59.77 58.7 58.3 59.9
08/05/2019 11:02:27 48.62 48.79 54.65 53.2 52.2 54.9 58.85 59.26 59.77 58.7 58.3 59.9
08/05/2019 11:02:28 48.91 48.9 54.65 53.2 52.2 54.9 57.58 58.78 59.77 58.7 58.3 59.9
08/05/2019 11:02:29 56.21 55.12 55.12 53.2 52.2 54.9 59.31 59 59.77 58.7 58.3 59.9
08/05/2019 11:02:30 51.27 55.13 55.13 53.2 52.2 54.9 59.76 59.65 59.77 58.7 58.3 59.9
08/05/2019 11:02:31 49.64 53.1 55.13 53.2 52.2 54.9 58.9 59.43 59.77 58.7 58.3 59.9
08/05/2019 11:02:32 49.52 51.27 55.13 53.2 52.2 54.9 58.11 59.16 59.77 58.7 58.3 59.9
08/05/2019 11:02:33 48.43 50.22 55.13 53.2 52.2 54.9 57.94 58.79 59.77 58.7 58.3 59.9
08/05/2019 11:02:34 51.92 51.24 55.13 53.2 52.2 54.9 58.16 58.3 59.77 58.7 58.3 59.9
08/05/2019 11:02:35 58.95 57.66 57.66 53.2 52.2 54.9 61.45 60.67 60.67 58.7 58.3 59.9
08/05/2019 11:02:36 50.93 57.19 57.66 53.2 52.2 54.9 57.69 60.36 60.67 58.7 58.3 59.9
08/05/2019 11:02:37 47.99 54.42 57.66 53.2 52.2 54.9 57.05 58.88 60.67 58.7 58.3 59.9
08/05/2019 11:02:38 48 51.59 57.66 53.2 52.2 54.9 58.03 58.14 60.67 58.7 58.3 59.9
08/05/2019 11:02:39 51.26 51.27 57.66 53.2 52.2 54.9 58.46 58.53 60.67 58.7 58.3 59.9
08/05/2019 11:02:40 55.63 54.51 57.66 53.2 52.2 54.9 59.36 59 60.67 58.7 58.3 59.9
08/05/2019 11:02:41 53.43 54.44 57.66 53.2 52.2 54.9 58.88 59.38 60.67 58.7 58.3 59.9
08/05/2019 11:02:42 53.75 54.12 57.66 53.2 52.2 54.9 58.46 58.74 60.67 58.7 58.3 59.9
08/05/2019 11:02:43 51.15 53.98 57.66 53.2 52.2 54.9 58.07 58.92 60.67 58.7 58.3 59.9
08/05/2019 11:02:44 52.97 53.32 57.66 53.2 52.2 54.9 58.47 58.68 60.67 58.7 58.3 59.9
08/05/2019 11:02:45 55.87 55.33 57.66 53.2 52.2 54.9 60.08 59.64 60.67 58.7 58.3 59.9
08/05/2019 11:02:46 50.87 55.16 57.66 53.2 52.2 54.9 57.83 59.61 60.67 58.7 58.3 59.9
08/05/2019 11:02:47 53.27 53.87 57.66 53.2 52.2 54.9 58.5 58.98 60.67 58.7 58.3 59.9
08/05/2019 11:02:48 54.16 53.96 57.66 53.2 52.2 54.9 59.59 59.31 60.67 58.7 58.3 59.9
08/05/2019 11:02:49 51.84 54.22 57.66 53.2 52.2 54.9 58.83 59.64 60.67 58.7 58.3 59.9
08/05/2019 11:02:50 51.35 52.57 57.66 53.2 52.2 54.9 58.27 58.8 60.67 58.7 58.3 59.9
08/05/2019 11:02:51 51.88 52.05 57.66 53.2 52.2 54.9 58.36 58.52 60.67 58.7 58.3 59.9
08/05/2019 11:02:52 56.36 55.56 57.66 53.2 52.2 54.9 59.86 59.69 60.67 58.7 58.3 59.9
08/05/2019 11:02:53 59.08 58.69 58.69 53.2 52.3 54.9 62.87 62.36 62.36 58.7 58.4 59.9
08/05/2019 11:02:54 50.13 57.41 58.69 53.2 52.3 54.9 57.25 61.4 62.36 58.7 58.3 59.9
08/05/2019 11:02:55 48.9 54.31 58.69 53.2 52.2 54.9 57.54 59.25 62.36 58.7 58.3 59.9
08/05/2019 11:02:56 48.75 51.77 58.69 53.2 52.2 54.9 59.52 59.66 62.36 58.7 58.3 59.9
08/05/2019 11:02:57 50.72 50.88 58.69 53.2 52.2 54.9 57.26 58.95 62.36 58.7 58.3 59.9
08/05/2019 11:02:58 52.38 52.05 58.69 53.2 52.2 54.9 58.05 58.13 62.36 58.7 58.3 59.9
08/05/2019 11:02:59 52.21 52.37 58.69 53.2 52.2 54.9 57.92 58.21 62.36 58.7 58.3 59.9
08/05/2019 11:03:00 56.41 55.26 58.69 53.2 52.3 54.9 60.74 60 62.36 58.7 58.4 59.9
08/05/2019 11:03:01 54.43 55.08 58.69 53.3 52.3 54.9 61.06 60.78 62.36 58.7 58.4 59.9
08/05/2019 11:03:02 55.99 55.84 58.69 53.3 52.3 54.9 60.71 60.99 62.36 58.8 58.4 59.9
08/05/2019 11:03:03 54.39 55.66 58.69 53.3 52.3 54.9 59.84 60.81 62.36 58.8 58.4 59.9
08/05/2019 11:03:04 54.77 55.02 58.69 53.3 52.3 54.9 60.16 60.23 62.36 58.8 58.4 59.9
08/05/2019 11:03:05 59.25 58.01 58.69 53.3 52.3 54.9 62.19 61.58 62.36 58.8 58.4 59.9
08/05/2019 11:03:06 56.54 58.03 58.69 53.4 52.3 54.9 59.88 61.49 62.36 58.8 58.4 59.9
08/05/2019 11:03:07 56.16 57.05 58.69 53.4 52.3 54.9 59.88 60.54 62.36 58.8 58.4 59.9
08/05/2019 11:03:08 61.01 60.63 60.63 53.5 52.3 54.9 70.58 69.27 69.27 59 58.5 59.9
08/05/2019 11:03:09 50.76 60 60.63 53.5 52.3 54.9 59.72 68.43 69.27 59 58.5 59.9
08/05/2019 11:03:10 52.87 56.58 60.63 53.5 52.3 54.9 58.74 64.98 69.27 59 58.5 59.9
08/05/2019 11:03:11 55.72 55.64 60.63 53.5 52.4 54.9 60.78 62.11 69.27 59 58.5 59.9
08/05/2019 11:03:12 51.24 55.35 60.63 53.4 52.3 54.9 57.72 61.29 69.27 59 58.5 59.9
08/05/2019 11:03:13 52.23 53.2 60.63 53.4 52.3 54.9 59.43 59.96 69.27 59 58.5 59.9
08/05/2019 11:03:14 52.32 52.91 60.63 53.4 52.3 54.9 58.89 59.22 69.27 59 58.5 59.9
08/05/2019 11:03:15 51.14 52.34 60.63 53.4 52.3 54.9 58.39 59.25 69.27 59 58.5 59.9
08/05/2019 11:03:16 57.11 55.97 60.63 53.4 52.3 54.9 61.1 60.52 69.27 59 58.5 59.9
08/05/2019 11:03:17 50.41 55.94 60.63 53.4 52.3 54.9 58 60.42 69.27 59 58.5 59.9
08/05/2019 11:03:18 51.59 53.37 60.63 53.4 52.3 54.9 58.77 59.18 69.27 59 58.5 59.9
08/05/2019 11:03:19 65.91 65.05 65.05 53.6 52.4 54.9 66.28 65.57 69.27 59.1 58.5 59.9
08/05/2019 11:03:20 52.05 63.39 65.05 53.6 52.4 54.9 58.62 64.23 69.27 59.1 58.5 59.9
08/05/2019 11:03:21 50.2 59.63 65.05 53.6 52.5 54.9 57.16 61.62 69.27 59.1 58.5 59.9
08/05/2019 11:03:22 50.17 56.14 65.05 53.6 52.5 54.9 57.55 59.45 69.27 59.1 58.5 59.9
08/05/2019 11:03:23 50.8 53.36 65.05 53.6 52.4 54.9 58.31 58.44 69.27 59.1 58.5 59.9
08/05/2019 11:03:24 50.63 51.95 65.05 53.6 52.4 54.9 58.15 58.51 69.27 59.1 58.5 59.9
08/05/2019 11:03:25 52.65 52.4 65.05 53.6 52.4 54.9 58.44 58.67 69.27 59.1 58.5 59.9
08/05/2019 11:03:26 49.23 51.92 65.05 53.6 52.4 54.9 57.76 58.58 69.27 59.1 58.5 59.9
08/05/2019 11:03:27 54.18 53.79 65.05 53.6 52.4 54.9 59.75 59.42 69.27 59.1 58.5 59.9
08/05/2019 11:03:28 55.13 55.1 65.05 53.6 52.4 54.9 60.68 60.53 69.27 59.1 58.5 59.9
08/05/2019 11:03:29 51.33 54.33 65.05 53.6 52.4 54.9 58.65 60 69.27 59.1 58.5 59.9
08/05/2019 11:03:30 49.08 52.82 65.05 53.5 52.4 54.9 58.67 59.49 69.27 59.1 58.5 59.9
08/05/2019 11:03:31 48.59 50.82 65.05 53.5 52.4 54.9 60.5 60.45 69.27 59.1 58.5 59.9
08/05/2019 11:03:32 54.23 53.28 65.05 53.6 52.4 54.9 60.19 60.68 69.27 59.1 58.5 59.9
08/05/2019 11:03:33 53.07 53.45 65.05 53.6 52.4 54.9 58.66 60.2 69.27 59.1 58.5 59.9
08/05/2019 11:03:34 53.59 54.57 65.05 53.6 52.4 54.9 58.61 59.64 69.27 59.1 58.5 59.9
08/05/2019 11:03:35 51.59 53.2 65.05 53.6 52.4 54.9 57.68 58.79 69.27 59.1 58.5 59.9
08/05/2019 11:03:36 49.26 52.13 65.05 53.6 52.4 54.9 57.51 58.09 69.27 59.1 58.5 59.9
08/05/2019 11:03:37 52.05 51.89 65.05 53.6 52.4 54.9 58.71 58.51 69.27 59.1 58.5 59.9
08/05/2019 11:03:38 54.61 53.91 65.05 53.6 52.4 54.9 69.36 68.06 68.43 59.3 58.5 59.9
08/05/2019 11:03:39 51.24 54.04 65.05 53.6 52.4 54.9 59.11 67.15 68.06 59.3 58.5 59.9
08/05/2019 11:03:40 52.15 52.36 65.05 53.6 52.4 54.9 58.03 63.77 68.06 59.3 58.5 59.9
08/05/2019 11:03:41 49.91 52.46 65.05 53.6 52.4 54.9 59.28 61.15 68.06 59.3 58.5 59.9
08/05/2019 11:03:42 49.43 50.97 65.05 53.6 52.4 54.9 57.55 60.18 68.06 59.3 58.5 59.9
08/05/2019 11:03:43 50.73 50.83 65.05 53.6 52.4 54.9 57.76 58.71 68.06 59.3 58.5 59.9
08/05/2019 11:03:44 54.38 53.8 65.05 53.6 52.4 54.9 59.63 59.32 68.06 59.3 58.5 59.9
08/05/2019 11:03:45 59.68 58.75 65.05 53.6 52.4 54.9 62.56 61.78 68.06 59.3 58.5 59.9
08/05/2019 11:03:46 58.25 58.68 65.05 53.7 52.4 54.9 60.61 61.67 68.06 59.3 58.5 59.9
08/05/2019 11:03:47 53.28 58.36 65.05 53.6 52.4 54.9 59.25 61.16 68.06 59.3 58.5 59.9
08/05/2019 11:03:48 52.97 55.79 65.05 53.6 52.4 54.9 59.34 60.12 68.06 59.3 58.5 59.9
08/05/2019 11:03:49 51.54 54.36 63.39 53.6 52.4 54.9 58.55 59.77 68.06 59.3 58.5 59.9
08/05/2019 11:03:50 53.5 53.63 59.63 53.6 52.4 54.9 59.03 59.13 68.06 59.3 58.5 59.9
08/05/2019 11:03:51 53.67 53.96 58.75 53.6 52.4 54.9 58.13 59.03 68.06 59.3 58.5 59.9
08/05/2019 11:03:52 55.16 54.99 58.75 53.6 52.4 54.9 59.78 59.69 68.06 59.3 58.5 59.9
08/05/2019 11:03:53 52.18 54.57 58.75 53.6 52.4 54.9 58.57 59.15 68.06 59.3 58.5 59.9
08/05/2019 11:03:54 51.47 53.53 58.75 53.6 52.4 54.9 58.62 59.11 68.06 59.3 58.5 59.9
08/05/2019 11:03:55 49.48 52.01 58.75 53.6 52.4 54.9 56.97 58.65 68.06 59.3 58.5 59.9
08/05/2019 11:03:56 55.37 53.93 58.75 53.6 52.4 54.9 59.7 59.02 68.06 59.3 58.5 59.9
08/05/2019 11:03:57 51.18 53.93 58.75 53.6 52.4 54.9 57.57 59.01 68.06 59.3 58.5 59.9
08/05/2019 11:03:58 52.76 52.94 58.75 53.6 52.4 54.9 58.37 58.48 68.06 59.3 58.5 59.9
08/05/2019 11:03:59 59.67 58.93 58.93 53.7 52.4 55 62.83 62.11 68.06 59.3 58.5 59.9
08/05/2019 11:04:00 58.61 59.17 59.17 53.7 52.5 55 61.68 62.16 68.06 59.3 58.5 59.9
08/05/2019 11:04:01 52.41 58.63 59.17 53.7 52.5 55 59.07 61.74 68.06 59.3 58.5 59.9
08/05/2019 11:04:02 52.63 55.74 59.17 53.7 52.5 55 57.98 60.22 68.06 59.3 58.5 59.9
08/05/2019 11:04:03 52.29 54.82 59.17 53.7 52.5 55 58.14 59.09 68.06 59.4 58.5 59.9
08/05/2019 11:04:04 52.28 52.89 59.17 53.7 52.5 55 58.88 58.83 68.06 59.4 58.5 59.9
08/05/2019 11:04:05 53.45 53.95 59.17 53.7 52.5 55 58.49 58.96 68.06 59.4 58.5 59.9
08/05/2019 11:04:06 52.94 53.4 59.17 53.7 52.5 55 60.14 59.83 68.06 59.4 58.6 59.9
08/05/2019 11:04:07 55.19 54.87 59.17 53.7 52.5 55 59.31 59.98 68.06 59.4 58.6 59.9
08/05/2019 11:04:08 51.87 54.48 59.17 53.7 52.5 55 58.33 59.42 67.15 59.4 58.6 59.9
08/05/2019 11:04:09 52.03 53.23 59.17 53.7 52.5 55 58.02 58.77 63.77 59.4 58.6 59.9
08/05/2019 11:04:10 54.87 54.63 59.17 53.7 52.5 55 59.01 59 62.16 59.4 58.6 59.9
08/05/2019 11:04:11 53.51 54.07 59.17 53.7 52.5 55 58.64 59 62.16 59.4 58.6 59.9
08/05/2019 11:04:12 51.94 53.46 59.17 53.7 52.5 55 58.76 58.8 62.16 59.4 58.5 59.9
08/05/2019 11:04:13 55.83 55.45 59.17 53.8 52.5 55 59.7 59.43 62.16 59.4 58.5 59.9
08/05/2019 11:04:14 53.19 54.23 59.17 53.8 52.5 55 58.44 59.26 62.16 59.4 58.5 59.9
08/05/2019 11:04:15 53.65 54.3 59.17 53.8 52.5 55 58.44 59.27 62.16 59.4 58.6 59.9
08/05/2019 11:04:16 53.07 53.73 59.17 53.8 52.5 55 58.88 58.9 62.16 59.4 58.6 59.9
08/05/2019 11:04:17 49.94 53.59 59.17 53.7 52.5 55 58.08 59.13 62.16 59.4 58.6 59.9
08/05/2019 11:04:18 52.23 52.49 59.17 53.7 52.5 55 59.07 58.95 62.16 59.4 58.6 59.9
08/05/2019 11:04:19 50.13 52.49 59.17 53.7 52.5 55 59.03 59.25 62.16 59.4 58.6 59.9
08/05/2019 11:04:20 51.31 51.55 59.17 53.7 52.5 55 58.55 58.99 62.16 59.4 58.6 59.9
08/05/2019 11:04:21 50.18 51.5 59.17 53.7 52.5 55 58.19 59.11 62.16 59.4 58.6 59.9
08/05/2019 11:04:22 50.22 50.5 59.17 53.7 52.5 55 57 58.18 62.16 59.4 58.6 59.9
08/05/2019 11:04:23 51.36 51.22 59.17 53.7 52.5 55 57.99 57.95 62.16 59.4 58.6 59.9
08/05/2019 11:04:24 50.09 51.27 59.17 53.7 52.5 55 58.5 58.32 62.16 59.4 58.6 59.9
08/05/2019 11:04:25 50.17 50.57 59.17 53.7 52.5 55 57.86 58.55 62.16 59.4 58.6 59.9
08/05/2019 11:04:26 48.42 50.31 59.17 53.7 52.5 55 57.34 57.91 62.16 59.4 58.6 59.9
08/05/2019 11:04:27 49.51 49.67 59.17 53.6 52.5 55 57.57 57.75 62.16 59.4 58.6 59.9
08/05/2019 11:04:28 49.76 50 59.17 53.6 52.5 55 57.4 57.75 62.16 59.3 58.6 59.9
08/05/2019 11:04:29 49.41 49.82 59.17 53.6 52.5 55 56.88 57.56 62.16 59.3 58.6 59.9
08/05/2019 11:04:30 47.93 49.41 58.63 53.6 52.5 55 57.48 57.42 61.74 59.3 58.6 59.9
08/05/2019 11:04:31 50.76 50.71 55.74 53.6 52.5 55 58.06 58.03 60.22 59.3 58.6 59.9
08/05/2019 11:04:32 49.83 50.86 55.45 53.6 52.5 55 56.76 58.02 59.98 59.3 58.6 59.9
08/05/2019 11:04:33 52.2 51.93 55.45 53.6 52.5 55 57.85 57.91 59.98 59.3 58.6 59.9
08/05/2019 11:04:34 50.19 51.46 55.45 53.6 52.5 55 57.39 57.8 59.98 59.3 58.6 59.9
08/05/2019 11:04:35 49.53 50.57 55.45 53.6 52.5 55 66.37 65.5 65.5 59.4 58.6 59.9
08/05/2019 11:04:36 48.2 49.99 55.45 53.6 52.5 55 59.65 65.54 65.54 59.4 58.6 59.9
08/05/2019 11:04:37 47.95 48.85 55.45 53.6 52.5 55 56.93 62.62 65.54 59.4 58.6 59.9
08/05/2019 11:04:38 51.06 50.52 55.45 53.6 52.5 55 57.75 59.98 65.54 59.4 58.6 59.9
08/05/2019 11:04:39 49.85 50.73 55.45 53.6 52.5 55 57.34 58.67 65.54 59.4 58.6 59.9
08/05/2019 11:04:40 49.05 49.87 55.45 53.6 52.5 55 57.72 58.26 65.54 59.4 58.6 59.9
08/05/2019 11:04:41 47.74 49.24 55.45 53.6 52.5 55 56.75 57.68 65.54 59.4 58.6 59.9
08/05/2019 11:04:42 49.24 49.1 55.45 53.6 52.5 55 56.5 57.12 65.54 59.4 58.6 59.9
08/05/2019 11:04:43 49.48 49.47 54.3 53.6 52.5 55 58.26 57.87 65.54 59.4 58.6 59.9
08/05/2019 11:04:44 48.2 49.42 54.3 53.6 52.5 55 57.39 57.99 65.54 59.4 58.6 59.9
08/05/2019 11:04:45 50.17 50 53.73 53.6 52.5 55 57.3 57.64 65.54 59.4 58.6 59.9
08/05/2019 11:04:46 50.59 50.22 53.59 53.6 52.5 55 58.55 58.19 65.54 59.4 58.6 59.9
08/05/2019 11:04:47 48.05 50.29 52.49 53.6 52.4 55 58.72 58.75 65.54 59.4 58.6 59.9
08/05/2019 11:04:48 50.86 50.69 52.49 53.6 52.4 55 58.24 59.05 65.54 59.4 58.6 59.9
08/05/2019 11:04:49 51.9 51.37 51.93 53.6 52.4 55 58.41 58.56 65.54 59.4 58.6 59.9
08/05/2019 11:04:50 51.99 52.19 52.19 53.6 52.4 55 58.54 58.59 65.54 59.4 58.6 59.9
08/05/2019 11:04:51 49.26 51.69 52.19 53.5 52.4 55 57.32 58.57 65.54 59.4 58.6 59.9
08/05/2019 11:04:52 48.4 50.44 52.19 53.5 52.4 55 57.65 57.91 65.54 59.4 58.6 59.9
08/05/2019 11:04:53 51.61 51.19 52.19 53.5 52.4 55 58.21 58.11 65.54 59.4 58.6 59.9
08/05/2019 11:04:54 51.56 51.37 52.19 53.5 52.4 55 58.57 58.39 65.54 59.4 58.6 59.9
08/05/2019 11:04:55 51.29 51.83 52.19 53.5 52.4 55 58.16 58.41 65.54 59.3 58.6 59.9
08/05/2019 11:04:56 52.38 52.34 52.34 53.5 52.4 55 57.71 58.38 65.54 59.3 58.6 59.9
08/05/2019 11:04:57 50.75 52.08 52.34 53.5 52.4 55 57.8 57.93 65.54 59.3 58.6 59.9
08/05/2019 11:04:58 50.26 51.47 52.34 53.5 52.4 55 57.26 58.08 65.54 59.3 58.6 59.9
08/05/2019 11:04:59 55.84 55.19 55.19 53.5 52.4 55 59.4 58.88 65.54 59.3 58.6 59.9
08/05/2019 11:05:00 50.42 53.7 55.19 53.5 52.4 55 57.45 58.56 65.54 59.3 58.6 59.9
08/05/2019 11:05:01 48.98 51.75 55.19 53.5 52.4 55 58.26 58.18 65.54 59.3 58.6 59.9
08/05/2019 11:05:02 50.39 50.57 55.19 53.5 52.4 55 61.68 60.99 65.54 59.3 58.6 59.9
08/05/2019 11:05:03 49.64 50.74 55.19 53.5 52.4 55 57.91 60.09 65.54 59.3 58.6 59.9
08/05/2019 11:05:04 53.45 52.45 55.19 53.5 52.4 55 58.38 58.82 65.54 59.3 58.6 59.9
08/05/2019 11:05:05 52.51 53.16 55.19 53.5 52.4 54.9 58.42 58.72 65.54 59.3 58.6 59.9
08/05/2019 11:05:06 54.29 53.7 55.19 53.5 52.4 55 59.91 59.58 62.62 59.4 58.6 59.9
08/05/2019 11:05:07 57.9 56.98 56.98 53.5 52.5 55 60.08 59.97 60.99 59.4 58.6 59.9
08/05/2019 11:05:08 52.64 56.91 56.98 53.5 52.5 55 59.24 60.14 60.99 59.4 58.6 59.9
08/05/2019 11:05:09 49.71 54.44 56.98 53.5 52.5 55 57.35 59.49 60.99 59.4 58.6 59.9
08/05/2019 11:05:10 51.97 53.24 56.98 53.5 52.5 55 57.38 58.38 60.99 59.4 58.6 59.9
08/05/2019 11:05:11 49.06 51.7 56.98 53.5 52.5 55 57.57 57.8 60.99 59.4 58.6 59.9
08/05/2019 11:05:12 48.7 50.28 56.98 53.5 52.5 55 57.18 57.72 60.99 59.4 58.6 59.9
08/05/2019 11:05:13 49.12 49.49 56.98 53.5 52.5 55 58.28 58.16 60.99 59.3 58.6 59.9
08/05/2019 11:05:14 47.99 49.16 56.98 53.5 52.5 54.9 57.1 57.72 60.99 59.3 58.6 59.9
08/05/2019 11:05:15 48.22 48.69 56.98 53.5 52.5 54.9 57.19 57.45 60.99 59.3 58.6 59.9
08/05/2019 11:05:16 48.21 48.41 56.98 53.4 52.5 54.9 56.7 57.45 60.99 59.3 58.6 59.9
08/05/2019 11:05:17 58.85 57.81 57.81 53.5 52.5 55 62.45 61.72 61.72 59.3 58.6 59.9
08/05/2019 11:05:18 50.96 57.85 57.85 53.5 52.5 55 58.39 61.83 61.83 59.3 58.6 59.9
08/05/2019 11:05:19 51.37 54.66 57.85 53.4 52.5 55 58.16 59.82 61.83 59.3 58.6 59.9
08/05/2019 11:05:20 52.77 53.26 57.85 53.4 52.5 55 58.79 59.14 61.83 59.3 58.6 59.9
08/05/2019 11:05:21 53.14 54.64 57.85 53.4 52.5 55 59.49 60.12 61.83 59.4 58.6 59.9
08/05/2019 11:05:22 50.54 52.51 57.85 53.4 52.5 54.9 57.73 58.9 61.83 59.3 58.6 59.9
08/05/2019 11:05:23 52.63 53.07 57.85 53.4 52.5 54.9 58.21 58.6 61.83 59.3 58.6 59.9
08/05/2019 11:05:24 53.9 53.7 57.85 53.4 52.5 55 58.21 58.32 61.83 59.3 58.6 59.9
08/05/2019 11:05:25 52.27 53.69 57.85 53.4 52.5 55 58.28 58.41 61.83 59.3 58.6 59.9
08/05/2019 11:05:26 51.84 52.85 57.85 53.4 52.5 54.9 58.1 58.49 61.83 59.3 58.6 59.9
08/05/2019 11:05:27 51.85 53.01 57.85 53.4 52.5 54.9 60.26 60.02 61.83 59.3 58.6 59.9
08/05/2019 11:05:28 51.08 52.04 57.85 53.4 52.5 54.9 61.33 61.39 61.83 59.4 58.6 59.9
08/05/2019 11:05:29 56.43 55.28 57.85 53.4 52.5 55 60.8 60.94 61.83 59.4 58.6 59.9
08/05/2019 11:05:30 52.49 55.29 57.85 53.4 52.5 55 58.75 60.65 61.83 59.4 58.6 59.9
08/05/2019 11:05:31 50.78 53.59 57.85 53.4 52.5 55 58.15 59.46 61.83 59.4 58.6 59.9
08/05/2019 11:05:32 52.63 52.61 57.85 53.4 52.5 55 58.05 58.78 61.83 59.4 58.6 59.9
08/05/2019 11:05:33 53.45 54 57.85 53.4 52.5 55 59.09 59.03 61.83 59.4 58.6 59.9
08/05/2019 11:05:34 58.03 57.3 57.85 53.4 52.5 55 62.57 61.9 61.9 59.4 58.6 59.9
08/05/2019 11:05:35 82.46 81.39 81.39 59.1 55.7 55.6 82.73 81.67 81.67 61.7 59.7 60.2
08/05/2019 11:05:36 57.49 80.82 81.39 59.1 55.7 55.6 61.88 81.1 81.67 61.7 59.7 60.2
08/05/2019 11:05:37 58.93 76.6 81.39 59.1 55.8 55.6 62.81 76.94 81.67 61.7 59.7 60.2
08/05/2019 11:05:38 53.62 72.51 81.39 59.1 55.8 55.6 59.28 73.02 81.67 61.7 59.7 60.2
08/05/2019 11:05:39 55.15 68.35 81.39 59.1 55.8 55.6 60.2 69.03 81.67 61.8 59.7 60.2
08/05/2019 11:05:40 53.75 64.4 81.39 59.1 55.8 55.6 58.68 65.6 81.67 61.8 59.7 60.2
08/05/2019 11:05:41 49.13 60.71 81.39 59.1 55.8 55.6 57.28 62.59 81.67 61.7 59.7 60.2
08/05/2019 11:05:42 50.4 56.98 81.39 59.1 55.8 55.6 57.1 60.06 81.67 61.7 59.7 60.2
08/05/2019 11:05:43 48.16 54.19 81.39 59.1 55.8 55.6 57.03 58.49 81.67 61.7 59.7 60.2
08/05/2019 11:05:44 52.73 52.75 81.39 59.1 55.8 55.6 59.08 58.89 81.67 61.7 59.7 60.2
08/05/2019 11:05:45 53.93 53.75 81.39 59.1 55.8 55.6 58.23 58.67 81.67 61.7 59.7 60.2
08/05/2019 11:05:46 59.47 58.88 81.39 59.1 55.8 55.6 64.25 63.58 81.67 61.8 59.7 60.2
08/05/2019 11:05:47 57.39 58.83 81.39 59.1 55.8 55.6 61.5 63.38 81.67 61.8 59.7 60.2
08/05/2019 11:05:48 57.57 59.75 81.39 59.1 55.8 55.6 62.78 64.02 81.67 61.8 59.7 60.2
08/05/2019 11:05:49 57.24 58.67 81.39 59.1 55.8 55.6 61.18 63.04 81.67 61.8 59.7 60.2
08/05/2019 11:05:50 66.47 64.91 81.39 59.2 55.9 55.6 68.26 66.9 81.67 61.8 59.8 60.2
08/05/2019 11:05:51 59.42 64.76 81.39 59.2 55.9 55.6 62.74 66.77 81.67 61.8 59.8 60.2
08/05/2019 11:05:52 63.21 64.18 81.39 59.2 55.9 55.6 65.15 66.18 81.67 61.9 59.8 60.2
08/05/2019 11:05:53 66.66 65.85 81.39 59.3 55.9 55.6 67.73 67.14 81.67 61.9 59.8 60.2
08/05/2019 11:05:54 61.7 65.58 81.39 59.3 56 55.6 63.39 66.9 81.67 61.9 59.8 60.2
08/05/2019 11:05:55 53.02 62.86 81.39 59.3 56 55.6 59.44 64.44 81.67 61.9 59.8 60.2
08/05/2019 11:05:56 64.35 63.13 81.39 59.4 56 55.6 66.45 65.13 81.67 62 59.9 60.2
08/05/2019 11:05:57 49.68 62.48 81.39 59.4 56 55.6 57.7 64.88 81.67 62 59.9 60.2
08/05/2019 11:05:58 48.25 58.53 81.39 59.4 56 55.6 57.4 61.78 81.67 62 59.9 60.2
08/05/2019 11:05:59 56.54 56.59 81.39 59.4 56 55.6 60.3 60.26 81.67 62 59.9 60.2
08/05/2019 11:06:00 58.86 58.47 81.39 59.4 56 55.6 61.07 60.96 81.67 62 59.9 60.2
08/05/2019 11:06:01 56.75 59.1 81.39 59.4 56 55.6 60.43 61.49 81.67 62 59.9 60.2
08/05/2019 11:06:02 57.96 57.84 81.39 59.4 56 55.6 63.18 62.8 81.67 62 59.9 60.2
08/05/2019 11:06:03 59.97 59.93 81.39 59.4 56 55.7 65.81 65.82 81.67 62 59.9 60.2
08/05/2019 11:06:04 55.76 58.97 81.39 59.4 56 55.7 60.09 64.21 81.67 62 59.9 60.2
08/05/2019 11:06:05 60.31 59.67 80.82 59.4 56 55.7 63.59 63.3 81.1 62 59.9 60.2
08/05/2019 11:06:06 59 59.83 76.6 59.4 56.1 55.7 61.67 63.07 76.94 62 59.9 60.2
08/05/2019 11:06:07 57.8 59.63 72.51 59.4 56.1 55.7 60.85 62.18 73.02 62 59.9 60.2
08/05/2019 11:06:08 55.94 58.5 68.35 59.4 56.1 55.7 61.69 62.67 69.03 62 59.9 60.2
08/05/2019 11:06:09 57.44 57.49 65.85 59.4 56.1 55.7 61.53 61.6 67.14 62 59.9 60.2
08/05/2019 11:06:10 59.69 59.35 65.85 59.4 56.1 55.7 62.64 62.51 67.14 62 59.9 60.2
08/05/2019 11:06:11 60.07 60 65.85 59.4 56.1 55.7 62.35 62.66 67.14 62.1 59.9 60.2
08/05/2019 11:06:12 58.98 60.26 65.85 59.5 56.1 55.7 61.38 62.39 67.14 62.1 59.9 60.2
08/05/2019 11:06:13 55.79 59.28 65.85 59.5 56.1 55.7 60.03 61.91 67.14 62.1 59.9 60.2
08/05/2019 11:06:14 64.09 63.4 65.85 59.5 56.1 55.7 66.46 65.82 67.14 62.1 60 60.2
08/05/2019 11:06:15 56.17 63.13 65.85 59.5 56.1 55.7 60.62 65.55 67.14 62.1 60 60.2
08/05/2019 11:06:16 53.08 59.92 65.85 59.5 56.1 55.7 58.8 62.98 67.14 62.1 60 60.2
08/05/2019 11:06:17 63.3 62.4 65.85 59.5 56.2 55.7 65.3 64.56 67.14 62.1 60 60.2
08/05/2019 11:06:18 64.9 65.27 65.85 59.6 56.2 55.7 66.14 66.67 67.14 62.1 60 60.2
08/05/2019 11:06:19 68.48 67.35 67.35 59.7 56.3 55.7 69.86 68.71 68.71 62.2 60 60.2
08/05/2019 11:06:20 62.7 66.61 67.35 59.7 56.3 55.7 64.99 68.15 68.71 62.2 60 60.2
08/05/2019 11:06:21 63.49 64.47 67.35 59.7 56.3 55.7 65.61 66.36 68.71 62.3 60.1 60.2
08/05/2019 11:06:22 60.62 63.78 67.35 59.7 56.3 55.7 63.03 65.8 68.71 62.3 60.1 60.2
08/05/2019 11:06:23 66.31 65.93 67.35 59.8 56.4 55.7 68.16 67.81 68.71 62.3 60.1 60.2
08/05/2019 11:06:24 66.12 66.84 67.35 59.9 56.4 55.8 67.68 68.47 68.71 62.3 60.1 60.2
08/05/2019 11:06:25 59.58 65.55 67.35 59.9 56.4 55.8 62.78 67.24 68.71 62.4 60.1 60.3
08/05/2019 11:06:26 66.57 66.37 67.35 59.9 56.5 55.8 68.4 68.2 68.71 62.4 60.2 60.3
08/05/2019 11:06:27 68.31 68.38 68.38 60 56.6 55.8 69.92 70.08 70.08 62.5 60.2 60.3
08/05/2019 11:06:28 60.02 67.09 68.38 60 56.6 55.8 62.37 68.85 70.08 62.5 60.2 60.3
08/05/2019 11:06:29 59.77 63.92 68.38 60 56.6 55.8 62.67 65.84 70.08 62.5 60.2 60.3
08/05/2019 11:06:30 64.63 64.69 68.38 60.1 56.6 55.8 66.12 66.27 70.08 62.5 60.2 60.3
08/05/2019 11:06:31 60.29 63.91 68.38 60.1 56.6 55.8 62.71 65.51 70.08 62.5 60.2 60.3
08/05/2019 11:06:32 60.71 63.52 68.38 60.1 56.6 55.8 62.84 65.19 70.08 62.5 60.2 60.3
08/05/2019 11:06:33 59.75 61.16 68.38 60.1 56.6 55.8 61.3 62.78 70.08 62.5 60.2 60.3
08/05/2019 11:06:34 54.29 60.08 68.38 60.1 56.6 55.8 64.66 64.28 70.08 62.5 60.3 60.3
08/05/2019 11:06:35 50.61 57.67 68.38 60.1 56.6 55.8 58.67 63.94 70.08 62.5 60.3 60.3
08/05/2019 11:06:36 52.09 54.31 68.38 60.1 56.6 55.8 58 61.43 70.08 62.5 60.3 60.3
08/05/2019 11:06:37 58.93 58.71 68.38 60.1 56.6 55.8 61.21 61.33 70.08 62.6 60.3 60.3
08/05/2019 11:06:38 67.03 65.8 68.38 60.2 56.7 55.8 68.7 67.44 70.08 62.6 60.3 60.3
08/05/2019 11:06:39 71.31 70.52 70.52 60.4 56.8 55.9 72.26 71.41 71.41 62.7 60.4 60.3
08/05/2019 11:06:40 65.19 70.12 70.52 60.4 56.9 55.9 66.9 71.07 71.41 62.8 60.4 60.3
08/05/2019 11:06:41 58.65 67.53 70.52 60.4 56.9 55.9 62.27 68.79 71.41 62.8 60.4 60.3
08/05/2019 11:06:42 49.64 64.07 70.52 60.4 56.9 55.9 59.65 65.87 71.41 62.8 60.4 60.3
08/05/2019 11:06:43 52.87 60.1 70.52 60.4 56.9 55.9 59.06 63.08 71.41 62.8 60.4 60.3
08/05/2019 11:06:44 57.77 57.71 70.52 60.4 56.9 55.9 62.72 62.69 71.41 62.8 60.4 60.3
08/05/2019 11:06:45 58.52 58.84 70.52 60.4 56.9 55.9 62.24 63.04 71.41 62.8 60.4 60.3
08/05/2019 11:06:46 59.84 59.62 70.52 60.4 56.9 55.9 61.88 62.94 71.41 62.8 60.4 60.3
08/05/2019 11:06:47 52.89 59.34 70.52 60.4 56.9 55.9 58.3 61.88 71.41 62.8 60.4 60.3
08/05/2019 11:06:48 50.75 56.37 70.52 60.4 56.9 55.9 57.88 59.93 71.41 62.8 60.4 60.3
08/05/2019 11:06:49 53.65 53.94 70.52 60.4 56.9 55.9 57.95 58.89 71.41 62.8 60.4 60.3
08/05/2019 11:06:50 54.88 55.31 70.52 60.4 56.9 55.9 58.83 58.99 71.41 62.8 60.4 60.3
08/05/2019 11:06:51 55.91 56.04 70.52 60.4 56.9 55.9 59.19 59.13 71.41 62.8 60.4 60.3
08/05/2019 11:06:52 58.84 57.85 70.52 60.4 56.9 55.9 61.46 60.59 71.41 62.8 60.4 60.3
08/05/2019 11:06:53 57.2 57.73 70.52 60.5 56.9 55.9 59.44 60.53 71.41 62.8 60.4 60.3
08/05/2019 11:06:54 56.85 57.37 70.52 60.5 56.9 55.9 59.2 59.89 71.41 62.8 60.4 60.3
08/05/2019 11:06:55 47.72 57 70.52 60.5 56.9 55.9 58.18 59.47 71.41 62.8 60.4 60.3
08/05/2019 11:06:56 49.49 53.51 70.52 60.5 56.9 55.9 56.54 58.79 71.41 62.8 60.4 60.3
08/05/2019 11:06:57 49.34 51.51 70.52 60.5 56.9 55.9 57.09 57.58 71.41 62.8 60.4 60.3
08/05/2019 11:06:58 48.58 50.41 70.52 60.5 56.9 55.9 57.52 57.72 71.41 62.8 60.4 60.3
08/05/2019 11:06:59 49.85 50.27 70.52 60.5 56.9 55.9 57.07 57.53 71.41 62.8 60.4 60.3
08/05/2019 11:07:00 48.45 49.5 70.52 60.5 56.9 55.9 57.31 57.44 71.41 62.8 60.4 60.3
08/05/2019 11:07:01 48.7 49.07 70.52 60.5 56.9 55.9 56.84 57.46 71.41 62.8 60.4 60.3
08/05/2019 11:07:02 48.49 48.8 70.52 60.5 56.9 55.9 57.32 57.64 71.41 62.8 60.4 60.3
08/05/2019 11:07:03 49.33 49.31 70.52 60.5 56.9 55.9 57.55 57.42 71.41 62.8 60.4 60.3
08/05/2019 11:07:04 55.84 54.35 70.52 60.5 56.9 55.9 61.71 60.99 71.41 62.8 60.4 60.3
08/05/2019 11:07:05 53.45 54.55 70.52 60.5 56.9 55.9 59.61 61.17 71.41 62.8 60.4 60.3
08/05/2019 11:07:06 49.08 53.66 70.52 60.5 56.9 55.9 57.4 59.96 71.41 62.8 60.4 60.3
08/05/2019 11:07:07 51.32 51.81 70.52 60.5 56.9 55.9 58.38 58.61 71.41 62.8 60.4 60.3
08/05/2019 11:07:08 59.83 58.55 70.52 60.5 56.9 55.9 62.67 61.73 71.41 62.8 60.4 60.3
08/05/2019 11:07:09 55.31 57.98 70.12 60.5 56.9 55.9 59.65 61.41 71.07 62.8 60.4 60.3
08/05/2019 11:07:10 55.17 56.48 67.53 60.5 56.9 55.9 59.64 60.33 68.79 62.8 60.4 60.3
08/05/2019 11:07:11 53.28 55.71 64.07 60.5 56.9 55.9 59.07 59.96 65.87 62.8 60.4 60.3
08/05/2019 11:07:12 55.69 56.37 60.1 60.5 56.9 55.9 60.42 60.78 63.08 62.8 60.4 60.3
08/05/2019 11:07:13 52.16 54.59 59.62 60.5 56.9 55.9 57.85 59.59 63.04 62.8 60.4 60.3
08/05/2019 11:07:14 49.86 53.09 59.62 60.5 56.9 55.9 57.15 58.54 63.04 62.8 60.4 60.3
08/05/2019 11:07:15 48.18 51.5 59.62 60.5 56.9 55.9 56.95 57.83 62.94 62.8 60.4 60.3
08/05/2019 11:07:16 51.24 51.16 59.34 60.5 56.9 55.9 58.22 57.99 61.88 62.8 60.4 60.3
08/05/2019 11:07:17 58.32 57.88 58.55 60.5 56.9 55.9 61.52 61.19 61.73 62.8 60.4 60.3
08/05/2019 11:07:18 61.24 60.21 60.21 60.5 56.9 55.9 63.86 63.08 63.08 62.8 60.4 60.3
08/05/2019 11:07:19 56.68 60.1 60.21 60.5 57 55.9 61.15 62.86 63.08 62.9 60.4 60.3
08/05/2019 11:07:20 58.11 58.61 60.21 60.5 57 55.9 61.07 61.87 63.08 62.9 60.4 60.3
08/05/2019 11:07:21 57.04 58.57 60.21 60.5 57 55.9 61.31 61.78 63.08 62.9 60.4 60.3
08/05/2019 11:07:22 55.01 57.52 60.21 60.5 57 55.9 60.5 61.44 63.08 62.9 60.4 60.3
08/05/2019 11:07:23 53.66 55.93 60.21 60.5 57 55.9 58.49 60.88 63.08 62.9 60.4 60.3
08/05/2019 11:07:24 52.26 55.22 60.21 60.5 57 55.9 58.35 59.91 63.08 62.9 60.4 60.3
08/05/2019 11:07:25 50.07 52.91 60.21 60.5 57 55.9 57.34 58.7 63.08 62.9 60.4 60.3
08/05/2019 11:07:26 55.1 54.23 60.21 60.5 57 55.9 59.63 59.15 63.08 62.9 60.4 60.3
08/05/2019 11:07:27 57.03 56.62 60.21 60.5 57 55.9 61.48 60.99 63.08 62.9 60.4 60.3
08/05/2019 11:07:28 52.59 55.74 60.21 60.5 57 55.9 58.58 60.47 63.08 62.9 60.4 60.3
08/05/2019 11:07:29 60.67 59.95 60.21 60.5 57 55.9 63.06 62.6 63.08 62.9 60.4 60.3
08/05/2019 11:07:30 58.69 60.15 60.21 60.5 57 55.9 62.23 62.58 63.08 62.9 60.4 60.3
08/05/2019 11:07:31 47.94 58.21 60.21 60.5 57 55.9 57.03 61.76 63.08 62.9 60.4 60.3
08/05/2019 11:07:32 53.43 54.6 60.21 60.5 57 55.9 59.95 60.08 63.08 62.9 60.4 60.3
08/05/2019 11:07:33 57.96 57.22 60.21 60.6 57 55.9 61.75 61.29 63.08 62.9 60.4 60.3
08/05/2019 11:07:34 65.47 64.67 64.67 60.6 57 55.9 67.04 66.5 66.5 62.9 60.5 60.3
08/05/2019 11:07:35 62.23 63.45 64.67 60.6 57 55.9 63.86 65.26 66.5 62.9 60.5 60.3
08/05/2019 11:07:36 62.59 62.96 64.67 60.6 57.1 55.9 64.36 64.8 66.5 62.9 60.5 60.3
08/05/2019 11:07:37 63.75 64.47 64.67 60.7 57.1 55.9 66.05 66.13 66.5 63 60.5 60.3
08/05/2019 11:07:38 56.95 62.95 64.67 60.7 57.1 55.9 61.63 65.45 66.5 63 60.5 60.3
08/05/2019 11:07:39 55.98 60.21 64.67 60.7 57.1 55.9 61.37 63.35 66.5 63 60.5 60.3
08/05/2019 11:07:40 52.66 58.28 64.67 60.7 57.1 55.9 59.05 62.2 66.5 63 60.5 60.3
08/05/2019 11:07:41 56.34 56.54 64.67 60.7 57.1 55.9 60.15 60.64 66.5 63 60.5 60.3
08/05/2019 11:07:42 52.8 56.54 64.67 60.7 57.1 55.9 59.12 60.66 66.5 63 60.5 60.3
08/05/2019 11:07:43 49.69 54.32 64.67 60.7 57.1 55.9 58.81 59.64 66.5 63 60.5 60.3
08/05/2019 11:07:44 50.58 52.06 64.67 60.7 57.1 55.9 57.88 59.33 66.5 63 60.5 60.3
08/05/2019 11:07:45 55.59 54.73 64.67 60.7 57.1 55.9 60.66 60.14 66.5 63 60.5 60.3
08/05/2019 11:07:46 61.25 60.2 64.67 60.7 57.1 55.9 63.46 62.79 66.5 63 60.5 60.3
08/05/2019 11:07:47 55.34 60.12 64.67 60.7 57.1 55.9 60.15 62.83 66.5 63 60.5 60.3
08/05/2019 11:07:48 54.08 57.05 64.67 60.7 57.1 55.9 59.32 60.85 66.5 63 60.5 60.3
08/05/2019 11:07:49 57.12 57.3 64.67 60.7 57.1 55.9 60.16 60.5 66.5 63 60.5 60.3
08/05/2019 11:07:50 58.01 58.15 64.67 60.7 57.1 55.9 62.62 61.95 66.5 63 60.5 60.3
08/05/2019 11:07:51 57.04 57.89 64.67 60.7 57.1 55.9 61.6 62.47 66.5 63 60.5 60.3
08/05/2019 11:07:52 54.8 57.47 64.67 60.7 57.1 55.9 60.33 61.72 66.5 63 60.5 60.3
08/05/2019 11:07:53 61.35 60.15 64.67 60.7 57.1 55.9 64.15 63.32 66.5 63 60.5 60.3
08/05/2019 11:07:54 57.69 60.15 64.67 60.7 57.1 55.9 62.1 63.33 66.5 63 60.5 60.3
08/05/2019 11:07:55 58.1 58.92 64.67 60.7 57.1 55.9 61.88 62.81 66.5 63 60.5 60.3
08/05/2019 11:07:56 54 58.54 64.67 60.7 57.1 55.9 59.85 62.21 66.5 63 60.5 60.3
08/05/2019 11:07:57 55.53 56.43 64.67 60.7 57.1 55.9 59.81 60.71 66.5 63 60.5 60.3
08/05/2019 11:07:58 52.39 56.64 64.67 60.7 57.1 55.9 58.99 60.53 66.5 63 60.5 60.3
08/05/2019 11:07:59 50.1 54.1 64.67 60.7 57.1 55.9 58.17 59.61 66.5 63 60.5 60.3
08/05/2019 11:08:00 49.23 52 64.67 60.7 57.1 55.9 57.45 58.77 66.5 63 60.5 60.3
08/05/2019 11:08:01 60.08 58.98 64.67 60.7 57.2 55.9 63.66 62.81 66.5 63 60.5 60.3
08/05/2019 11:08:02 59.69 60.23 64.67 60.7 57.2 55.9 62.86 63.58 66.5 63.1 60.5 60.3
08/05/2019 11:08:03 56.86 59.31 64.67 60.7 57.2 55.9 61.18 62.74 66.5 63.1 60.5 60.3
08/05/2019 11:08:04 56.65 57.96 64.47 60.7 57.2 55.9 61.53 62.15 66.13 63.1 60.6 60.3
08/05/2019 11:08:05 51.86 57.07 64.47 60.7 57.2 55.9 59.09 61.35 66.13 63 60.6 60.3
08/05/2019 11:08:06 61.65 60 64.47 60.7 57.2 55.9 64.01 62.89 66.13 63.1 60.6 60.3
08/05/2019 11:08:07 57.11 60 62.95 60.7 57.2 55.9 61.63 62.89 65.45 63.1 60.6 60.3
08/05/2019 11:08:08 55.68 58.4 60.23 60.7 57.2 55.9 60.04 62.17 63.58 63 60.6 60.3
08/05/2019 11:08:09 58.07 58.09 60.23 60.7 57.2 55.9 62.38 62.14 63.58 63 60.6 60.3
08/05/2019 11:08:10 56.58 58.72 60.23 60.7 57.2 55.9 62.55 63.03 63.58 63 60.6 60.3
08/05/2019 11:08:11 57.87 58.7 60.23 60.7 57.2 55.9 61.33 62.67 63.58 63 60.6 60.3
08/05/2019 11:08:12 57.01 57.35 60.23 60.7 57.2 55.9 60.87 61.48 63.58 63 60.6 60.3
08/05/2019 11:08:13 60.36 59.7 60.23 60.8 57.2 55.9 63.06 62.68 63.58 63 60.6 60.3
08/05/2019 11:08:14 57.2 60.02 60.23 60.8 57.2 55.9 61.33 62.89 63.58 63 60.6 60.3
08/05/2019 11:08:15 54.68 58.13 60.23 60.8 57.2 55.9 60.47 61.81 63.58 63 60.6 60.3
08/05/2019 11:08:16 52.87 56.05 60.23 60.8 57.2 55.9 59.43 60.83 63.58 63 60.6 60.3
08/05/2019 11:08:17 60.36 59.48 60.23 60.8 57.2 55.9 63.67 63.03 63.58 63 60.6 60.3
08/05/2019 11:08:18 53.7 58.87 60.23 60.8 57.2 55.9 59.12 62.63 63.58 63 60.6 60.3
08/05/2019 11:08:19 56.82 57.4 60.23 60.7 57.2 55.9 61.46 61.77 63.58 63 60.6 60.3
08/05/2019 11:08:20 58.25 58.39 60.23 60.7 57.2 55.9 62.42 62.57 63.58 63 60.6 60.3
08/05/2019 11:08:21 58.88 59.27 60.23 60.7 57.3 55.9 63 63.31 63.58 63 60.6 60.3
08/05/2019 11:08:22 52.79 58.03 60.23 60.7 57.3 55.9 58.77 62.25 63.58 63 60.6 60.3
08/05/2019 11:08:23 55.02 55.81 60.23 60.8 57.3 55.9 59.94 60.45 63.58 63 60.6 60.3
08/05/2019 11:08:24 66.85 65.92 65.92 60.8 57.3 55.9 68 67.19 67.19 63.1 60.6 60.3
08/05/2019 11:08:25 63.31 63.81 65.92 60.8 57.3 55.9 66.29 66.2 67.19 63.1 60.7 60.3
08/05/2019 11:08:26 61.33 63.63 65.92 60.8 57.3 55.9 63.84 66 67.19 63.1 60.7 60.3
08/05/2019 11:08:27 53.78 62.25 65.92 60.8 57.3 55.9 60.52 64.67 67.19 63.1 60.7 60.3
08/05/2019 11:08:28 62.31 61.82 65.92 60.9 57.3 55.9 65.1 64.82 67.19 63.1 60.7 60.3
08/05/2019 11:08:29 60.58 61.27 65.92 60.9 57.4 55.9 63.3 63.97 67.19 63.1 60.7 60.3
08/05/2019 11:08:30 62.24 62.69 65.92 60.9 57.4 55.9 64.7 64.97 67.19 63.2 60.7 60.3
08/05/2019 11:08:31 58.67 61.45 65.92 60.9 57.4 55.9 62.6 64.15 67.19 63.2 60.7 60.3
08/05/2019 11:08:32 56.09 60.11 65.92 60.9 57.4 55.9 61.15 63.69 67.19 63.2 60.7 60.3
08/05/2019 11:08:33 57.1 57.57 65.92 60.9 57.4 55.9 61.63 61.89 67.19 63.2 60.7 60.3
08/05/2019 11:08:34 60.56 60.26 65.92 60.9 57.4 55.9 64.26 63.88 67.19 63.2 60.7 60.3
08/05/2019 11:08:35 51.75 59.61 65.92 60.9 57.4 55.9 58.8 63.48 67.19 63.2 60.7 60.3
08/05/2019 11:08:36 52.49 56.48 65.92 60.9 57.4 55.9 57.95 61.12 67.19 63.2 60.7 60.3
08/05/2019 11:08:37 51.24 54.26 65.92 60.9 57.4 55.9 58.53 59.39 67.19 63.2 60.7 60.3
08/05/2019 11:08:38 52.39 52.83 65.92 60.9 57.4 55.9 59.09 59.3 67.19 63.1 60.7 60.3
08/05/2019 11:08:39 51.59 52.63 65.92 60.9 57.4 55.9 59.24 59.66 67.19 63.1 60.7 60.3
08/05/2019 11:08:40 52.1 52.43 65.92 60.9 57.4 55.9 59.52 59.6 67.19 63.1 60.7 60.3
08/05/2019 11:08:41 56.62 55.74 65.92 60.9 57.4 55.9 60.57 60.35 67.19 63.1 60.7 60.3
08/05/2019 11:08:42 54.22 55.43 65.92 60.9 57.4 55.9 59.42 60.08 67.19 63.1 60.7 60.3
08/05/2019 11:08:43 53.98 55.11 65.92 60.9 57.4 55.9 59.26 59.97 67.19 63.1 60.7 60.3
08/05/2019 11:08:44 51.62 54.12 65.92 60.9 57.4 55.9 58.37 59.33 67.19 63.1 60.7 60.3
08/05/2019 11:08:45 52.98 53.49 65.92 60.9 57.4 55.9 58.27 59.01 67.19 63.1 60.7 60.3
08/05/2019 11:08:46 53.84 53.84 65.92 60.9 57.4 55.9 59.75 59.57 67.19 63.1 60.7 60.3
08/05/2019 11:08:47 54.81 54.81 65.92 60.9 57.4 55.9 60.34 60.24 67.19 63.1 60.7 60.3
08/05/2019 11:08:48 54.55 54.74 65.92 60.9 57.4 55.9 59.66 60.48 67.19 63.1 60.7 60.3
08/05/2019 11:08:49 58.52 58.11 65.92 60.9 57.4 55.9 62.06 61.68 67.19 63.1 60.7 60.3
08/05/2019 11:08:50 53.33 57.96 65.92 60.9 57.4 55.9 59.65 61.59 67.19 63.1 60.7 60.3
08/05/2019 11:08:51 52.14 55.6 65.92 60.9 57.4 55.9 58.44 60.52 67.19 63.1 60.7 60.3
08/05/2019 11:08:52 52.95 53.8 65.92 60.9 57.4 55.9 59.67 59.84 67.19 63.1 60.7 60.3
08/05/2019 11:08:53 52.26 53.43 65.92 60.9 57.4 55.9 58.77 59.62 67.19 63.1 60.7 60.3
08/05/2019 11:08:54 54.36 54.09 63.81 60.9 57.4 55.9 60.16 59.81 66.2 63.1 60.7 60.3
08/05/2019 11:08:55 52.44 54.11 63.63 60.9 57.4 55.9 58.77 59.82 66 63.1 60.7 60.3
08/05/2019 11:08:56 53.61 53.66 62.69 60.9 57.4 55.9 59.5 59.45 64.97 63.1 60.7 60.3
08/05/2019 11:08:57 54.76 54.41 62.69 60.9 57.4 55.9 60.1 59.96 64.97 63.1 60.7 60.3
08/05/2019 11:08:58 53.83 54.67 62.69 60.9 57.4 55.9 60.09 60.57 64.97 63.1 60.7 60.3
08/05/2019 11:08:59 54.37 54.48 62.69 60.9 57.4 55.9 59.77 59.95 64.97 63.1 60.7 60.3
08/05/2019 11:09:00 55.58 55.28 61.45 60.9 57.4 55.9 59.54 60.04 64.15 63.1 60.7 60.3
08/05/2019 11:09:01 54.65 55.36 60.26 60.9 57.4 55.9 59.88 59.97 63.88 63.1 60.7 60.3
08/05/2019 11:09:02 52.45 54.73 60.26 60.9 57.4 55.9 60.85 60.77 63.88 63.1 60.8 60.3
08/05/2019 11:09:03 55.21 55 60.26 60.9 57.4 55.9 60.32 60.94 63.88 63.1 60.8 60.3
08/05/2019 11:09:04 54.41 55.08 59.61 60.9 57.4 55.9 59.88 60.49 63.48 63.1 60.8 60.3
08/05/2019 11:09:05 52.76 54.75 58.11 60.9 57.4 55.9 59.26 60.05 61.68 63.1 60.8 60.3
08/05/2019 11:09:06 52.44 53.47 58.11 60.9 57.4 55.9 57.97 59.46 61.68 63.1 60.8 60.3
08/05/2019 11:09:07 54.96 54.57 58.11 60.9 57.4 55.9 60.7 60.46 61.68 63.1 60.8 60.3
08/05/2019 11:09:08 53.8 54.73 58.11 60.9 57.4 55.9 60.1 60.87 61.68 63.1 60.8 60.3
08/05/2019 11:09:09 52.08 54.01 58.11 60.9 57.4 55.9 59.16 60.08 61.68 63.1 60.8 60.3
08/05/2019 11:09:10 54.91 54.67 58.11 60.9 57.4 55.9 59.3 59.5 61.68 63.1 60.8 60.3
08/05/2019 11:09:11 54.57 54.92 58.11 60.9 57.4 55.9 59.66 59.78 61.68 63.1 60.8 60.3
08/05/2019 11:09:12 58.78 58.08 58.11 60.9 57.4 55.9 60.74 60.71 61.68 63.1 60.8 60.3
08/05/2019 11:09:13 53.54 57.07 58.11 60.9 57.4 55.9 58.95 60.19 61.68 63.1 60.8 60.3
08/05/2019 11:09:14 53.18 55.21 58.11 60.9 57.4 55.9 59.44 59.59 61.68 63.2 60.8 60.3
08/05/2019 11:09:15 52.92 54.12 58.11 60.9 57.4 55.9 59.56 59.65 61.68 63.2 60.8 60.3
08/05/2019 11:09:16 52.05 53.45 58.11 60.9 57.4 55.9 58.24 59.46 61.68 63.2 60.8 60.3
08/05/2019 11:09:17 53.38 53.25 58.11 60.9 57.4 55.9 59.56 59.48 61.68 63.2 60.8 60.3
08/05/2019 11:09:18 54.78 54.65 58.11 60.9 57.4 55.9 59.99 60.04 61.68 63.2 60.8 60.3
08/05/2019 11:09:19 53.51 54.18 58.08 60.9 57.4 55.9 58.19 59.77 61.59 63.2 60.8 60.3
08/05/2019 11:09:20 52.67 53.64 58.08 60.9 57.4 55.9 58.8 58.95 60.94 63.2 60.8 60.3
08/05/2019 11:09:21 52.9 53.13 58.08 60.9 57.4 55.9 58.95 59.01 60.94 63.2 60.8 60.3
08/05/2019 11:09:22 53.57 53.49 58.08 60.9 57.4 55.9 59.32 59.27 60.94 63.2 60.8 60.3
08/05/2019 11:09:23 53.23 53.51 58.08 60.9 57.4 55.9 58.13 59.34 60.94 63.2 60.8 60.3
08/05/2019 11:09:24 53.07 53.53 58.08 60.9 57.4 55.9 59.1 59.06 60.94 63.2 60.8 60.3
08/05/2019 11:09:25 52.29 53.08 58.08 60.9 57.4 55.9 58.94 59 60.94 63.2 60.8 60.3
08/05/2019 11:09:26 53.35 53.26 58.08 60.9 57.4 55.9 59.52 59.43 60.94 63.2 60.8 60.3
08/05/2019 11:09:27 53.52 53.64 58.08 60.9 57.4 55.9 58.67 59.54 60.94 63.2 60.8 60.3
08/05/2019 11:09:28 52.59 53.65 58.08 60.9 57.4 55.9 58.57 59 60.94 63.2 60.8 60.3
08/05/2019 11:09:29 52.3 52.92 58.08 60.9 57.4 55.9 59.59 59.49 60.94 63.2 60.8 60.3
08/05/2019 11:09:30 53.25 53.1 58.08 60.9 57.4 55.9 58.72 59.3 60.94 63.2 60.8 60.3
08/05/2019 11:09:31 53.95 53.88 58.08 60.9 57.4 55.9 59.95 59.7 60.94 63.2 60.8 60.3
08/05/2019 11:09:32 53.16 54.08 58.08 60.9 57.4 55.9 59.77 59.78 60.94 63.2 60.8 60.3
08/05/2019 11:09:33 53.31 53.68 58.08 60.9 57.4 55.9 58.76 59.79 60.87 63.2 60.8 60.3
08/05/2019 11:09:34 53.21 53.42 58.08 60.9 57.4 55.9 58.45 59.13 60.87 63.2 60.8 60.3
08/05/2019 11:09:35 52.83 53.45 58.08 60.9 57.4 55.9 58.42 58.95 60.87 63.2 60.8 60.3
08/05/2019 11:09:36 52.1 53.02 58.08 60.9 57.4 55.9 61.6 61.59 61.59 63.2 60.8 60.3
08/05/2019 11:09:37 52.08 52.48 58.08 60.9 57.4 55.9 61.79 62.67 62.67 63.2 60.8 60.3
08/05/2019 11:09:38 53.81 53.42 58.08 60.9 57.4 55.9 59.2 61.3 62.67 63.2 60.8 60.3
08/05/2019 11:09:39 53.74 53.79 58.08 60.9 57.4 55.9 58.54 60.23 62.67 63.2 60.8 60.3
08/05/2019 11:09:40 52.36 53.63 58.08 60.9 57.4 55.9 58.28 59.41 62.67 63.2 60.8 60.3
08/05/2019 11:09:41 52.29 52.99 58.08 60.9 57.4 55.9 58.01 58.59 62.67 63.2 60.8 60.3
08/05/2019 11:09:42 52.89 52.99 57.07 60.9 57.4 55.9 58.37 58.57 62.67 63.2 60.8 60.3
08/05/2019 11:09:43 51.52 52.59 55.21 61 57.4 55.9 57.73 58.29 62.67 63.2 60.8 60.3
08/05/2019 11:09:44 52.48 52.38 54.65 61 57.4 55.9 58.31 58.22 62.67 63.2 60.8 60.3
08/05/2019 11:09:45 52.12 52.64 54.65 61 57.4 55.9 59.03 58.79 62.67 63.2 60.8 60.3
08/05/2019 11:09:46 52.09 52.26 54.65 61 57.4 55.9 58.92 59.14 62.67 63.2 60.8 60.3
08/05/2019 11:09:47 51.95 52.27 54.65 61 57.4 55.9 58.35 58.72 62.67 63.2 60.8 60.3
08/05/2019 11:09:48 51.92 52.13 54.18 61 57.4 55.9 58.15 58.59 62.67 63.2 60.8 60.3
08/05/2019 11:09:49 52.19 52.17 54.08 61 57.4 55.9 57.78 58.24 62.67 63.2 60.8 60.3
08/05/2019 11:09:50 52.27 52.37 54.08 61 57.5 55.9 58.57 58.49 62.67 63.2 60.8 60.3
08/05/2019 11:09:51 53.49 53.09 54.08 61 57.5 55.9 58.67 58.71 62.67 63.2 60.8 60.3
08/05/2019 11:09:52 53.82 53.78 54.08 61 57.5 55.9 59.22 59.25 62.67 63.2 60.8 60.3
08/05/2019 11:09:53 53.02 53.37 54.08 61 57.5 55.9 58.21 58.89 62.67 63.2 60.8 60.3
08/05/2019 11:09:54 53.49 53.83 54.08 61 57.5 55.9 59.43 59.27 62.67 63.2 60.8 60.3
08/05/2019 11:09:55 52.82 53.27 54.08 61 57.5 55.9 58.56 59.18 62.67 63.2 60.8 60.3
08/05/2019 11:09:56 51.46 53.22 54.08 61 57.5 55.9 57.37 58.81 62.67 63.2 60.8 60.3
08/05/2019 11:09:57 52.26 52.42 54.08 61 57.5 55.9 58.19 58.26 62.67 63.2 60.8 60.3
08/05/2019 11:09:58 51.99 52.49 54.08 61 57.4 55.9 58.59 58.69 62.67 63.2 60.8 60.3
08/05/2019 11:09:59 55.52 54.75 54.75 61 57.5 55.9 59.73 59.5 62.67 63.2 60.8 60.3
08/05/2019 11:10:00 52.39 54.51 54.75 61 57.4 55.9 58.43 59.49 62.67 63.2 60.8 60.3
08/05/2019 11:10:01 55.97 55.1 55.1 61 57.5 55.9 59.82 59.42 62.67 63.2 60.8 60.3
08/05/2019 11:10:02 54.13 55.05 55.1 61 57.5 55.9 58.9 59.56 62.67 63.2 60.8 60.3
08/05/2019 11:10:03 51.93 54.91 55.1 61 57.5 55.9 57.53 59.13 62.67 63.2 60.8 60.3
08/05/2019 11:10:04 51.84 53.19 55.1 61 57.5 55.9 57.95 58.26 62.67 63.2 60.8 60.3
08/05/2019 11:10:05 53.12 53.11 55.1 61 57.4 55.9 58.96 58.78 62.67 63.2 60.8 60.3
08/05/2019 11:10:06 55.38 54.64 55.1 61 57.5 55.9 59.32 59.23 62.67 63.2 60.8 60.3
08/05/2019 11:10:07 51.92 54.5 55.1 61 57.5 55.9 58.09 59.13 61.3 63.2 60.8 60.3
08/05/2019 11:10:08 52.13 52.99 55.1 61 57.5 55.9 59.89 59.5 60.23 63.2 60.8 60.2
08/05/2019 11:10:09 51.47 52.55 55.1 61 57.5 55.9 58.83 59.6 59.6 63.2 60.8 60.2
08/05/2019 11:10:10 51.82 51.9 55.1 61 57.5 55.9 57.6 58.96 59.6 63.2 60.8 60.2
08/05/2019 11:10:11 52.23 52.34 55.1 61 57.5 55.9 59.18 58.86 59.6 63.2 60.8 60.2
08/05/2019 11:10:12 52.06 52.24 55.1 61 57.5 55.9 57.98 58.85 59.6 63.2 60.8 60.2
08/05/2019 11:10:13 54.16 53.77 55.1 61 57.5 55.9 59.35 59.07 59.6 63.2 60.8 60.2
08/05/2019 11:10:14 53.07 53.8 55.1 61 57.5 55.9 58.35 59.22 59.6 63.2 60.8 60.2
08/05/2019 11:10:15 54.17 54.09 55.1 61 57.5 55.9 58.58 58.69 59.6 63.2 60.8 60.2
08/05/2019 11:10:16 54.57 54.84 55.1 61 57.5 55.9 59.81 59.51 59.6 63.2 60.8 60.2
08/05/2019 11:10:17 54.92 55.16 55.16 61 57.5 55.9 59.16 59.59 59.6 63.2 60.8 60.2
08/05/2019 11:10:18 53.04 55.34 55.34 61 57.5 55.9 59.23 59.73 59.73 63.2 60.8 60.2
08/05/2019 11:10:19 56.62 56.54 56.54 61 57.5 55.9 60.64 60.63 60.63 63.2 60.8 60.2
08/05/2019 11:10:20 52.03 55.42 56.54 61 57.5 55.9 57.77 59.95 60.63 63.2 60.8 60.2
08/05/2019 11:10:21 51.54 53.58 56.54 61 57.5 55.8 58.4 58.98 60.63 63.2 60.8 60.2
08/05/2019 11:10:22 52.96 52.94 56.54 61 57.5 55.8 59 58.98 60.63 63.2 60.8 60.2
08/05/2019 11:10:23 52.23 53.02 56.54 61 57.5 55.8 58.21 58.76 60.63 63.2 60.8 60.2
08/05/2019 11:10:24 51.23 52.48 56.54 61 57.5 55.8 57.78 58.52 60.63 63.2 60.8 60.2
08/05/2019 11:10:25 51.63 51.83 56.54 61 57.5 55.8 58.07 58.17 60.63 63.2 60.8 60.2
08/05/2019 11:10:26 54.82 54.16 56.54 61 57.5 55.8 59.67 59.32 60.63 63.2 60.8 60.2
08/05/2019 11:10:27 53.89 54.29 56.54 61 57.5 55.8 59.03 59.45 60.63 63.2 60.8 60.2
08/05/2019 11:10:28 53.46 54.49 56.54 61 57.5 55.8 58.27 59.31 60.63 63.2 60.8 60.2
08/05/2019 11:10:29 54.25 54.8 56.54 61 57.5 55.8 59.19 59.37 60.63 63.2 60.8 60.2
08/05/2019 11:10:30 52.44 53.75 56.54 61 57.5 55.8 57.91 58.81 60.63 63.2 60.8 60.2
08/05/2019 11:10:31 54 53.88 56.54 61 57.5 55.8 60.72 60.37 60.63 63.2 60.8 60.2
08/05/2019 11:10:32 53.54 53.96 56.54 61 57.5 55.8 59.95 60.75 60.75 63.2 60.8 60.2
08/05/2019 11:10:33 57.29 56.23 56.54 61 57.5 55.8 61.37 60.98 60.98 63.2 60.8 60.2
08/05/2019 11:10:34 55.76 56.25 56.54 61 57.5 55.8 60.01 60.86 60.98 63.2 60.8 60.2
08/05/2019 11:10:35 54.6 56.7 56.7 58.2 57.5 55.8 59.03 60.87 60.98 61.6 60.8 60.2
08/05/2019 11:10:36 53.25 55.39 56.7 58.2 57.5 55.8 60.06 60.2 60.98 61.6 60.8 60.2
08/05/2019 11:10:37 53.1 54.17 56.7 58.2 57.5 55.8 61.04 61.3 61.3 61.6 60.8 60.2
08/05/2019 11:10:38 52.12 53.5 56.7 58.2 57.5 55.8 58.42 60.15 61.3 61.6 60.8 60.2
08/05/2019 11:10:39 52.06 52.62 56.7 58.2 57.5 55.8 58.19 59.27 61.3 61.6 60.8 60.2
08/05/2019 11:10:40 51.84 52.31 56.7 58.2 57.5 55.7 58.06 58.52 61.3 61.6 60.8 60.2
08/05/2019 11:10:41 52.23 52.4 56.7 58.2 57.5 55.7 58.76 58.83 61.3 61.6 60.8 60.2
08/05/2019 11:10:42 53.04 52.83 56.7 58.2 57.5 55.7 57.94 58.41 61.3 61.6 60.8 60.2
08/05/2019 11:10:43 52.91 53.04 56.7 58.2 57.5 55.7 58.75 58.61 61.3 61.6 60.8 60.2
08/05/2019 11:10:44 53.78 53.57 56.7 58.2 57.5 55.7 59.13 59.09 61.3 61.6 60.8 60.2
08/05/2019 11:10:45 53.39 53.77 56.7 58.2 57.5 55.7 57.9 59.21 61.3 61.6 60.8 60.2
08/05/2019 11:10:46 51.57 53.51 56.7 58.2 57.5 55.7 58.2 58.82 61.3 61.6 60.8 60.2
08/05/2019 11:10:47 51.47 52.41 56.7 58.2 57.5 55.7 58.18 58.32 61.3 61.6 60.8 60.1
08/05/2019 11:10:48 52.58 52.47 56.7 58.2 57.5 55.7 57.9 58.35 61.3 61.6 60.8 60.1
08/05/2019 11:10:49 51.45 52.21 56.7 58.2 57.5 55.7 57.12 57.88 61.3 61.6 60.8 60.1
08/05/2019 11:10:50 52.47 52.31 56.7 58.1 57.5 55.7 57.88 57.84 61.3 61.5 60.8 60.1
08/05/2019 11:10:51 51.53 52.21 56.7 58.1 57.5 55.7 57.49 57.9 61.3 61.5 60.8 60.1
08/05/2019 11:10:52 52.71 52.75 56.7 58 57.5 55.7 57.98 57.89 61.3 61.5 60.8 60.1
08/05/2019 11:10:53 53.52 53.13 56.7 57.9 57.5 55.7 57.82 57.89 61.3 61.4 60.8 60.1
08/05/2019 11:10:54 53.32 53.39 56.7 57.9 57.5 55.7 58.97 58.74 61.3 61.4 60.8 60.1
08/05/2019 11:10:55 56.65 56.04 56.7 57.9 57.5 55.7 60.1 59.9 61.3 61.4 60.8 60.1
08/05/2019 11:10:56 57.14 57.33 57.33 57.8 57.5 55.7 61.16 61.27 61.3 61.4 60.8 60.1
08/05/2019 11:10:57 51.72 56.49 57.33 57.8 57.5 55.7 57.59 60.52 61.3 61.4 60.8 60.1
08/05/2019 11:10:58 51.21 54.1 57.33 57.8 57.5 55.7 57.28 58.88 61.3 61.4 60.8 60.1
08/05/2019 11:10:59 55.2 55.04 57.33 57.8 57.5 55.7 59.05 59.02 61.3 61.4 60.8 60.1
08/05/2019 11:11:00 54.21 54.67 57.33 57.8 57.5 55.7 58.34 58.7 61.3 61.4 60.8 60.1
08/05/2019 11:11:01 53.39 54.2 57.33 57.8 57.5 55.7 58.67 58.64 61.3 61.3 60.8 60.1
08/05/2019 11:11:02 58.67 58.06 58.06 57.8 57.5 55.7 61.34 60.98 61.3 61.3 60.8 60.1
08/05/2019 11:11:03 62.4 62.4 62.4 57.8 57.5 55.7 63.54 63.6 63.6 61.3 60.9 60.1
08/05/2019 11:11:04 51.59 60.26 62.4 57.8 57.5 55.7 57.54 62.08 63.6 61.3 60.9 60.1
08/05/2019 11:11:05 53.23 56.9 62.4 57.8 57.5 55.7 58.14 59.79 63.6 61.3 60.9 60.1
08/05/2019 11:11:06 51.85 54.91 62.4 57.8 57.5 55.7 57.51 58.85 63.6 61.3 60.9 60.1
08/05/2019 11:11:07 53.22 53.53 62.4 57.8 57.5 55.7 58.52 58.42 63.6 61.3 60.9 60.1
08/05/2019 11:11:08 52.99 54.16 62.4 57.8 57.5 55.7 58.18 58.6 63.6 61.3 60.9 60.1
08/05/2019 11:11:09 52.7 52.92 62.4 57.8 57.5 55.7 57.88 58.17 63.6 61.3 60.9 60.1
08/05/2019 11:11:10 55.78 55.21 62.4 57.8 57.5 55.7 72.69 71.26 71.26 61.4 60.9 60.1
08/05/2019 11:11:11 51.98 54.76 62.4 57.7 57.5 55.7 61.52 70.49 71.26 61.4 60.9 60.1
08/05/2019 11:11:12 53.96 54.03 62.4 57.7 57.5 55.7 58.62 66.97 71.26 61.4 60.9 60.1
08/05/2019 11:11:13 50.82 53.82 62.4 57.7 57.5 55.7 57.19 63.66 71.26 61.4 60.9 60.1
08/05/2019 11:11:14 54.14 53.67 62.4 57.7 57.5 55.7 58.74 60.79 71.26 61.4 60.9 60.1
08/05/2019 11:11:15 51.64 53.65 62.4 57.7 57.5 55.7 57.79 59.68 71.26 61.4 60.9 60.1
08/05/2019 11:11:16 52.13 52.47 62.4 57.7 57.5 55.7 58 58.58 71.26 61.4 60.9 60.1
08/05/2019 11:11:17 51.21 52.39 62.4 57.6 57.5 55.7 56.56 58.27 71.26 61.4 60.9 60.1
08/05/2019 11:11:18 51.76 51.9 62.4 57.5 57.5 55.7 57.83 57.82 71.26 61.3 60.9 60.1
08/05/2019 11:11:19 51.52 51.65 62.4 57.4 57.5 55.7 57.71 57.83 71.26 61.2 60.9 60.1
08/05/2019 11:11:20 51.44 51.73 62.4 57.3 57.5 55.7 58.46 58.35 71.26 61.2 60.9 60.1
08/05/2019 11:11:21 51.43 51.62 62.4 57.2 57.5 55.7 57.83 58.22 71.26 61.2 60.9 60.1
08/05/2019 11:11:22 56.58 56.07 62.4 57.2 57.5 55.7 59.19 59.17 71.26 61.1 60.9 60.1
08/05/2019 11:11:23 54.67 56.34 62.4 57.1 57.5 55.7 58.85 59.38 71.26 61.1 60.9 60.1
08/05/2019 11:11:24 52.99 55.17 62.4 57 57.5 55.7 58.22 58.86 71.26 61 60.9 60.1
08/05/2019 11:11:25 52.18 53.71 62.4 57 57.5 55.7 58.25 58.58 71.26 61 60.9 60.1
08/05/2019 11:11:26 50.89 52.78 62.4 56.9 57.5 55.7 57.64 58.42 71.26 60.9 60.9 60.1
08/05/2019 11:11:27 51.53 51.78 62.4 56.7 57.5 55.7 58.7 58.55 71.26 60.8 60.9 60.1
08/05/2019 11:11:28 56.05 55.08 62.4 56.6 57.5 55.7 59.44 59.21 71.26 60.8 60.9 60.1
08/05/2019 11:11:29 51.92 54.71 62.4 56.6 57.5 55.7 57.52 59.09 71.26 60.8 60.9 60.1
08/05/2019 11:11:30 51.84 53.2 62.4 56.5 57.5 55.7 57.91 58.4 71.26 60.8 60.9 60.1
08/05/2019 11:11:31 51.7 52.42 62.4 56.5 57.5 55.7 57.94 58.09 71.26 60.7 60.9 60.1
08/05/2019 11:11:32 53.38 53.1 62.4 56.5 57.5 55.7 58.26 58.3 71.26 60.7 60.9 60.1
08/05/2019 11:11:33 53.17 53.31 60.26 56.4 57.5 55.7 58.44 58.38 71.26 60.7 60.9 60.1
08/05/2019 11:11:34 54.81 54.41 56.9 56.4 57.5 55.7 69.24 68.38 71.26 60.8 61 60.1
08/05/2019 11:11:35 52.23 54.35 56.34 56.4 57.5 55.7 61.49 68.16 71.26 60.8 61 60.1
08/05/2019 11:11:36 52.16 53.44 56.34 56.4 57.5 55.7 57.86 65.13 71.26 60.8 61 60.1
08/05/2019 11:11:37 52.42 52.54 56.34 56.4 57.5 55.7 57.86 62.02 71.26 60.8 61 60.1
08/05/2019 11:11:38 53.14 52.92 56.34 56.3 57.5 55.7 58.55 59.98 71.26 60.7 61 60.1
08/05/2019 11:11:39 52.28 52.97 56.34 55.8 57.5 55.7 58.04 59.23 71.26 60.5 61 60.1
08/05/2019 11:11:40 52.12 52.79 56.34 55.7 57.5 55.7 58.74 58.94 70.49 60.4 61 60.1
08/05/2019 11:11:41 52.21 52.38 56.34 55.6 57.5 55.7 58.79 58.85 68.38 60.4 61 60.1
08/05/2019 11:11:42 52.29 52.37 56.34 55.6 57.5 55.7 59.27 59.17 68.38 60.4 61 60.1
08/05/2019 11:11:43 53.06 52.97 56.34 55.6 57.5 55.7 58.55 59.17 68.38 60.4 61 60.1
08/05/2019 11:11:44 56.82 56.02 56.34 55.6 57.5 55.7 60.14 59.9 68.38 60.4 61 60.1
08/05/2019 11:11:45 54.34 56.07 56.34 55.6 57.5 55.7 58.53 59.89 68.38 60.4 61 60.1
08/05/2019 11:11:46 53.12 54.83 56.34 55.6 57.5 55.7 58.3 59.01 68.38 60.4 61 60.1
08/05/2019 11:11:47 52.5 54.08 56.34 55.6 57.5 55.7 58.01 58.73 68.38 60.4 61 60.1
08/05/2019 11:11:48 51.77 53.04 56.34 55.6 57.5 55.7 58.29 58.47 68.38 60.4 61 60.1
08/05/2019 11:11:49 51.22 52.22 56.34 55.6 57.5 55.7 57.91 58.25 68.38 60.4 61 60.1
08/05/2019 11:11:50 52.47 52.36 56.34 55.6 57.5 55.7 59.07 58.8 68.38 60.4 61 60.1
08/05/2019 11:11:51 52.55 52.52 56.34 55.6 57.5 55.7 58.18 58.71 68.38 60.4 61 60.1
08/05/2019 11:11:52 51.47 52.53 56.34 55.5 57.5 55.7 57.24 58.39 68.38 60.4 61 60.1
08/05/2019 11:11:53 51.29 51.84 56.07 55.5 57.5 55.7 58.74 58.48 68.38 60.4 61 60.1
08/05/2019 11:11:54 51.31 51.76 56.07 55.5 57.5 55.7 57.72 58.5 68.38 60.4 61 60.1
08/05/2019 11:11:55 53.52 53.01 56.07 55.5 57.5 55.7 59.15 58.79 68.38 60.4 61 60.1
08/05/2019 11:11:56 54.21 54.04 56.07 55.5 57.5 55.7 59.13 59.19 68.38 60.4 61 60.1
08/05/2019 11:11:57 53.73 54.01 56.07 55.5 57.5 55.7 58.82 59.09 68.38 60.4 61 60.1
08/05/2019 11:11:58 52.55 53.76 56.07 55.5 57.5 55.7 58.21 58.9 68.38 60.4 61 60.1
08/05/2019 11:11:59 54 53.82 56.07 55.5 57.5 55.7 59.98 59.76 68.38 60.4 61 60.1
08/05/2019 11:12:00 56.2 55.72 56.07 55.6 57.5 55.7 60.13 60.21 68.38 60.4 61 60.1
08/05/2019 11:12:01 54.11 55.4 56.07 55.6 57.5 55.7 60.33 60.27 68.38 60.4 61 60.1
08/05/2019 11:12:02 53.24 54.57 56.07 55.6 57.5 55.7 60.48 60.84 68.38 60.4 61 60.1
08/05/2019 11:12:03 52.37 53.69 56.07 55.6 57.5 55.7 57.74 60.24 68.38 60.4 61 60.1
08/05/2019 11:12:04 51.44 52.89 56.07 55.6 57.5 55.7 57.64 58.81 68.16 60.4 61 60.1
08/05/2019 11:12:05 51.58 52.04 56.07 55.6 57.5 55.7 58.51 58.58 65.13 60.4 61 60.1
08/05/2019 11:12:06 54.82 54.39 56.07 55.6 57.5 55.7 59.06 59 62.02 60.4 61 60.1
08/05/2019 11:12:07 54.65 54.64 56.07 55.6 57.5 55.7 59.48 59.45 60.84 60.4 61 60.1
08/05/2019 11:12:08 53.31 54.58 56.07 55.5 57.5 55.7 59.3 59.5 60.84 60.4 61 60.1
08/05/2019 11:12:09 51.6 53.98 56.07 55.5 57.5 55.7 58.83 59.65 60.84 60.4 61 60.1
08/05/2019 11:12:10 52.36 52.83 56.07 55.5 57.5 55.7 58.26 59.01 60.84 60.4 61 60.1
08/05/2019 11:12:11 51.34 52.34 56.07 55.5 57.5 55.7 58.25 58.6 60.84 60.4 61 60.1
08/05/2019 11:12:12 51.64 52.22 56.07 55.5 57.5 55.7 58.23 58.45 60.84 60.4 61 60.1
08/05/2019 11:12:13 51.09 51.55 56.07 55.5 57.5 55.7 58.04 58.31 60.84 60.4 61 60.1
08/05/2019 11:12:14 51.75 51.66 56.07 55.5 57.5 55.7 58.53 58.6 60.84 60.4 61 60.1
08/05/2019 11:12:15 50.78 51.55 55.72 55.5 57.5 55.7 58.13 58.4 60.84 60.4 61 60.1
08/05/2019 11:12:16 52.57 52.4 55.72 55.5 57.5 55.7 59.77 59.4 60.84 60.4 61 60.1
08/05/2019 11:12:17 56.1 55.49 55.72 55.5 57.5 55.7 60.85 60.64 60.84 60.4 61 60.1
08/05/2019 11:12:18 56.28 56.36 56.36 55.5 57.5 55.7 60.81 60.95 60.95 60.4 61 60.1
08/05/2019 11:12:19 55.76 57.2 57.2 55.5 57.5 55.7 60.38 61.51 61.51 60.4 61 60.1
08/05/2019 11:12:20 51.26 55.21 57.2 55.4 57.5 55.7 57.79 60.12 61.51 60.4 61 60.1
08/05/2019 11:12:21 51.08 53.16 57.2 55.4 57.5 55.7 58.43 58.86 61.51 60.4 61 60.1
08/05/2019 11:12:22 50.83 51.98 57.2 55.4 57.5 55.7 57.31 58.67 61.51 60.3 61 60.1
08/05/2019 11:12:23 51.31 51.38 57.2 55.4 57.5 55.7 57.31 57.83 61.51 60.3 61 60.1
08/05/2019 11:12:24 51.35 51.58 57.2 55.4 57.5 55.7 58.31 58.24 61.51 60.3 61 60.1
08/05/2019 11:12:25 51.95 51.97 57.2 55.4 57.5 55.7 58.24 58.33 61.51 60.3 61 60.1
08/05/2019 11:12:26 54.64 54.17 57.2 55.4 57.5 55.7 59.79 59.45 61.51 60.3 61 60.1
08/05/2019 11:12:27 51.68 54.18 57.2 55.4 57.5 55.7 59.23 59.54 61.51 60.3 61 60.1
08/05/2019 11:12:28 54.95 54.56 57.2 55.4 57.5 55.7 59.33 59.5 61.51 60.3 61 60.1
08/05/2019 11:12:29 51.13 53.98 57.2 55.4 57.5 55.7 58.67 59.33 61.51 60.3 61 60.1
08/05/2019 11:12:30 51.57 52.38 57.2 55.3 57.5 55.7 58.11 59.01 61.51 60.3 61 60.1
08/05/2019 11:12:31 54.35 54.08 57.2 55.3 57.5 55.7 59.26 59.16 61.51 60.3 61 60.1
08/05/2019 11:12:32 54.68 54.84 57.2 55.4 57.5 55.7 60.41 60.12 61.51 60.3 61 60.1
08/05/2019 11:12:33 53.56 54.7 57.2 55.3 57.5 55.7 59.76 60.21 61.51 60.3 61 60.1
08/05/2019 11:12:34 55.51 55.12 57.2 55.2 57.5 55.7 60.6 60.35 61.51 60.3 61 60.1
08/05/2019 11:12:35 56.87 57.29 57.29 55.1 57.5 55.7 60.36 61.27 61.51 60.2 61 60.1
08/05/2019 11:12:36 59.08 58.75 58.75 55.1 57.5 55.7 61.83 61.55 61.55 60.2 61 60.1
08/05/2019 11:12:37 54.14 58.09 58.75 55 57.5 55.7 59.09 61.25 61.55 60.2 61 60.1
08/05/2019 11:12:38 53.54 56.01 58.75 55 57.5 55.7 58.63 60.01 61.55 60.2 61 60.1
08/05/2019 11:12:39 54.25 54.62 58.75 55 57.5 55.7 59.07 59.29 61.55 60.2 61 60
08/05/2019 11:12:40 54.16 55.13 58.75 55 57.5 55.7 59.77 59.7 61.55 60.2 61 60
08/05/2019 11:12:41 57.1 56.3 58.75 55 57.5 55.7 61.16 60.64 61.55 60.2 61 60
08/05/2019 11:12:42 55.63 56.45 58.75 55 57.5 55.7 59.54 60.6 61.55 60.2 61 60
08/05/2019 11:12:43 55.02 55.75 58.75 55 57.5 55.7 59.56 60.05 61.55 60.2 61 60
08/05/2019 11:12:44 53.75 55.48 58.75 55 57.5 55.7 58.32 59.81 61.55 60.2 61 60
08/05/2019 11:12:45 51.42 54.18 58.75 55 57.5 55.7 58.37 58.87 61.55 60.2 61 60.1
08/05/2019 11:12:46 56.42 55.33 58.75 55 57.5 55.7 60 59.5 61.55 60.1 61 60.1
08/05/2019 11:12:47 56.49 55.95 58.75 55 57.5 55.7 60.23 60.14 61.55 60.1 61 60.1
08/05/2019 11:12:48 54.69 55.98 58.75 55 57.5 55.7 59.02 59.84 61.55 60.1 61 60.1
08/05/2019 11:12:49 52.91 55.04 58.75 55 57.5 55.7 59.28 59.68 61.55 60.1 61 60.1
08/05/2019 11:12:50 53.72 54.49 58.75 54.9 57.5 55.7 58.87 59.33 61.55 60.1 61 60.1
08/05/2019 11:12:51 51.56 53.47 58.75 54.9 57.5 55.7 58.13 58.87 61.55 60.1 61 60.1
08/05/2019 11:12:52 52.18 52.73 58.75 54.9 57.5 55.7 59.06 59.04 61.55 60.1 61 60.1
08/05/2019 11:12:53 51.74 52.25 58.75 54.9 57.5 55.7 58.32 59.1 61.55 60.1 61 60.1
08/05/2019 11:12:54 53.21 52.9 58.75 54.8 57.5 55.7 58.8 58.86 61.55 60.1 61 60.1
08/05/2019 11:12:55 53.51 53.46 58.75 54.8 57.5 55.7 58.78 59.02 61.55 60.1 61 60.1
08/05/2019 11:12:56 52.41 53.25 58.75 54.8 57.5 55.7 58.87 59.16 61.55 60.1 61 60.1
08/05/2019 11:12:57 51.11 52.56 58.75 54.8 57.5 55.7 58.8 59.03 61.55 60.1 61 60.1
08/05/2019 11:12:58 51.39 51.75 58.75 54.8 57.5 55.7 59.99 59.75 61.55 60.1 61 60.1
08/05/2019 11:12:59 51.47 51.65 58.75 54.8 57.5 55.7 58.75 59.66 61.55 60.1 61 60.1
08/05/2019 11:13:00 53.2 53.06 58.75 54.8 57.5 55.7 58.86 59.44 61.55 60.1 61 60.1
08/05/2019 11:13:01 51.18 52.29 58.75 54.8 57.5 55.7 58.55 59.04 61.55 60 61 60.1
08/05/2019 11:13:02 54.18 53.95 58.75 54.7 57.5 55.7 59.03 59.08 61.55 60 61 60.1
08/05/2019 11:13:03 52.6 53.27 58.75 54.7 57.5 55.7 59.29 59.25 61.55 60 61 60.1
08/05/2019 11:13:04 52 53.21 58.75 54.7 57.5 55.7 58.92 59.35 61.55 60 61 60
08/05/2019 11:13:05 52.1 52.45 58.75 54.7 57.5 55.7 59.1 59.24 61.55 60 61 60
08/05/2019 11:13:06 55.01 54.76 58.09 54.7 57.5 55.7 78.12 77.31 77.31 60.8 61.2 60.1
08/05/2019 11:13:07 51.3 54.11 56.45 54.6 57.5 55.7 59.26 76.05 77.31 60.8 61.2 60.1
08/05/2019 11:13:08 51.27 52.65 56.45 54.6 57.5 55.7 58.04 71.95 77.31 60.8 61.2 60.1
08/05/2019 11:13:09 52.25 52.28 56.45 54.6 57.5 55.7 59.52 68.01 77.31 60.8 61.2 60.1
08/05/2019 11:13:10 52.61 52.88 56.45 54.6 57.5 55.7 58.13 64.65 77.31 60.8 61.2 60.1
08/05/2019 11:13:11 51.04 52.29 56.45 54.6 57.5 55.7 58.02 61.72 77.31 60.8 61.2 60.1
08/05/2019 11:13:12 51.65 51.73 55.98 54.5 57.5 55.7 58.25 59.8 77.31 60.8 61.2 60.1
08/05/2019 11:13:13 51.78 51.87 55.98 54.5 57.5 55.7 58.9 59.29 77.31 60.8 61.2 60.1
08/05/2019 11:13:14 51.42 51.79 55.98 54.5 57.5 55.7 58.54 58.85 77.31 60.8 61.2 60.1
08/05/2019 11:13:15 51.11 51.63 55.98 54.5 57.5 55.7 58.06 58.74 77.31 60.7 61.2 60.1
08/05/2019 11:13:16 51.31 51.56 55.98 54.5 57.5 55.7 58.29 58.58 77.31 60.7 61.2 60.1
08/05/2019 11:13:17 51.28 51.41 55.98 54.4 57.5 55.7 58.92 58.85 77.31 60.7 61.2 60.1
08/05/2019 11:13:18 53.68 53.22 55.04 54.4 57.5 55.7 59.57 59.5 77.31 60.7 61.2 60.1
08/05/2019 11:13:19 52.54 53.36 54.76 54.4 57.5 55.7 59.3 59.51 77.31 60.7 61.2 60.1
08/05/2019 11:13:20 51.35 52.75 54.76 54.4 57.5 55.7 58.98 59.84 77.31 60.7 61.2 60.1
08/05/2019 11:13:21 52.35 52.4 54.76 54.3 57.5 55.7 58.61 59.02 77.31 60.7 61.2 60.1
08/05/2019 11:13:22 51.54 52.09 54.76 54.3 57.5 55.7 58.81 59.13 77.31 60.7 61.2 60.1
08/05/2019 11:13:23 51.26 51.91 54.76 54.3 57.5 55.7 59.27 59.21 77.31 60.7 61.2 60.1
08/05/2019 11:13:24 51.79 51.78 54.76 54.1 57.5 55.7 57.65 58.94 77.31 60.6 61.2 60.1
08/05/2019 11:13:25 51.56 51.76 54.76 54 57.5 55.7 58.07 58.43 77.31 60.6 61.2 60.1
08/05/2019 11:13:26 50.55 51.51 54.76 53.9 57.5 55.7 58.53 58.42 77.31 60.6 61.2 60.1
08/05/2019 11:13:27 51.53 51.44 54.76 53.9 57.5 55.7 57.69 58.37 77.31 60.5 61.2 60.1
08/05/2019 11:13:28 52.26 52.18 54.76 53.8 57.5 55.7 58.93 58.66 77.31 60.5 61.2 60.1
08/05/2019 11:13:29 51.39 52.02 54.76 53.7 57.5 55.7 58.06 58.54 77.31 60.5 61.2 60.1
08/05/2019 11:13:30 52.42 52.37 54.76 53.6 57.5 55.7 59.48 59.15 77.31 60.5 61.2 60.1
08/05/2019 11:13:31 51.42 52.33 54.76 53.6 57.5 55.7 58.35 59.12 77.31 60.5 61.2 60.1
08/05/2019 11:13:32 52.06 52.34 54.76 53.6 57.5 55.7 58.38 59.01 77.31 60.4 61.2 60.1
08/05/2019 11:13:33 52.39 52.43 54.76 53.6 57.5 55.7 58.62 58.67 77.31 60.4 61.2 60.1
08/05/2019 11:13:34 52.99 52.91 54.76 53.5 57.5 55.7 59.37 59.08 77.31 60.4 61.2 60.1
08/05/2019 11:13:35 52.76 53.21 54.76 53.5 57.5 55.7 58.81 59.13 77.31 60.4 61.2 60.1
08/05/2019 11:13:36 51.35 52.42 54.11 53.5 57.5 55.7 58.35 59.17 76.05 60.4 61.2 60.1
08/05/2019 11:13:37 51.6 51.9 53.36 53.5 57.5 55.7 58.95 59.02 71.95 60.4 61.2 60.1
08/05/2019 11:13:38 51.17 51.65 53.36 53.5 57.5 55.7 58.25 58.74 68.01 60.4 61.2 60.1
08/05/2019 11:13:39 51.09 51.55 53.36 53.5 57.5 55.7 58.52 58.69 64.65 60.4 61.2 60.1
08/05/2019 11:13:40 51.19 51.29 53.36 53.5 57.5 55.7 58.84 58.86 61.72 60.4 61.2 60.1
08/05/2019 11:13:41 51.39 51.56 53.36 53.5 57.5 55.7 58.36 58.85 59.84 60.4 61.2 60.1
08/05/2019 11:13:42 52.91 52.57 53.36 53.5 57.5 55.7 59.43 59.17 59.84 60.4 61.2 60.1
08/05/2019 11:13:43 54.88 54.29 54.29 53.5 57.5 55.7 59.85 59.8 59.84 60.4 61.2 60.1
08/05/2019 11:13:44 51.88 54.16 54.29 53.5 57.5 55.7 58.55 59.56 59.84 60.4 61.2 60.1
08/05/2019 11:13:45 54.38 53.85 54.29 53.5 57.5 55.7 59.74 59.55 59.84 60.4 61.2 60.1
08/05/2019 11:13:46 52.74 53.94 54.29 53.5 57.5 55.7 58.36 59.41 59.84 60.4 61.2 60.1
08/05/2019 11:13:47 50.48 52.98 54.29 53.5 57.5 55.7 58.19 58.74 59.84 60.4 61.2 60.1
08/05/2019 11:13:48 51.18 51.59 54.29 53.4 57.5 55.7 58.27 58.41 59.84 60.4 61.2 60.1
08/05/2019 11:13:49 50.49 51.3 54.29 53.4 57.5 55.7 57.96 58.46 59.84 60.4 61.2 60.1
08/05/2019 11:13:50 52.04 51.65 54.29 53.4 57.5 55.6 59.14 58.89 59.8 60.4 61.2 60.1
08/05/2019 11:13:51 51.61 51.77 54.29 53.4 57.5 55.6 58.03 58.78 59.8 60.4 61.2 60.1
08/05/2019 11:13:52 51.37 51.67 54.29 53.4 57.5 55.6 58.1 58.35 59.8 60.4 61.2 60.1
08/05/2019 11:13:53 51.21 51.61 54.29 53.4 57.5 55.6 57.54 58.29 59.8 60.4 61.2 60.1
08/05/2019 11:13:54 53.56 53.11 54.29 53.4 57.5 55.6 59.88 59.36 59.8 60.4 61.2 60.1
08/05/2019 11:13:55 52.33 53.75 54.29 53.4 57.5 55.6 58.23 59.41 59.8 60.4 61.2 60.1
08/05/2019 11:13:56 55.95 55.24 55.24 53.4 57.5 55.6 60.99 60.57 60.57 60.4 61.3 60.1
08/05/2019 11:13:57 52.91 54.82 55.24 53.4 57.5 55.6 58.72 60.17 60.57 60.4 61.3 60.1
08/05/2019 11:13:58 52.74 53.62 55.24 53.4 57.5 55.6 58.76 59.24 60.57 60.4 61.3 60.1
08/05/2019 11:13:59 52.34 53.27 55.24 53.4 57.5 55.6 59.02 59.36 60.57 60.4 61.3 60.1
08/05/2019 11:14:00 51.34 52.7 55.24 53.4 57.5 55.6 58.33 58.92 60.57 60.4 61.3 60.1
08/05/2019 11:14:01 53.09 52.67 55.24 53.4 57.5 55.6 58.92 58.85 60.57 60.4 61.3 60.1
08/05/2019 11:14:02 53.44 53.41 55.24 53.4 57.5 55.6 59.33 59.35 60.57 60.4 61.3 60.1
08/05/2019 11:14:03 53.76 53.72 55.24 53.4 57.5 55.6 59.41 59.37 60.57 60.4 61.3 60.1
08/05/2019 11:14:04 52.55 53.66 55.24 53.4 57.5 55.6 59.01 59.42 60.57 60.4 61.3 60.1
08/05/2019 11:14:05 52.53 53.08 55.24 53.4 57.5 55.6 58.7 59.46 60.57 60.4 61.3 60.1
08/05/2019 11:14:06 51.5 52.6 55.24 53.4 57.5 55.6 58.41 58.93 60.57 60.4 61.3 60.1
08/05/2019 11:14:07 54.35 53.86 55.24 53.3 57.5 55.6 59.51 59.29 60.57 60.3 61.3 60.1
08/05/2019 11:14:08 51.81 53.18 55.24 53.3 57.5 55.6 58.23 59.04 60.57 60.3 61.3 60.1
08/05/2019 11:14:09 51.65 52.38 55.24 53.3 57.5 55.6 59.65 59.33 60.57 60.3 61.3 60.1
08/05/2019 11:14:10 51.54 51.97 55.24 53.3 57.5 55.6 59.15 59.53 60.57 60.3 61.3 60.1
08/05/2019 11:14:11 53.24 53.09 55.24 53.3 57.5 55.6 59.02 59.3 60.57 60.3 61.3 60.1
08/05/2019 11:14:12 53.88 53.81 55.24 53.3 57.5 55.6 58.84 59.14 60.57 60.3 61.3 60.1
08/05/2019 11:14:13 51.8 53.64 55.24 53.3 57.5 55.6 58.79 59.03 60.57 60.3 61.3 60.1
08/05/2019 11:14:14 52.65 52.78 55.24 53.3 57.5 55.6 58.62 58.86 60.57 60.3 61.3 60.1
08/05/2019 11:14:15 53.14 53.07 55.24 53.3 57.5 55.6 59.48 59.4 60.57 60.3 61.3 60.1
08/05/2019 11:14:16 53.29 53.51 55.24 53.3 57.5 55.6 58.8 59.22 60.57 60.3 61.3 60.1
08/05/2019 11:14:17 53.61 53.79 55.24 53.3 57.5 55.6 58.83 58.97 60.57 60.3 61.3 60.1
08/05/2019 11:14:18 55.96 55.52 55.52 53.3 57.5 55.6 59.9 59.69 60.57 60.3 61.3 60.1
08/05/2019 11:14:19 52.56 55.56 55.56 53.3 57.5 55.6 59.07 59.79 60.57 60.3 61.3 60.1
08/05/2019 11:14:20 51.34 53.84 55.56 53.3 57.5 55.6 59.11 59.47 60.57 60.3 61.3 60.1
08/05/2019 11:14:21 51.71 52.47 55.56 53.3 57.5 55.6 58.67 59.23 60.57 60.3 61.3 60.1
08/05/2019 11:14:22 53.2 53.24 55.56 53.3 57.5 55.6 60.45 60.39 60.57 60.3 61.3 60.1
08/05/2019 11:14:23 51.19 52.59 55.56 53.3 57.5 55.6 58.57 59.56 60.57 60.3 61.3 60.1
08/05/2019 11:14:24 51.74 51.81 55.56 53.3 57.5 55.6 58.95 59.11 60.57 60.3 61.3 60.1
08/05/2019 11:14:25 53.68 53.08 55.56 53.3 57.5 55.6 60.09 59.84 60.57 60.3 61.3 60.1
08/05/2019 11:14:26 51.86 52.86 55.56 53.3 57.5 55.6 59.09 59.7 60.39 60.3 61.3 60.1
08/05/2019 11:14:27 51.36 52.37 55.56 53.3 57.5 55.6 58.36 59.48 60.39 60.3 61.3 60.1
08/05/2019 11:14:28 52.38 52.22 55.56 53.3 57.5 55.6 59.89 59.92 60.39 60.3 61.3 60.1
08/05/2019 11:14:29 51.04 52.17 55.56 53.3 57.5 55.6 58.32 59.4 60.39 60.3 61.3 60.1
08/05/2019 11:14:30 51.66 51.73 55.56 53.3 57.5 55.6 58.54 58.86 60.39 60.3 61.3 60.1
08/05/2019 11:14:31 51.83 51.9 55.56 53.3 57.5 55.6 58.57 58.86 60.39 60.3 61.3 60.1
08/05/2019 11:14:32 52.61 52.66 55.56 53.3 57.5 55.6 58.59 58.73 60.39 60.3 61.3 60.1
08/05/2019 11:14:33 53.86 53.55 55.56 53.3 57.5 55.6 59.61 59.36 60.39 60.3 61.3 60.1
08/05/2019 11:14:34 53.77 54.02 55.56 53.3 57.5 55.6 59.33 59.53 60.39 60.3 61.3 60.1
08/05/2019 11:14:35 53.03 53.57 55.56 53.3 57.5 55.6 58.62 59.42 60.39 60.3 61.3 60.1
08/05/2019 11:14:36 51.54 53.16 55.56 53.3 57.5 55.6 58.18 58.91 60.39 60.3 61.3 60.1
08/05/2019 11:14:37 52.44 52.69 55.56 53.3 57.5 55.6 59.25 59.25 60.39 60.3 61.3 60.1
08/05/2019 11:14:38 52.42 52.45 55.56 53.3 57.5 55.6 58.88 59.09 60.39 60.3 61.3 60.1
08/05/2019 11:14:39 52.29 52.52 55.56 53.2 57.5 55.6 58.54 58.87 60.39 60.3 61.3 60.1
08/05/2019 11:14:40 52.68 52.68 55.56 53.2 57.5 55.6 58.68 58.8 60.39 60.3 61.3 60.1
08/05/2019 11:14:41 55.18 54.88 55.56 53.3 57.5 55.6 62.97 62.2 62.2 60.3 61.3 60.1
08/05/2019 11:14:42 52.52 54.38 55.56 53.3 57.5 55.6 59.07 62.21 62.21 60.3 61.3 60.1
08/05/2019 11:14:43 55.01 54.44 55.56 53.3 57.5 55.6 59.63 60.46 62.21 60.3 61.3 60.1
08/05/2019 11:14:44 53.37 54.35 55.56 53.3 57.5 55.6 58.63 59.89 62.21 60.3 61.3 60.1
08/05/2019 11:14:45 53.87 53.92 55.56 53.3 57.5 55.6 58.91 59.12 62.21 60.3 61.3 60.1
08/05/2019 11:14:46 54.54 54.38 55.56 53.3 57.5 55.6 59.08 59.17 62.21 60.3 61.3 60.1
08/05/2019 11:14:47 55.17 54.87 55.56 53.3 57.5 55.6 59.67 59.48 62.21 60.3 61.3 60.1
08/05/2019 11:14:48 53.91 54.84 55.56 53.3 57.5 55.6 59.09 59.55 62.21 60.4 61.3 60.1
08/05/2019 11:14:49 53.62 54.25 54.88 53.3 57.5 55.6 58.73 59.31 62.21 60.4 61.3 60.1
08/05/2019 11:14:50 53.67 53.84 54.88 53.3 57.5 55.6 58.38 58.95 62.21 60.4 61.3 60.1
08/05/2019 11:14:51 53.85 53.85 54.88 53.3 57.5 55.6 59.22 59.04 62.21 60.4 61.3 60.1
08/05/2019 11:14:52 55.18 54.89 54.89 53.3 57.5 55.6 59.22 59.38 62.21 60.4 61.3 60.1
08/05/2019 11:14:53 54.45 54.75 54.89 53.3 57.5 55.6 59.13 59.28 62.21 60.4 61.3 60.1
08/05/2019 11:14:54 53.91 54.58 54.89 53.3 57.5 55.6 58.66 59.17 62.21 60.4 61.3 60.1
08/05/2019 11:14:55 54.35 54.33 54.89 53.3 57.5 55.6 59.47 59.38 62.21 60.4 61.3 60.1
08/05/2019 11:14:56 54.93 54.82 54.89 53.3 57.5 55.6 58.91 59.37 62.21 60.4 61.3 60.1
08/05/2019 11:14:57 55.02 55.09 55.09 53.4 57.5 55.6 59.4 59.36 62.21 60.4 61.3 60.1
08/05/2019 11:14:58 54.97 55.1 55.1 53.4 57.5 55.6 59.42 59.6 62.21 60.4 61.3 60.1
08/05/2019 11:14:59 54.65 54.97 55.1 53.4 57.5 55.6 59.27 59.39 62.21 60.4 61.3 60.1
08/05/2019 11:15:00 54.31 54.74 55.1 53.4 57.5 55.6 58.79 59.42 62.21 60.4 61.3 60.1
08/05/2019 11:15:01 54.75 54.8 55.1 53.4 57.5 55.6 59.02 59.15 62.21 60.4 61.3 60.1
08/05/2019 11:15:02 53.93 54.67 55.1 53.4 57.5 55.6 58.77 59.12 62.21 60.4 61.3 60.1
08/05/2019 11:15:03 54.28 54.4 55.1 53.4 57.5 55.6 58.97 58.99 62.21 60.4 61.3 60.1
08/05/2019 11:15:04 51.76 54.19 55.1 53.4 57.5 55.6 57.96 58.93 62.21 60.4 61.3 60.1
08/05/2019 11:15:05 51.53 52.88 55.1 53.4 57.5 55.6 57.97 58.47 62.21 60.4 61.3 60.1
08/05/2019 11:15:06 51.31 52.13 55.1 53.3 57.5 55.6 58.39 58.51 62.21 60.4 61.3 60.1
08/05/2019 11:15:07 51.14 51.59 55.1 53.3 57.5 55.6 57.96 58.26 62.21 60.4 61.3 60.1
08/05/2019 11:15:08 52.83 52.46 55.1 53.3 57.5 55.6 57.46 58.14 62.21 60.4 61.3 60.1
08/05/2019 11:15:09 51.84 52.49 55.1 53.4 57.5 55.6 57.41 57.8 62.21 60.4 61.3 60.1
08/05/2019 11:15:10 51.27 52.04 55.1 53.3 57.5 55.6 59.08 58.67 62.21 60.4 61.3 60.1
08/05/2019 11:15:11 51.93 51.85 55.1 53.3 57.5 55.6 58.79 58.76 62.21 60.4 61.3 60.1
08/05/2019 11:15:12 52.64 52.54 55.1 53.3 57.5 55.6 58.73 58.98 60.46 60.4 61.3 60.1
08/05/2019 11:15:13 53.06 52.98 55.1 53.3 57.5 55.6 58.93 59.07 59.89 60.4 61.3 60.1
08/05/2019 11:15:14 53.91 53.86 55.1 53.3 57.5 55.6 59.57 59.54 59.6 60.4 61.3 60.1
08/05/2019 11:15:15 52.05 53.71 55.1 53.3 57.5 55.6 59.28 59.68 59.68 60.4 61.3 60.1
08/05/2019 11:15:16 52.55 53 55.1 53.3 57.5 55.6 58.86 59.35 59.68 60.4 61.3 60.1
08/05/2019 11:15:17 52.59 52.72 55.1 53.3 57.5 55.6 58.39 59.27 59.68 60.4 61.3 60.1
08/05/2019 11:15:18 52.14 52.7 55.1 53.3 57.5 55.6 59.03 59.07 59.68 60.4 61.3 60.1
08/05/2019 11:15:19 51.4 52.31 55.1 53.3 57.5 55.6 57.98 58.9 59.68 60.3 61.3 60.1
08/05/2019 11:15:20 52 51.98 55.1 53.3 57.5 55.6 58.32 58.4 59.68 60.3 61.3 60.1
08/05/2019 11:15:21 52.19 52.37 55.1 53.3 57.5 55.6 58.26 58.49 59.68 60.3 61.3 60.1
08/05/2019 11:15:22 52.04 52.38 55.1 53.3 57.5 55.6 58.54 58.64 59.68 60.3 61.3 60.1
08/05/2019 11:15:23 51.59 52.22 55.1 53.3 57.5 55.6 59.28 59.25 59.68 60.3 61.3 60.1
08/05/2019 11:15:24 52.03 51.93 55.1 53.3 57.5 55.6 58.55 58.92 59.68 60.4 61.3 60.1
08/05/2019 11:15:25 52.7 52.55 55.1 53.3 57.5 55.6 58.66 58.86 59.68 60.4 61.3 60.1
08/05/2019 11:15:26 51.27 52.48 55.1 53.3 57.5 55.6 58.64 58.66 59.68 60.3 61.3 60.1
08/05/2019 11:15:27 52.01 51.94 55.1 53.3 57.5 55.6 59.53 59.33 59.68 60.4 61.3 60.1
08/05/2019 11:15:28 55.66 55.09 55.09 53.3 57.5 55.6 62.44 62.08 62.08 60.4 61.3 60.1
08/05/2019 11:15:29 52.46 54.5 55.09 53.3 57.5 55.6 58.68 61.56 62.08 60.4 61.3 60.1
08/05/2019 11:15:30 55.41 54.84 55.09 53.3 57.5 55.6 59.77 60.2 62.08 60.4 61.3 60.1
08/05/2019 11:15:31 54.07 54.57 55.09 53.3 57.5 55.6 59.34 59.78 62.08 60.4 61.3 60.1
08/05/2019 11:15:32 54.81 54.9 55.09 53.3 57.5 55.6 59.45 59.86 62.08 60.4 61.3 60.1
08/05/2019 11:15:33 55.05 55.08 55.09 53.3 57.5 55.6 59.71 59.73 62.08 60.4 61.3 60.1
08/05/2019 11:15:34 55.01 55.29 55.29 53.3 57.5 55.6 60.18 60.1 62.08 60.4 61.3 60.1
08/05/2019 11:15:35 53.76 55.02 55.29 53.3 57.5 55.6 59.13 60.08 62.08 60.4 61.3 60.1
08/05/2019 11:15:36 54.85 54.79 55.29 53.3 57.5 55.6 60.12 60.19 62.08 60.4 61.3 60.1
08/05/2019 11:15:37 53.95 54.7 55.29 53.3 57.5 55.6 59.39 59.79 62.08 60.4 61.3 60.1
08/05/2019 11:15:38 54.42 54.54 55.29 53.3 57.5 55.6 58.84 59.59 62.08 60.4 61.3 60.1
08/05/2019 11:15:39 53.54 54.52 55.29 53.3 57.5 55.6 59.46 59.68 62.08 60.4 61.3 60.1
08/05/2019 11:15:40 54.33 54.29 55.29 53.3 57.5 55.6 59.34 59.5 62.08 60.4 61.3 60.1
08/05/2019 11:15:41 55.85 55.47 55.47 53.3 57.5 55.6 59.8 59.81 62.08 60.4 61.3 60.1
08/05/2019 11:15:42 55.06 55.45 55.47 53.3 57.5 55.6 59.57 59.84 62.08 60.4 61.3 60.1
08/05/2019 11:15:43 55.25 55.67 55.67 53.3 57.5 55.6 59.49 59.94 62.08 60.4 61.3 60.1
08/05/2019 11:15:44 54.14 55.2 55.67 53.3 57.5 55.6 59.11 59.55 62.08 60.4 61.3 60.1
08/05/2019 11:15:45 53.71 54.59 55.67 53.3 57.5 55.6 59.36 59.68 62.08 60.4 61.3 60.1
08/05/2019 11:15:46 54.05 54.16 55.67 53.4 57.5 55.6 59.88 59.91 62.08 60.4 61.3 60.1
08/05/2019 11:15:47 53.67 54.26 55.67 53.4 57.5 55.6 59.93 59.94 62.08 60.4 61.3 60.1
08/05/2019 11:15:48 52.19 53.72 55.67 53.4 57.5 55.6 59.36 59.85 62.08 60.4 61.3 60.1
08/05/2019 11:15:49 51.45 52.84 55.67 53.4 57.5 55.6 58.03 59.52 62.08 60.4 61.3 60.1
08/05/2019 11:15:50 52.61 52.58 55.67 53.4 57.5 55.6 58.9 59.02 62.08 60.4 61.3 60.1
08/05/2019 11:15:51 51.56 52.57 55.67 53.4 57.5 55.6 58.14 59.06 62.08 60.4 61.3 60.1
08/05/2019 11:15:52 51.9 52.1 55.67 53.4 57.5 55.6 59.19 59.05 62.08 60.4 61.3 60.1
08/05/2019 11:15:53 51.53 51.95 55.67 53.4 57.5 55.6 59.29 59.3 62.08 60.4 61.3 60.1
08/05/2019 11:15:54 51.73 51.87 55.67 53.4 57.5 55.6 58.07 59.23 62.08 60.4 61.3 60.1
08/05/2019 11:15:55 51.65 52.03 55.67 53.3 57.5 55.6 58.42 58.75 62.08 60.4 61.3 60.1
08/05/2019 11:15:56 52.06 51.98 55.67 53.3 57.5 55.6 58.97 58.93 62.08 60.4 61.3 60.1
08/05/2019 11:15:57 51.57 51.93 55.67 53.3 57.5 55.6 58.62 59 62.08 60.4 61.3 60.1
08/05/2019 11:15:58 52.6 52.36 55.67 53.3 57.5 55.6 58.51 58.78 61.56 60.4 61.3 60.1
08/05/2019 11:15:59 52.08 52.45 55.67 53.3 57.5 55.6 58.35 58.6 60.2 60.4 61.3 60.1
08/05/2019 11:16:00 52.33 52.53 55.67 53.3 57.5 55.6 59.06 58.89 60.19 60.4 61.3 60.1
08/05/2019 11:16:01 52.33 52.37 55.67 53.3 57.5 55.6 59.51 59.31 60.19 60.4 61.3 60.1
08/05/2019 11:16:02 52.94 52.77 55.67 53.3 57.5 55.6 59.37 59.64 60.19 60.4 61.3 60.1
08/05/2019 11:16:03 54.92 54.73 55.67 53.2 57.5 55.6 59.45 59.5 60.19 60.4 61.3 60.1
08/05/2019 11:16:04 54.41 55.3 55.67 53.2 57.5 55.6 59.73 59.77 60.19 60.4 61.3 60.1
08/05/2019 11:16:05 53.08 54.41 55.67 53.2 57.5 55.6 58.85 59.7 60.19 60.4 61.3 60.1
08/05/2019 11:16:06 54.58 54.39 55.67 53.2 57.5 55.6 60.26 59.97 59.97 60.4 61.3 60.1
08/05/2019 11:16:07 53.79 54.35 55.67 53.2 57.5 55.6 59.73 60.02 60.02 60.4 61.3 60.1
08/05/2019 11:16:08 53.86 54.64 55.67 53.2 57.5 55.6 59.48 60.43 60.43 60.4 61.3 60.1
08/05/2019 11:16:09 53.05 53.78 55.67 53.2 57.5 55.6 57.84 59.37 60.43 60.4 61.3 60.1
08/05/2019 11:16:10 53.98 53.95 55.67 53.2 57.5 55.6 59.56 59.34 60.43 60.1 61.3 60.1
08/05/2019 11:16:11 52.8 54.05 55.67 53.2 57.5 55.6 59.5 59.52 60.43 60.1 61.3 60.1
08/05/2019 11:16:12 53.53 53.56 55.67 53.2 57.5 55.6 59.3 59.56 60.43 60.1 61.3 60.1
08/05/2019 11:16:13 54.41 54.35 55.3 53.2 57.5 55.6 61.71 61.5 61.5 60.1 61.3 60.1
08/05/2019 11:16:14 51.4 54.24 55.3 53.2 57.5 55.6 58.77 61.55 61.55 60.1 61.3 60.1
08/05/2019 11:16:15 54.13 53.77 55.3 53.2 57.5 55.6 58.9 59.9 61.55 60.2 61.3 60.1
08/05/2019 11:16:16 55.28 54.85 55.3 53.2 57.5 55.6 59.62 59.63 61.55 60.2 61.3 60.1
08/05/2019 11:16:17 53.29 54.74 55.3 53.2 57.5 55.6 58.49 59.47 61.55 60.2 61.3 60.1
08/05/2019 11:16:18 54.06 54.23 55.3 53.2 57.5 55.6 59.31 59.28 61.55 60.2 61.3 60.1
08/05/2019 11:16:19 53.89 53.97 55.3 53.2 57.5 55.6 58.8 59.35 61.55 60.2 61.3 60.1
08/05/2019 11:16:20 53.98 54.08 55.3 53.2 57.5 55.6 59.25 59.36 61.55 60.2 61.3 60.1
08/05/2019 11:16:21 54.31 54.31 55.3 53.2 57.5 55.6 59.57 59.6 61.55 60.2 61.3 60.1
08/05/2019 11:16:22 54.08 54.31 55.3 53.2 57.5 55.6 58.73 59.61 61.55 60.2 61.3 60.1
08/05/2019 11:16:23 53.98 54.23 55.3 53.2 57.5 55.6 58.91 59.28 61.55 60.2 61.3 60.1
08/05/2019 11:16:24 54.16 54.25 55.3 53.2 57.5 55.6 59.52 59.54 61.55 60.2 61.3 60.1
08/05/2019 11:16:25 53.88 54.12 55.3 53.2 57.5 55.6 58.46 59.23 61.55 60.2 61.3 60.1
08/05/2019 11:16:26 53.51 53.97 55.3 53.2 57.5 55.6 58.53 58.8 61.55 60.2 61.3 60.1
08/05/2019 11:16:27 54.23 54.16 55.3 53.2 57.5 55.6 59.17 59.12 61.55 60.2 61.3 60.1
08/05/2019 11:16:28 55.69 55.33 55.33 53.2 57.5 55.6 59.83 59.69 61.55 60.2 61.3 60.1
08/05/2019 11:16:29 54.84 55.41 55.41 53.2 57.5 55.6 59.91 59.95 61.55 60.2 61.3 60.1
08/05/2019 11:16:30 54.05 54.84 55.41 53.2 57.5 55.6 59.53 60.01 61.55 60.2 61.3 60.1
08/05/2019 11:16:31 54.97 54.85 55.41 53.3 57.5 55.6 59.38 59.65 61.55 60.2 61.3 60.1
08/05/2019 11:16:32 54.59 54.84 55.41 53.3 57.5 55.6 59.27 59.42 61.55 60.2 61.3 60.1
08/05/2019 11:16:33 54.34 54.63 55.41 53.3 57.5 55.6 59.3 59.44 61.55 60.2 61.3 60.1
08/05/2019 11:16:34 54.09 54.86 55.41 53.3 57.5 55.6 59.3 59.52 61.55 60.1 61.3 60.1
08/05/2019 11:16:35 52.27 54.04 55.41 53.3 57.5 55.6 58.8 59.31 61.55 60.1 61.3 60.1
08/05/2019 11:16:36 52.11 53.13 55.41 53.3 57.5 55.6 58.6 59 61.55 60.1 61.3 60.1
08/05/2019 11:16:37 51.61 52.48 55.41 53.3 57.5 55.6 57.83 58.78 61.55 60.1 61.3 60.1
08/05/2019 11:16:38 51.81 52.05 55.41 53.3 57.5 55.6 58.9 58.89 61.55 60.1 61.3 60.1
08/05/2019 11:16:39 51.28 51.86 55.41 53.3 57.5 55.6 58.2 58.46 61.55 60.1 61.3 60.1
08/05/2019 11:16:40 51.23 51.57 55.41 53.3 57.5 55.6 58.48 58.81 61.55 60.1 61.3 60.1
08/05/2019 11:16:41 52.15 51.91 55.41 53.3 57.5 55.6 58.72 58.78 61.55 60.1 61.3 60.1
08/05/2019 11:16:42 51.5 51.92 55.41 53.3 57.5 55.6 58.92 59.31 61.55 60.1 61.3 60.1
08/05/2019 11:16:43 52.55 52.39 55.41 53.3 57.5 55.6 59 59.14 61.55 60.1 61.3 60.1
08/05/2019 11:16:44 52.62 52.52 55.41 53.2 57.5 55.6 59.53 59.35 60.01 60.1 61.3 60.1
08/05/2019 11:16:45 51.98 52.56 55.41 53.2 57.5 55.6 59.69 59.85 60.01 60.1 61.3 60.1
08/05/2019 11:16:46 51.82 52.13 55.41 53.2 57.5 55.6 58.17 59.37 60.01 60.1 61.3 60.1
08/05/2019 11:16:47 52.31 52.28 55.41 53.2 57.5 55.6 59.04 59.06 60.01 60.1 61.3 60.1
08/05/2019 11:16:48 51.45 52.21 55.41 53.2 57.5 55.6 58.57 59.02 60.01 60.1 61.3 60.1
08/05/2019 11:16:49 52.37 52.25 55.41 53.2 57.5 55.6 59.9 59.55 60.01 60.1 61.3 60.1
08/05/2019 11:16:50 52.05 52.37 55.41 53.2 57.5 55.6 59.2 59.44 60.01 60.1 61.3 60.1
08/05/2019 11:16:51 51.72 52.03 55.41 53.2 57.5 55.6 58.37 59.44 60.01 60.1 61.3 60.1
08/05/2019 11:16:52 51.87 51.95 55.41 53.2 57.5 55.6 58.42 58.73 60.01 60.1 61.3 60.1
08/05/2019 11:16:53 53.2 52.96 55.41 53.2 57.5 55.6 59.57 59.28 60.01 60.1 61.3 60.1
08/05/2019 11:16:54 52.29 52.56 55.41 53.2 57.5 55.6 58.55 59.2 60.01 60.1 61.3 60.1
08/05/2019 11:16:55 52.67 52.67 55.41 53.2 57.5 55.6 58.79 58.98 60.01 60.1 61.3 60.1
08/05/2019 11:16:56 52.08 52.69 55.41 53.2 57.5 55.6 59.09 59.14 60.01 60.1 61.3 60.1
08/05/2019 11:16:57 53.5 53.17 55.41 53.2 57.5 55.6 59.42 59.46 60.01 60.1 61.3 60.1
08/05/2019 11:16:58 52.02 53.28 55.41 53.2 57.5 55.6 58.78 59.36 60.01 60.1 61.3 60.1
08/05/2019 11:16:59 53.59 53.28 54.86 53.2 57.5 55.6 59.22 59.35 60.01 60.1 61.3 60.1
08/05/2019 11:17:00 53.54 53.44 54.86 53.2 57.5 55.6 59.75 59.61 59.85 60.1 61.3 60.1
08/05/2019 11:17:01 55.89 55.28 55.28 53.2 57.5 55.6 62.15 61.84 61.84 60.1 61.3 60.1
08/05/2019 11:17:02 52.33 55.11 55.28 53.2 57.5 55.6 59.02 61.72 61.84 60.1 61.3 60.1
08/05/2019 11:17:03 54.41 54.16 55.28 53.2 57.5 55.6 58.85 60.31 61.84 60.1 61.3 60.1
08/05/2019 11:17:04 54.39 54.42 55.28 53.2 57.5 55.6 58.96 59.5 61.84 60.1 61.3 60.1
08/05/2019 11:17:05 53.03 54.24 55.28 53.2 57.5 55.6 59.13 59.35 61.84 60.1 61.3 60.1
08/05/2019 11:17:06 54.11 54.03 55.28 53.2 57.5 55.6 60.21 60.03 61.84 60.1 61.3 60.1
08/05/2019 11:17:07 52.9 53.89 55.28 53.2 57.5 55.6 58.05 59.66 61.84 60.1 61.3 60.1
08/05/2019 11:17:08 53.75 53.63 55.28 53.2 57.5 55.6 58.69 58.84 61.84 60.1 61.3 60.1
08/05/2019 11:17:09 56.56 56.02 56.02 53.2 57.5 55.6 59.74 59.55 61.84 60.1 61.3 60.1
08/05/2019 11:17:10 56.7 56.51 56.51 53.3 57.5 55.6 60.55 60.26 61.84 60.1 61.3 60.1
08/05/2019 11:17:11 55.44 56.51 56.51 53.3 57.5 55.6 59.89 60.46 61.84 60.1 61.3 60.1
08/05/2019 11:17:12 55.25 55.84 56.51 53.3 57.5 55.6 59.48 59.88 61.84 60.1 61.3 60.1
08/05/2019 11:17:13 56.8 56.61 56.61 53.3 57.5 55.6 60.67 60.65 61.84 60.1 61.3 60.1
08/05/2019 11:17:14 55.81 56.29 56.61 53.3 57.5 55.6 59.82 60.21 61.84 60.1 61.3 60.1
08/05/2019 11:17:15 54.73 56.13 56.61 53.3 57.5 55.6 59.31 60.25 61.84 60.1 61.3 60.1
08/05/2019 11:17:16 53.99 55.24 56.61 53.3 57.5 55.6 59.2 59.66 61.84 60.1 61.3 60.1
08/05/2019 11:17:17 54.91 55.22 56.61 53.3 57.5 55.6 59.61 59.96 61.84 60.1 61.3 60.1
08/05/2019 11:17:18 54.77 55.17 56.61 53.3 57.5 55.6 59.91 60.05 61.84 60.1 61.3 60.1
08/05/2019 11:17:19 53.84 55.46 56.61 53.3 57.5 55.6 59.32 60.15 61.84 60.1 61.3 60.1
08/05/2019 11:17:20 49.98 54.15 56.61 53.3 57.5 55.6 58.99 59.61 61.84 60.1 61.3 60.1
08/05/2019 11:17:21 46.45 51.92 56.61 53.3 57.5 55.6 56.82 59.11 61.84 60.1 61.3 60.1
08/05/2019 11:17:22 48.83 49.37 56.61 53.3 57.5 55.6 57.59 57.97 61.84 60.1 61.3 60.1
08/05/2019 11:17:23 52.17 51.51 56.61 53.3 57.5 55.6 59.05 58.7 61.84 60.1 61.3 60.1
08/05/2019 11:17:24 46.54 50.91 56.61 53.3 57.5 55.6 56.62 58.49 61.84 60.1 61.3 60.1
08/05/2019 11:17:25 46.1 48.72 56.61 53.3 57.5 55.6 56.44 57.67 61.84 60.1 61.3 60.1
08/05/2019 11:17:26 46.16 47.26 56.61 53.3 57.5 55.6 56.03 56.66 61.84 60.1 61.3 60.1
08/05/2019 11:17:27 45.99 46.68 56.61 53.3 57.5 55.6 57.02 57 61.84 60.1 61.3 60.1
08/05/2019 11:17:28 47.58 47.29 56.61 53.3 57.5 55.6 55.86 56.77 61.84 60.1 61.3 60.1
08/05/2019 11:17:29 46.77 47.1 56.61 53.3 57.5 55.6 57.53 57.34 61.84 60.1 61.3 60.1
08/05/2019 11:17:30 46.47 47.13 56.61 53.2 57.5 55.6 56.74 57.4 61.84 60.1 61.3 60.1
08/05/2019 11:17:31 47.77 47.66 56.61 53.2 57.5 55.6 57.37 57.42 61.72 60.1 61.3 60.1
08/05/2019 11:17:32 46.66 47.32 56.61 53.2 57.5 55.6 57.23 57.36 60.65 60.1 61.3 60.1
08/05/2019 11:17:33 46.28 46.95 56.61 53.2 57.5 55.6 57.1 57.4 60.65 60.1 61.3 60.1
08/05/2019 11:17:34 46.1 46.59 56.61 53.2 57.5 55.6 55.62 57.15 60.65 60.1 61.3 60.1
08/05/2019 11:17:35 46.24 46.41 56.61 53.1 57.5 55.6 56.55 56.6 60.65 60.1 61.3 60.1
08/05/2019 11:17:36 45.75 46.3 56.61 53.1 57.5 55.6 57.94 57.6 60.65 60 61.3 60.1
08/05/2019 11:17:37 46.4 46.27 56.61 53.1 57.5 55.6 57.78 57.98 60.65 60 61.3 60.1
08/05/2019 11:17:38 48.32 48.04 56.61 53.1 57.5 55.6 57.48 57.66 60.65 60 61.3 60.1
08/05/2019 11:17:39 47.52 48.23 56.61 53 57.5 55.6 57.22 57.73 60.65 60 61.3 60.1
08/05/2019 11:17:40 47.36 47.88 56.61 53 57.5 55.6 57.78 57.85 60.65 60 61.3 60.1
08/05/2019 11:17:41 48.04 47.93 56.61 53 57.5 55.6 57.92 58.4 60.65 60 61.3 60.1
08/05/2019 11:17:42 48.21 48.27 56.61 53 57.5 55.6 57.93 57.97 60.65 60 61.3 60.1
08/05/2019 11:17:43 48.34 48.56 56.29 53 57.5 55.6 58.05 58.35 60.25 60 61.3 60.1
08/05/2019 11:17:44 46.35 48.58 56.13 52.9 57.5 55.6 57.08 57.86 60.25 60 61.3 60.1
08/05/2019 11:17:45 47.64 47.6 55.46 52.9 57.5 55.6 58 57.9 60.15 60 61.3 60.1
08/05/2019 11:17:46 51.67 51.03 55.46 52.9 57.5 55.6 58.91 58.84 60.15 60 61.3 60.1
08/05/2019 11:17:47 50.34 51.02 55.46 52.9 57.5 55.6 58.72 58.99 60.15 60 61.3 60.1
08/05/2019 11:17:48 49.48 50.96 55.46 52.9 57.5 55.6 58.39 59.01 60.15 60 61.3 60.1
08/05/2019 11:17:49 47.96 49.88 54.15 52.9 57.5 55.6 56.81 58.69 59.61 60 61.3 60.1
08/05/2019 11:17:50 54.11 53.38 53.38 52.9 57.5 55.6 58.75 58.6 59.11 60 61.3 60.1
08/05/2019 11:17:51 52.54 53.72 53.72 52.9 57.5 55.6 60.55 60.45 60.45 60 61.3 60.1
08/05/2019 11:17:52 50.6 51.81 53.72 52.9 57.5 55.6 57.59 59.4 60.45 60 61.3 60.1
08/05/2019 11:17:53 54.44 53.45 53.72 52.9 57.5 55.6 59.15 58.92 60.45 60 61.3 60.1
08/05/2019 11:17:54 55.39 55.14 55.14 52.9 57.5 55.6 60.22 59.79 60.45 60 61.3 60.1
08/05/2019 11:17:55 55.94 55.66 55.66 52.9 57.5 55.6 63.82 62.88 62.88 60 61.3 60.1
08/05/2019 11:17:56 53.42 55.68 55.68 52.9 57.5 55.6 60.78 62.56 62.88 60 61.3 60.1
08/05/2019 11:17:57 54.01 54.42 55.68 52.9 57.5 55.6 62.83 62.55 62.88 60.1 61.3 60.1
08/05/2019 11:17:58 53.42 54.25 55.68 52.9 57.5 55.6 58.96 62.45 62.88 60 61.3 60.1
08/05/2019 11:17:59 53.89 54 55.68 52.9 57.5 55.6 59.16 60.54 62.88 60 61.3 60.1
08/05/2019 11:18:00 55.19 55.27 55.68 52.9 57.5 55.6 59.78 60.18 62.88 60.1 61.3 60.1
08/05/2019 11:18:01 55.21 55.12 55.68 53 57.5 55.6 59.33 59.72 62.88 60.1 61.3 60.1
08/05/2019 11:18:02 52.3 55.06 55.68 52.9 57.5 55.6 58.97 59.51 62.88 60.1 61.3 60.1
08/05/2019 11:18:03 51.84 53.45 55.68 52.9 57.5 55.6 58.83 59.25 62.88 60.1 61.3 60.1
08/05/2019 11:18:04 56 55.1 55.68 53 57.5 55.6 60.24 60.08 62.88 60.1 61.3 60.1
08/05/2019 11:18:05 54.8 54.85 55.68 53 57.5 55.6 59.24 59.61 62.88 60.1 61.3 60.1
08/05/2019 11:18:06 53.09 54.73 55.68 53 57.5 55.6 58.47 59.37 62.88 59 61.3 60.1
08/05/2019 11:18:07 53.73 54.22 55.68 53 57.5 55.6 58.41 59.16 62.88 59 61.3 60.1
08/05/2019 11:18:08 50.48 53.55 55.68 53 57.5 55.6 57.73 58.5 62.88 59 61.2 60.1
08/05/2019 11:18:09 48.82 52.01 55.68 53 57.5 55.6 59.37 58.94 62.88 59 61.2 60.1
08/05/2019 11:18:10 52.1 51.56 55.68 53 57.5 55.6 58.79 59.26 62.88 59 61.2 60.1
08/05/2019 11:18:11 49.91 51.53 55.68 53 57.5 55.6 57.85 58.75 62.88 59 61.2 60.1
08/05/2019 11:18:12 48.35 50.76 55.68 53 57.5 55.6 56.29 58.17 62.88 59 61.2 60.1
08/05/2019 11:18:13 47.05 49.39 55.68 52.9 57.5 55.6 57.01 57.41 62.88 59 61.2 60.1
08/05/2019 11:18:14 47.37 48.13 55.68 52.9 57.5 55.6 57.95 58.11 62.88 59 61.2 60.1
08/05/2019 11:18:15 47.23 47.65 55.68 52.9 57.5 55.6 57.37 57.57 62.88 59 61.2 60.1
08/05/2019 11:18:16 46.9 47.37 55.68 52.9 57.4 55.6 56.92 57.41 62.88 59 61.2 60.1
08/05/2019 11:18:17 50.12 49.68 55.68 52.9 57.4 55.6 58.4 58.11 62.88 59 61.2 60.1
08/05/2019 11:18:18 47.32 48.83 55.68 52.9 57.4 55.6 57.68 58.12 62.88 59 61.2 60.1
08/05/2019 11:18:19 49.27 49.29 55.68 52.9 57.4 55.6 58.06 58.37 62.88 59 61.2 60.1
08/05/2019 11:18:20 49.36 49.39 55.68 52.9 57.4 55.6 58.04 58.26 62.88 59 61.2 60.1
08/05/2019 11:18:21 53.64 52.83 55.68 52.9 57.4 55.6 58.96 58.81 62.88 59 61.2 60.1
08/05/2019 11:18:22 50.03 52.37 55.68 52.9 57.4 55.6 58.31 58.75 62.88 59 61.2 60.1
08/05/2019 11:18:23 51.8 52 55.68 52.9 57.4 55.6 58.36 58.55 62.88 59 61.2 60.1
08/05/2019 11:18:24 49.92 51.99 55.68 52.9 57.4 55.6 57.53 58.66 62.88 59 61.2 60.1
08/05/2019 11:18:25 48.64 50.12 55.68 52.9 57.4 55.6 58.61 58.49 62.56 59 61.2 60.1
08/05/2019 11:18:26 50.14 50.23 55.27 52.9 57.4 55.6 58.39 58.74 62.55 59 61.2 60.1
08/05/2019 11:18:27 52.21 51.88 55.27 52.9 57.4 55.6 58.79 59.01 62.45 59 61.2 60.1
08/05/2019 11:18:28 51.19 51.84 55.27 52.9 57.4 55.6 58.18 58.83 60.54 59 61.2 60.1
08/05/2019 11:18:29 52.72 52.38 55.27 52.9 57.4 55.6 58.48 58.86 60.18 59 61.2 60.1
08/05/2019 11:18:30 47.42 52.14 55.12 52.9 57.4 55.6 57.85 58.49 60.08 59 61.2 60.1
08/05/2019 11:18:31 52.69 52.09 55.1 52.9 57.4 55.6 58.84 58.77 60.08 59 61.2 60.1
08/05/2019 11:18:32 50.01 51.91 55.1 52.9 57.4 55.6 58.2 58.71 60.08 59 61.2 60.1
08/05/2019 11:18:33 49.76 50.91 55.1 52.9 57.4 55.6 57.92 58.36 60.08 59 61.2 60.1
08/05/2019 11:18:34 48.52 50.38 54.85 52.9 57.4 55.6 57.74 58 59.61 59 61.2 60.1
08/05/2019 11:18:35 51 50.74 54.73 52.9 57.4 55.6 58.31 58.41 59.37 59 61.2 60.1
08/05/2019 11:18:36 53.89 53.56 54.22 52.9 57.4 55.6 61.84 61.2 61.2 59 61.2 60.1
08/05/2019 11:18:37 54.44 54.19 54.19 52.9 57.4 55.6 59.68 61.06 61.2 59 61.2 60.1
08/05/2019 11:18:38 51.46 53.53 54.19 52.9 57.4 55.6 57.74 59.94 61.2 59 61.2 60.1
08/05/2019 11:18:39 53.1 53.01 54.19 52.9 57.4 55.6 58.74 58.9 61.2 59 61.2 60.1
08/05/2019 11:18:40 54.93 54.54 54.54 52.9 57.4 55.6 58.74 58.94 61.2 59 61.2 60.1
08/05/2019 11:18:41 53.91 55.07 55.07 52.9 57.4 55.6 57.91 59.06 61.2 59 61.2 60.1
08/05/2019 11:18:42 55.67 55.26 55.26 52.9 57.4 55.6 59.98 59.38 61.2 59 61.2 60.1
08/05/2019 11:18:43 55.09 55.82 55.82 52.9 57.4 55.6 59.48 59.73 61.2 59 61.2 60.1
08/05/2019 11:18:44 55.21 55.53 55.82 52.9 57.4 55.6 59.08 59.58 61.2 59 61.2 60.1
08/05/2019 11:18:45 52.41 55.01 55.82 52.9 57.4 55.6 58.03 59.09 61.2 59 61.2 60.1
08/05/2019 11:18:46 54.46 54.37 55.82 52.9 57.4 55.6 59.1 58.96 61.2 59 61.2 60.1
08/05/2019 11:18:47 53.08 54.26 55.82 52.9 57.4 55.6 57.94 58.86 61.2 59 61.2 60.1
08/05/2019 11:18:48 54.15 53.93 55.82 53 57.4 55.6 59.06 58.83 61.2 59 61.2 60.1
08/05/2019 11:18:49 53.75 53.91 55.82 53 57.4 55.6 58.08 58.79 61.2 59 61.2 60.1
08/05/2019 11:18:50 52.55 53.8 55.82 53 57.4 55.6 59.15 59.07 61.2 59 61.2 60.1
08/05/2019 11:18:51 53.61 53.8 55.82 53 57.4 55.6 59.2 59.48 61.2 59 61.2 60.1
08/05/2019 11:18:52 49.89 53.16 55.82 53 57.4 55.6 57.66 59 61.2 59 61.2 60.1
08/05/2019 11:18:53 46.47 51.67 55.82 53 57.4 55.6 57.28 58.27 61.2 59 61.2 60.1
08/05/2019 11:18:54 51.98 51.25 55.82 53 57.4 55.6 58.5 58.46 61.2 59 61.2 60.1
08/05/2019 11:18:55 55.96 54.99 55.82 53 57.4 55.6 59.51 59.28 61.2 59 61.2 60.1
08/05/2019 11:18:56 48.14 54.98 55.82 53 57.4 55.6 55.96 59.21 61.2 59 61.2 60.1
08/05/2019 11:18:57 53.52 53.47 55.82 53 57.4 55.6 58.54 58.4 61.2 59 61.2 60.1
08/05/2019 11:18:58 52.26 52.93 55.82 53 57.4 55.6 58.86 58.7 61.2 59 61.2 60.1
08/05/2019 11:18:59 47.99 52.69 55.82 52.9 57.4 55.6 57.12 58.66 61.2 59 61.2 60.1
08/05/2019 11:19:00 49.95 50.68 55.82 52.9 57.4 55.6 57.68 57.98 61.2 59 61.2 60.1
08/05/2019 11:19:01 52.01 51.69 55.82 52.9 57.4 55.6 58.28 58.31 61.2 59 61.2 60.1
08/05/2019 11:19:02 50.15 51.19 55.82 52.9 57.4 55.6 57.47 58.23 61.2 59 61.2 60.1
08/05/2019 11:19:03 52.55 52.34 55.82 52.9 57.4 55.6 57.86 57.95 61.2 59 61.2 60.1
08/05/2019 11:19:04 50.68 52.57 55.82 52.9 57.4 55.6 57.46 58.08 61.2 59 61.2 60.1
08/05/2019 11:19:05 54.95 54.02 55.82 52.9 57.4 55.6 59.79 59.18 61.2 59 61.2 60.1
08/05/2019 11:19:06 53.13 54.54 55.82 52.9 57.4 55.6 58.18 59.17 61.06 59 61.2 60.1
08/05/2019 11:19:07 49.02 53.15 55.82 52.9 57.4 55.6 57.82 58.53 59.94 59 61.2 60.1
08/05/2019 11:19:08 50.2 50.98 55.82 52.9 57.4 55.6 59.17 58.91 59.73 59 61.2 60.1
08/05/2019 11:19:09 52.73 52.3 55.82 52.9 57.4 55.6 58.57 59.17 59.73 59 61.2 60.1
08/05/2019 11:19:10 58.91 57.84 57.84 53 57.4 55.6 61.62 61.01 61.01 59 61.2 60.1
08/05/2019 11:19:11 51.41 57.84 57.84 53 57.4 55.6 57.49 60.95 61.01 59 61.2 60.1
08/05/2019 11:19:12 50.06 54.79 57.84 53 57.4 55.6 57.02 59.03 61.01 59 61.2 60.1
08/05/2019 11:19:13 49.41 52.39 57.84 52.9 57.4 55.6 56.84 57.9 61.01 59 61.2 60.1
08/05/2019 11:19:14 46.62 50.79 57.84 52.9 57.4 55.6 57.14 57.53 61.01 58.9 61.2 60.1
08/05/2019 11:19:15 53.88 52.72 57.84 52.9 57.4 55.6 59.03 58.54 61.01 58.9 61.2 60.1
08/05/2019 11:19:16 58.75 57.63 57.84 53 57.4 55.6 62.14 61.37 61.37 59 61.2 60.1
08/05/2019 11:19:17 58.21 58.7 58.7 53 57.4 55.6 62.41 62.54 62.54 59 61.2 60.1
08/05/2019 11:19:18 56.64 57.52 58.7 53 57.4 55.6 62.67 63.2 63.2 59 61.2 60.1
08/05/2019 11:19:19 56.94 58.65 58.7 53 57.4 55.6 62.91 64.38 64.38 59 61.2 60.1
08/05/2019 11:19:20 53.88 56.61 58.7 53 57.4 55.6 59.43 62.37 64.38 59 61.2 60.1
08/05/2019 11:19:21 53.51 55.29 58.7 53.1 57.4 55.6 58.5 60.78 64.38 59 61.2 60.1
08/05/2019 11:19:22 53.72 54.28 58.7 53.1 57.4 55.6 59.67 59.89 64.38 59 61.2 60.1
08/05/2019 11:19:23 55.17 54.73 58.7 53.1 57.4 55.6 59.28 59.69 64.38 59 61.2 60.1
08/05/2019 11:19:24 54.15 54.84 58.7 53.1 57.4 55.6 59.06 59.5 64.38 59 61.2 60.1
08/05/2019 11:19:25 54.65 54.82 58.7 53.1 57.4 55.6 59.07 59.33 64.38 59 61.2 60.1
08/05/2019 11:19:26 52.98 54.75 58.7 53.1 57.4 55.6 57.94 59.15 64.38 59 61.2 60.1
08/05/2019 11:19:27 53.19 53.74 58.7 53.1 57.4 55.6 57.65 58.45 64.38 59 61.2 60.1
08/05/2019 11:19:28 53.31 53.46 58.7 53.1 57.4 55.6 58.8 58.66 64.38 59 61.2 60.1
08/05/2019 11:19:29 53 53.42 58.7 53.1 57.4 55.6 58.26 58.68 64.38 59 61.2 60.1
08/05/2019 11:19:30 53.18 54 58.7 53.1 57.4 55.6 58.96 59.2 64.38 59 61.2 60.1
08/05/2019 11:19:31 53.58 53.43 58.7 53.1 57.4 55.6 59.47 59.18 64.38 59 61.2 60.1
08/05/2019 11:19:32 56.33 55.74 58.7 53.1 57.4 55.6 60.47 60.15 64.38 59 61.2 60.1
08/05/2019 11:19:33 55.59 55.9 58.7 53.1 57.4 55.6 59.4 60.19 64.38 59 61.2 60.1
08/05/2019 11:19:34 58.36 57.88 58.7 53.2 57.4 55.6 62.08 61.55 64.38 59 61.2 60.1
08/05/2019 11:19:35 48.66 57.52 58.7 53.2 57.4 55.6 58.41 61.42 64.38 59 61.2 60.1
08/05/2019 11:19:36 48.05 54.1 58.7 53.1 57.4 55.6 57.37 59.65 64.38 59 61.2 60.1
08/05/2019 11:19:37 56.03 55.24 58.7 53.2 57.4 55.6 60 59.7 64.38 59 61.2 60.1
08/05/2019 11:19:38 53.22 55.36 58.7 53.2 57.4 55.6 59.54 60.01 64.38 59 61.2 60.1
08/05/2019 11:19:39 51.13 54 58.7 53.2 57.4 55.6 59.23 60.02 64.38 59 61.2 60.1
08/05/2019 11:19:40 49.14 52.51 58.7 53.2 57.4 55.6 57.18 59.17 64.38 59 61.2 60.1
08/05/2019 11:19:41 52.74 52.57 58.7 53.1 57.4 55.6 59.02 58.77 64.38 59 61.2 60.1
08/05/2019 11:19:42 54.5 54.35 58.7 53.2 57.4 55.6 59.06 59.3 64.38 59 61.2 60.1
08/05/2019 11:19:43 48 53.54 58.7 53.1 57.4 55.6 57.51 58.89 64.38 59 61.2 60.1
08/05/2019 11:19:44 48.3 50.91 58.7 53.1 57.4 55.6 57.31 58.09 64.38 59 61.2 60.1
08/05/2019 11:19:45 50.45 50.39 58.7 53.1 57.4 55.6 56.65 57.61 64.38 59 61.2 60.1
08/05/2019 11:19:46 47.21 50.34 58.7 53.1 57.4 55.6 57.49 57.51 64.38 59 61.2 60.1
08/05/2019 11:19:47 49.72 49.78 58.65 53.1 57.4 55.6 58.82 58.52 64.38 59 61.2 60.1
08/05/2019 11:19:48 51.48 51.29 58.65 53.1 57.4 55.6 58.06 58.4 64.38 59 61.2 60.1
08/05/2019 11:19:49 53.19 52.78 57.88 53.1 57.4 55.6 57.91 58.22 62.37 59 61.2 60.1
08/05/2019 11:19:50 56.57 55.68 57.88 53.1 57.4 55.6 60.51 59.79 61.55 59 61.2 60.1
08/05/2019 11:19:51 53.48 55.89 57.88 53.1 57.4 55.6 58.19 59.88 61.55 59 61.2 60.1
08/05/2019 11:19:52 49.6 54.05 57.88 53.1 57.4 55.6 56.65 58.73 61.55 59 61.2 60.1
08/05/2019 11:19:53 57.4 56.52 57.88 53.1 57.4 55.6 60.41 59.68 61.55 59 61.2 60.1
08/05/2019 11:19:54 54.42 56.18 57.88 53.1 57.4 55.6 58.99 59.71 61.55 59 61.2 60.1
08/05/2019 11:19:55 54.62 55.22 57.88 53.1 57.4 55.6 59.54 59.74 61.55 59 61.2 60.1
08/05/2019 11:19:56 51.1 54.63 57.88 53.1 57.4 55.6 58.05 59.24 61.55 59 61.2 60.1
08/05/2019 11:19:57 52.11 52.71 57.88 53.1 57.4 55.6 57.9 58.62 61.55 59 61.2 60.1
08/05/2019 11:19:58 48.46 52.55 57.88 53.1 57.4 55.6 56.98 58.42 61.55 59 61.2 60.1
08/05/2019 11:19:59 47.22 50.35 57.88 53 57.4 55.6 58.16 58.1 61.55 59 61.2 60.1
08/05/2019 11:20:00 47.64 48.74 57.88 53 57.4 55.6 59.36 58.83 61.55 59 61.2 60.1
08/05/2019 11:20:01 51.58 51.3 57.88 53 57.4 55.6 57.77 58.78 61.55 59 61.2 60.1
08/05/2019 11:20:02 54.8 53.86 57.88 53 57.4 55.6 59.82 59.47 61.55 59 61.2 60.1
08/05/2019 11:20:03 54.58 55.05 57.88 53 57.4 55.6 62.16 61.63 61.63 59 61.2 60.1
08/05/2019 11:20:04 50.14 53.83 57.52 53 57.4 55.6 59.36 61.02 61.63 59 61.2 60.1
08/05/2019 11:20:05 52.32 52.41 56.52 53 57.4 55.6 57.95 60.02 61.63 59 61.2 60.1
08/05/2019 11:20:06 53.53 53.46 56.52 53 57.4 55.6 58.92 59.13 61.63 59 61.2 60.1
08/05/2019 11:20:07 56.1 55.51 56.52 53 57.4 55.6 61.78 61.24 61.63 59 61.2 60.1
08/05/2019 11:20:08 55.69 56.35 56.52 53.1 57.4 55.6 60.04 61.33 61.63 59 61.2 60.1
08/05/2019 11:20:09 52.75 55.19 56.52 53.1 57.4 55.6 57.96 60.44 61.63 59 61.2 60.1
08/05/2019 11:20:10 63.82 62.78 62.78 53.2 57.5 55.6 71.28 70.3 70.3 59.2 61.3 60.1
08/05/2019 11:20:11 66.24 66.11 66.11 53.5 57.5 55.6 68.25 69.59 70.3 59.3 61.3 60.1
08/05/2019 11:20:12 54.4 64.16 66.11 53.5 57.5 55.6 59.72 67.63 70.3 59.3 61.3 60.1
08/05/2019 11:20:13 56.76 60.63 66.11 53.5 57.5 55.6 59.72 64.42 70.3 59.3 61.3 60.1
08/05/2019 11:20:14 56.61 58.96 66.11 53.5 57.5 55.6 61.23 62.66 70.3 59.4 61.3 60.1
08/05/2019 11:20:15 57.16 57.63 66.11 53.5 57.5 55.6 60.18 61.42 70.3 59.4 61.3 60.1
08/05/2019 11:20:16 54.36 57.07 66.11 53.6 57.5 55.6 59.99 60.71 70.3 59.4 61.3 60.1
08/05/2019 11:20:17 56.83 56.55 66.11 53.6 57.5 55.6 61.16 61.08 70.3 59.4 61.3 60.1
08/05/2019 11:20:18 53.25 56.42 66.11 53.6 57.5 55.6 59.01 60.83 70.3 59.4 61.3 60.1
08/05/2019 11:20:19 53.71 54.49 66.11 53.6 57.5 55.6 60.14 60.17 70.3 59.4 61.3 60.1
08/05/2019 11:20:20 53.26 54.07 66.11 53.6 57.5 55.6 60.13 60.46 70.3 59.4 61.3 60.1
08/05/2019 11:20:21 57.59 56.91 66.11 53.6 57.5 55.6 61.67 61.13 70.3 59.4 61.3 60.1
08/05/2019 11:20:22 54.18 56.89 66.11 53.6 57.5 55.6 59.31 61.12 70.3 59.4 61.3 60.1
08/05/2019 11:20:23 50.98 55.26 66.11 53.6 57.5 55.6 58.59 60.03 70.3 59.4 61.3 60.1
08/05/2019 11:20:24 54.37 54.2 66.11 53.6 57.5 55.6 58.82 59.34 70.3 59.4 61.3 60.1
08/05/2019 11:20:25 52.85 54.35 66.11 53.6 57.5 55.6 58.86 59.15 70.3 59.4 61.3 60.1
08/05/2019 11:20:26 52.17 53.26 66.11 53.6 57.5 55.6 59.01 59.22 70.3 59.4 61.3 60.1
08/05/2019 11:20:27 48.52 52.71 66.11 53.6 57.5 55.6 57.76 58.99 70.3 59.4 61.3 60.1
08/05/2019 11:20:28 49.21 50.55 66.11 53.6 57.5 55.6 57.35 58.22 70.3 59.4 61.3 60.1
08/05/2019 11:20:29 54.46 53.76 66.11 53.6 57.5 55.6 59.41 59.13 70.3 59.4 61.3 60.1
08/05/2019 11:20:30 54.44 54.99 66.11 53.6 57.5 55.6 60.21 59.92 70.3 59.4 61.3 60.1
08/05/2019 11:20:31 50.12 53.78 66.11 53.6 57.5 55.6 59.87 60.29 70.3 59.4 61.3 60.1
08/05/2019 11:20:32 52.79 52.95 66.11 53.6 57.5 55.6 58.6 59.78 70.3 59.4 61.3 60.1
08/05/2019 11:20:33 53.26 53.63 66.11 53.6 57.5 55.6 59.83 60.04 70.3 59.4 61.3 60.1
08/05/2019 11:20:34 53.84 54.08 66.11 53.6 57.5 55.6 60.51 60.38 70.3 59.4 61.3 60.1
08/05/2019 11:20:35 56.33 55.96 66.11 53.6 55.7 55.6 60.72 60.72 70.3 59.4 60.6 60.1
08/05/2019 11:20:36 60.82 59.94 66.11 53.6 55.7 55.6 62.83 62.37 70.3 59.4 60.6 60.1
08/05/2019 11:20:37 59.51 59.94 66.11 53.7 55.7 55.6 62.92 62.82 70.3 59.4 60.6 60.1
08/05/2019 11:20:38 59.64 60.22 66.11 53.7 55.7 55.6 69.67 68.58 70.3 59.6 60.6 60.1
08/05/2019 11:20:39 55.31 59.7 66.11 53.7 55.7 55.6 60.39 67.4 70.3 59.6 60.6 60.1
08/05/2019 11:20:40 55.56 57.42 66.11 53.7 55.7 55.6 60.18 64.39 69.59 59.6 60.6 60.1
08/05/2019 11:20:41 55.78 56.4 64.16 53.7 55.7 55.6 61.19 62.28 68.58 59.6 60.6 60.1
08/05/2019 11:20:42 52.46 56.11 60.63 53.7 55.7 55.6 58.52 61.65 68.58 59.6 60.6 60.1
08/05/2019 11:20:43 55.58 55.34 60.22 53.7 55.7 55.6 62.31 61.51 68.58 59.6 60.6 60.1
08/05/2019 11:20:44 54.48 55.16 60.22 53.7 55.7 55.6 59.64 61.62 68.58 59.6 60.6 60.1
08/05/2019 11:20:45 52.26 54.67 60.22 53.7 55.7 55.6 60.38 60.86 68.58 59.6 60.6 60.1
08/05/2019 11:20:46 49.39 53.22 60.22 53.7 55.7 55.6 59.7 60.5 68.58 59.6 60.6 60.1
08/05/2019 11:20:47 53.1 53.18 60.22 53.7 55.7 55.6 61.23 61.28 68.58 59.6 60.6 60.1
08/05/2019 11:20:48 48.89 52.15 60.22 53.7 55.7 55.6 57.21 60.47 68.58 59.6 60.6 60.1
08/05/2019 11:20:49 48.72 50.4 60.22 53.7 55.7 55.6 59.35 59.44 68.58 59.6 60.6 60.1
08/05/2019 11:20:50 61.7 60.69 60.69 53.8 55.6 55.6 66.4 65.58 68.58 59.6 60.6 60.1
08/05/2019 11:20:51 58.67 59.15 60.69 53.8 55.6 55.6 64.05 64.61 68.58 59.7 60.6 60.1
08/05/2019 11:20:52 57 59.03 60.69 53.8 55.6 55.6 60.36 64.16 68.58 59.7 60.6 60.1
08/05/2019 11:20:53 56.17 58.03 60.69 53.9 55.6 55.6 59.64 62.24 68.58 59.7 60.6 60.1
08/05/2019 11:20:54 52.99 56.67 60.69 53.9 55.5 55.6 57.43 60.67 68.58 59.7 60.5 60.1
08/05/2019 11:20:55 52.4 54.77 60.69 53.9 55.5 55.6 58.62 59.14 68.58 59.7 60.5 60.1
08/05/2019 11:20:56 52.15 53.42 60.69 53.9 55.5 55.6 57.95 58.79 68.58 59.7 60.5 60.1
08/05/2019 11:20:57 52.31 52.7 60.69 53.9 55.5 55.5 58.85 58.77 68.58 59.7 60.5 60.1
08/05/2019 11:20:58 53.51 53.17 60.69 53.9 55.5 55.5 58.08 58.72 68.58 59.7 60.5 60.1
08/05/2019 11:20:59 53.56 53.46 60.69 53.9 55.5 55.5 59.54 59.15 68.58 59.7 60.5 60.1
08/05/2019 11:21:00 52.74 53.49 60.69 53.9 55.5 55.5 58.14 59.19 68.58 59.7 60.5 60.1
08/05/2019 11:21:01 53.9 53.67 60.69 53.9 55.5 55.5 59.97 59.63 68.58 59.7 60.5 60.1
08/05/2019 11:21:02 54.01 54.09 60.69 53.9 55.5 55.5 58.96 59.59 68.58 59.7 60.5 60.1
08/05/2019 11:21:03 52.76 53.76 60.69 53.9 55.5 55.5 59.81 59.83 68.58 59.7 60.5 60.1
08/05/2019 11:21:04 52.19 53.24 60.69 53.9 55.5 55.5 58.82 59.94 68.58 59.7 60.5 60.1
08/05/2019 11:21:05 49.36 52.61 60.69 53.9 55.5 55.5 58.46 59.35 68.58 59.7 60.5 60.1
08/05/2019 11:21:06 49.14 50.84 60.69 53.8 55.4 55.5 57.64 58.64 68.58 59.7 60.5 60.1
08/05/2019 11:21:07 55.18 54.34 60.69 53.8 55.4 55.5 61.77 61.23 68.58 59.7 60.5 60.1
08/05/2019 11:21:08 51.89 54.23 60.69 53.8 55.4 55.5 58.12 61.01 67.4 59.7 60.5 60.1
08/05/2019 11:21:09 56.63 56.07 60.69 53.9 55.4 55.5 63.26 62.78 65.58 59.7 60.5 60.1
08/05/2019 11:21:10 50.14 55.7 60.69 53.9 55.4 55.5 57.73 62.27 65.58 59.7 60.5 60.1
08/05/2019 11:21:11 57.12 56.64 60.69 53.9 55.4 55.5 62.6 62.04 65.58 59.7 60.5 60.1
08/05/2019 11:21:12 57.16 57.89 60.69 53.9 55.4 55.5 60.48 62.16 65.58 59.7 60.5 60.1
08/05/2019 11:21:13 52.48 56.53 60.69 53.9 55.4 55.5 59.08 60.9 65.58 59.7 60.5 60.1
08/05/2019 11:21:14 51.68 54.14 60.69 53.9 55.4 55.5 58.35 59.78 65.58 59.7 60.5 60.1
08/05/2019 11:21:15 51.55 53.32 60.69 53.9 55.4 55.5 58.65 59.16 65.58 59.7 60.5 60.1
08/05/2019 11:21:16 51.62 51.79 60.69 53.9 55.4 55.5 59.07 58.99 65.58 59.7 60.5 60.1
08/05/2019 11:21:17 50.83 51.93 60.69 53.9 55.3 55.5 58.2 59 65.58 59.7 60.5 60.1
08/05/2019 11:21:18 49.3 51.01 60.69 53.8 55.3 55.5 58.18 58.54 65.58 59.7 60.4 60.1
08/05/2019 11:21:19 48.39 50 60.69 53.8 55.2 55.5 57.68 58.51 65.58 59.7 60.4 60.1
08/05/2019 11:21:20 48.31 49.08 59.15 53.8 55.2 55.5 58.16 58.11 64.61 59.7 60.4 60.1
08/05/2019 11:21:21 48.57 48.72 59.03 53.8 55.1 55.5 58.18 58.42 64.16 59.7 60.4 60.1
08/05/2019 11:21:22 48.71 48.91 58.03 53.8 55.1 55.5 57.82 58.17 62.78 59.7 60.4 60.1
08/05/2019 11:21:23 51.72 51.12 57.89 53.8 55.1 55.5 70.22 69.05 69.05 59.8 60.4 60.1
08/05/2019 11:21:24 48.58 50.78 57.89 53.8 55 55.5 61.88 68.4 69.05 59.8 60.4 60.1
08/05/2019 11:21:25 48.59 49.53 57.89 53.8 55 55.5 57.99 65.3 69.05 59.8 60.4 60.1
08/05/2019 11:21:26 49.09 49.25 57.89 53.8 54.9 55.5 57.68 62.2 69.05 59.8 60.3 60.1
08/05/2019 11:21:27 48.51 49.08 57.89 53.8 54.8 55.5 57.27 59.88 69.05 59.8 60.3 60.1
08/05/2019 11:21:28 48.75 48.92 57.89 53.7 54.8 55.5 57.86 58.5 69.05 59.8 60.3 60.1
08/05/2019 11:21:29 52.8 52.01 57.89 53.7 54.8 55.5 58.13 58.29 69.05 59.8 60.3 60.1
08/05/2019 11:21:30 51.32 52.8 57.89 53.7 54.8 55.5 57.79 58.46 69.05 59.8 60.3 60.1
08/05/2019 11:21:31 49.15 51.21 57.89 53.7 54.7 55.5 56.99 57.78 69.05 59.8 60.3 60.1
08/05/2019 11:21:32 52.45 52.07 57.89 53.7 54.7 55.5 59.53 59.17 69.05 59.8 60.3 60.1
08/05/2019 11:21:33 51.44 52.19 57.89 53.7 54.7 55.5 58.09 59.15 69.05 59.8 60.3 60.1
08/05/2019 11:21:34 51.99 52.44 57.89 53.7 54.7 55.5 57.68 58.41 69.05 59.8 60.2 60.1
08/05/2019 11:21:35 49.32 51.47 57.89 53.7 54.7 55.5 57.39 57.96 69.05 59.8 60.2 60.1
08/05/2019 11:21:36 53.73 53.52 57.89 53.7 54.7 55.5 60.97 60.68 69.05 59.8 60.2 60
08/05/2019 11:21:37 54.42 54.49 57.89 53.7 54.7 55.5 60.28 61.36 69.05 59.8 60.2 60
08/05/2019 11:21:38 53.08 54.15 57.89 53.7 54.6 55.5 58.64 60.12 69.05 59.8 60.2 60
08/05/2019 11:21:39 53.2 53.58 57.89 53.7 54.4 55.5 58.09 59.45 69.05 59.8 60.1 60
08/05/2019 11:21:40 55.96 55.46 57.89 53.7 54.3 55.5 59.41 59.26 69.05 59.8 60.1 60
08/05/2019 11:21:41 62.37 61.53 61.53 53.8 54.4 55.5 62.87 62.34 69.05 59.8 60.1 60
08/05/2019 11:21:42 54.91 61.55 61.55 53.8 54.4 55.5 58.73 62.34 69.05 59.8 60.1 60
08/05/2019 11:21:43 63.07 62.82 62.82 53.9 54.4 55.5 62.74 62.76 69.05 59.9 60.1 60
08/05/2019 11:21:44 53.83 61.53 62.82 53.9 54.4 55.5 58.34 61.75 69.05 59.8 60.1 60
08/05/2019 11:21:45 54.25 58.38 62.82 53.9 54.4 55.5 59.1 60 69.05 59.8 60.1 60
08/05/2019 11:21:46 57.87 57.98 62.82 54 54.4 55.5 59.68 59.89 69.05 59.9 60.1 60
08/05/2019 11:21:47 66.2 66.12 66.12 54.2 54.4 55.5 75.18 74.97 74.97 60.3 60.3 60.1
08/05/2019 11:21:48 66.09 68.23 68.23 54.4 54.5 55.4 76.01 77.62 77.62 60.8 60.4 60.1
08/05/2019 11:21:49 52 65.04 68.23 54.4 54.5 55.4 59.65 74.46 77.62 60.8 60.4 60.1
08/05/2019 11:21:50 59.73 61.18 68.23 54.4 54.5 55.4 60.93 70.46 77.62 60.8 60.4 60.1
08/05/2019 11:21:51 53.34 60.28 68.23 54.5 54.5 55.4 58.91 66.94 77.62 60.8 60.4 60.1
08/05/2019 11:21:52 52.86 57.27 68.23 54.5 54.5 55.4 58.67 63.71 77.62 60.8 60.4 60.1
08/05/2019 11:21:53 47.24 55.01 68.23 54.4 54.5 55.4 58.2 61.25 77.62 60.8 60.4 60.1
08/05/2019 11:21:54 47.76 51.8 68.23 54.4 54.5 55.4 56.38 59.52 77.62 60.8 60.4 60.1
08/05/2019 11:21:55 53.78 53.43 68.23 54.4 54.5 55.3 59.1 58.95 77.62 60.8 60.4 60.1
08/05/2019 11:21:56 51.45 52.38 68.23 54.4 54.5 55.3 57.52 58.51 77.62 60.8 60.4 60.1
08/05/2019 11:21:57 59.92 58.99 68.23 54.5 54.5 55.3 60.89 60.29 77.62 60.8 60.4 60.1
08/05/2019 11:21:58 53.62 59.12 68.23 54.5 54.5 55.3 58.46 60.62 77.62 60.8 60.4 60.1
08/05/2019 11:21:59 52.46 56.13 68.23 54.5 54.5 55.3 57.95 59.07 77.62 60.8 60.4 60.1
08/05/2019 11:22:00 49.03 54.45 68.23 54.5 54.5 55.3 58.06 58.52 77.62 60.8 60.4 60.1
08/05/2019 11:22:01 55.98 54.93 68.23 54.5 54.5 55.3 58.68 58.68 77.62 60.8 60.4 60.1
08/05/2019 11:22:02 52.58 55.29 68.23 54.5 54.5 55.3 57.89 58.65 77.62 60.8 60.4 60.1
08/05/2019 11:22:03 50.74 53.32 68.23 54.5 54.5 55.3 57.55 57.94 77.62 60.8 60.4 60.1
08/05/2019 11:22:04 48.52 52.06 68.23 54.5 54.5 55.3 56.98 57.72 77.62 60.8 60.4 60.1
08/05/2019 11:22:05 50.38 50.5 68.23 54.5 54.5 55.3 57.57 57.53 77.62 60.8 60.4 60.1
08/05/2019 11:22:06 49.27 50.4 68.23 54.4 54.5 55.3 58.59 58.42 77.62 60.8 60.4 60.1
08/05/2019 11:22:07 48.18 49.68 68.23 54.4 54.5 55.3 58.35 58.96 77.62 60.8 60.4 60.1
08/05/2019 11:22:08 54.05 53.22 68.23 54.4 54.5 55.3 60.54 60.29 77.62 60.8 60.4 60.1
08/05/2019 11:22:09 52.17 53.62 68.23 54.4 54.5 55.3 58.56 60.3 77.62 60.8 60.4 60.1
08/05/2019 11:22:10 47.4 52.28 68.23 54.4 54.5 55.3 56.84 59.08 77.62 60.8 60.4 60.1
08/05/2019 11:22:11 47.54 49.92 68.23 54.4 54.5 55.3 56.59 57.94 77.62 60.8 60.4 60.1
08/05/2019 11:22:12 52.29 51.16 68.23 54.4 54.5 55.3 61.35 60.56 77.62 60.8 60.4 60.1
08/05/2019 11:22:13 55.78 55.14 68.23 54.4 54.5 55.3 58.54 59.81 77.62 60.8 60.4 60.1
08/05/2019 11:22:14 58.04 58.11 68.23 54.4 54.5 55.3 60.1 60.14 77.62 60.8 60.4 60.1
08/05/2019 11:22:15 57.26 58.35 68.23 54.4 54.5 55.3 59.99 60.34 77.62 60.8 60.4 60.1
08/05/2019 11:22:16 54.59 57.43 68.23 54.4 54.5 55.3 58.93 60.06 77.62 60.8 60.4 60.1
08/05/2019 11:22:17 54.08 55.67 68.23 54.4 54.5 55.3 59.03 59.38 77.62 60.8 60.4 60.1
08/05/2019 11:22:18 59.87 59.32 65.04 54.4 54.5 55.3 62 61.66 74.46 60.8 60.4 60.1
08/05/2019 11:22:19 65.91 65.05 65.05 54.6 54.6 55.4 69.58 68.78 70.46 60.9 60.5 60.1
08/05/2019 11:22:20 57.41 63.29 65.05 54.6 54.6 55.4 60.81 66.62 68.78 60.9 60.5 60.1
08/05/2019 11:22:21 52.47 60.53 65.05 54.6 54.5 55.4 58.06 63.93 68.78 60.9 60.5 60.1
08/05/2019 11:22:22 51.81 57.28 65.05 54.6 54.5 55.4 56.61 61.13 68.78 60.9 60.5 60.1
08/05/2019 11:22:23 51.85 54.73 65.05 54.6 54.5 55.4 57.55 58.86 68.78 60.9 60.5 60.1
08/05/2019 11:22:24 51.53 53.15 65.05 54.7 54.5 55.4 58.69 58.62 68.78 60.9 60.5 60.1
08/05/2019 11:22:25 51.39 52.12 65.05 54.7 54.5 55.4 58.61 58.65 68.78 60.9 60.5 60.1
08/05/2019 11:22:26 53.38 52.95 65.05 54.7 54.5 55.4 58.85 59.07 68.78 60.9 60.5 60.1
08/05/2019 11:22:27 53.46 53.44 65.05 54.7 54.5 55.4 58.36 58.56 68.78 60.9 60.5 60.1
08/05/2019 11:22:28 56.37 55.56 65.05 54.7 54.5 55.4 60.68 60.04 68.78 60.9 60.5 60.1
08/05/2019 11:22:29 50.15 55.63 65.05 54.7 54.5 55.4 57.24 59.94 68.78 60.9 60.5 60.1
08/05/2019 11:22:30 53.52 53.7 65.05 54.7 54.5 55.4 58.82 58.83 68.78 60.9 60.4 60.1
08/05/2019 11:22:31 54.3 54.34 65.05 54.7 54.5 55.4 59.58 59.57 68.78 60.9 60.5 60.1
08/05/2019 11:22:32 63.5 61.83 65.05 54.8 54.6 55.4 66.84 65.28 68.78 61 60.5 60.1
08/05/2019 11:22:33 60.61 62.05 65.05 54.9 54.6 55.4 63.83 65.54 68.78 61 60.5 60.1
08/05/2019 11:22:34 58.47 60.83 65.05 54.9 54.5 55.4 61.63 64.12 68.78 61 60.5 60.1
08/05/2019 11:22:35 58.86 60.05 65.05 54.9 54.5 55.4 60.8 62.93 68.78 61 60.5 60.1
08/05/2019 11:22:36 55.78 58.83 65.05 55 54.5 55.4 59.23 61.53 68.78 61 60.4 60.1
08/05/2019 11:22:37 51.17 57.08 65.05 55 54.4 55.4 57.86 60.22 68.78 61 60.4 60.1
08/05/2019 11:22:38 56.97 56.9 65.05 55 54.4 55.4 60.71 60.7 68.78 61 60.4 60.1
08/05/2019 11:22:39 49.55 56.03 65.05 55 54.4 55.4 58.09 59.94 68.78 61 60.4 60.1
08/05/2019 11:22:40 58.21 58.05 65.05 55 54.4 55.4 62.04 61.51 68.78 61 60.4 60.1
08/05/2019 11:22:41 57 59.24 65.05 55 54.4 55.4 60.46 61.97 68.78 61 60.4 60.1
08/05/2019 11:22:42 51.13 56.76 65.05 55 54.4 55.4 57.68 60.76 68.78 61 60.4 60.1
08/05/2019 11:22:43 53.51 54.19 65.05 55 54.4 55.4 61.97 61.79 68.78 61 60.4 60.1
08/05/2019 11:22:44 53.96 54.27 65.05 55 54.4 55.4 60.13 61.91 68.78 61 60.4 60.1
08/05/2019 11:22:45 52.82 54.27 65.05 55.1 54.4 55.4 58.82 60.85 68.78 61 60.4 60.1
08/05/2019 11:22:46 51.76 53.46 65.05 55.1 54.4 55.4 57.38 59.73 68.78 61 60.4 60.1
08/05/2019 11:22:47 52.68 52.78 65.05 55.1 54.4 55.4 58.23 58.56 68.78 61 60.4 60.1
08/05/2019 11:22:48 52.23 52.61 65.05 55.1 54.4 55.4 57.23 58.25 68.78 61 60.4 60.1
08/05/2019 11:22:49 52.32 52.38 63.29 55.1 54.4 55.4 58.27 58.16 66.62 61 60.4 60.1
08/05/2019 11:22:50 55.24 55.1 62.05 55.1 54.4 55.4 58.75 58.74 65.54 61 60.4 60.1
08/05/2019 11:22:51 59.12 57.92 62.05 55.1 54.4 55.4 60.69 60.01 65.54 61 60.4 60.1
08/05/2019 11:22:52 55.33 57.68 62.05 55.1 54.4 55.4 59.75 60.25 65.54 61 60.4 60.1
08/05/2019 11:22:53 54.59 56.27 62.05 55.1 54.4 55.4 58.61 59.71 65.54 61 60.4 60.1
08/05/2019 11:22:54 52.42 55.03 62.05 55.1 54.4 55.4 57.49 58.97 65.54 61 60.4 60.1
08/05/2019 11:22:55 51.6 53.6 62.05 55.1 54.4 55.4 57.9 58.16 65.54 61 60.4 60.1
08/05/2019 11:22:56 52.55 52.67 62.05 55.1 54.4 55.4 58.02 58.13 65.54 61 60.4 60.1
08/05/2019 11:22:57 53.85 53.39 62.05 55.1 54.4 55.4 59.01 58.73 65.54 61 60.4 60.1
08/05/2019 11:22:58 57.06 56.74 62.05 55.1 54.4 55.4 60.29 59.87 65.54 61 60.4 60.1
08/05/2019 11:22:59 55.08 56.58 62.05 55.1 54.4 55.4 59.21 60.01 65.54 61 60.4 60.1
08/05/2019 11:23:00 51.88 55.02 62.05 55.1 54.4 55.4 57.4 59.23 65.54 61 60.4 60.1
08/05/2019 11:23:01 52.6 53.41 62.05 55.1 54.4 55.4 57.23 58.25 65.54 61 60.4 60.1
08/05/2019 11:23:02 51.9 53.53 62.05 55.1 54.4 55.4 57.09 57.81 65.54 61 60.4 60.1
08/05/2019 11:23:03 47.73 52.17 60.83 55.1 54.3 55.4 56.7 57.29 64.12 61 60.4 60.1
08/05/2019 11:23:04 51.66 51.11 60.05 55.1 54.3 55.4 57.37 57.27 62.93 61 60.4 60.1
08/05/2019 11:23:05 47.17 50.95 59.24 55.1 54.3 55.4 57.21 57.35 61.97 61 60.4 60.1
08/05/2019 11:23:06 58.75 57.97 59.24 55.1 54.3 55.4 62.8 62.15 62.15 61 60.4 60.1
08/05/2019 11:23:07 51.37 57.93 59.24 55.1 54.3 55.4 59.22 62.18 62.18 61 60.4 60.1
08/05/2019 11:23:08 67.36 66.48 66.48 55.3 54.4 55.4 67.65 66.99 66.99 61.1 60.4 60.1
08/05/2019 11:23:09 55.01 66.44 66.48 55.3 54.4 55.4 62.9 67.37 67.37 61.1 60.4 60.1
08/05/2019 11:23:10 49.93 62.57 66.48 55.3 54.4 55.4 57.05 64.45 67.37 61.1 60.4 60.1
08/05/2019 11:23:11 51.59 58.7 66.48 55.3 54.4 55.4 57.65 61.35 67.37 61.1 60.4 60.1
08/05/2019 11:23:12 48.1 55.8 66.48 55.3 54.4 55.4 57.69 59.45 67.37 61.1 60.4 60.1
08/05/2019 11:23:13 49.19 52.63 66.48 55.3 54.4 55.4 58.72 59.25 67.37 61.1 60.4 60.1
08/05/2019 11:23:14 49.09 50.68 66.48 55.3 54.4 55.4 56.3 58.45 67.37 61.1 60.4 60.1
08/05/2019 11:23:15 48.6 49.87 66.48 55.3 54.4 55.4 56.68 57.46 67.37 61.1 60.4 60.1
08/05/2019 11:23:16 49.65 49.62 66.48 55.3 54.4 55.4 55.71 56.85 67.37 61.1 60.4 60.1
08/05/2019 11:23:17 50.88 50.84 66.48 55.3 54.3 55.4 57.86 57.44 67.37 61.1 60.4 60.1
08/05/2019 11:23:18 58.12 57.44 66.48 55.4 54.3 55.4 60.14 59.63 67.37 61.1 60.4 60.1
08/05/2019 11:23:19 47.89 57.14 66.48 55.4 54.3 55.4 57.81 59.52 67.37 61.1 60.4 60.1
08/05/2019 11:23:20 48.48 53.67 66.48 55.4 54.3 55.4 57.42 58.68 67.37 61.1 60.3 60.1
08/05/2019 11:23:21 55.77 55.63 66.48 55.4 54.3 55.4 58.41 58.55 67.37 61.1 60.3 60.1
08/05/2019 11:23:22 52.42 55.92 66.48 55.4 54.3 55.4 57.54 58.68 67.37 61.1 60.3 60.1
08/05/2019 11:23:23 53.38 54.14 66.48 55.4 54.3 55.4 57.61 57.9 67.37 61.1 60.3 60.1
08/05/2019 11:23:24 55.77 55.79 66.48 55.4 54.2 55.4 60.01 59.49 67.37 61.1 60.3 60.1
08/05/2019 11:23:25 48.51 54.62 66.48 55.4 54.2 55.4 58.71 59.73 67.37 61.1 60.3 60.1
08/05/2019 11:23:26 49.43 51.76 66.48 55.4 54.2 55.4 58.21 58.8 67.37 61.1 60.3 60.1
08/05/2019 11:23:27 49.45 50.7 66.48 55.4 54.2 55.4 57.22 58.22 67.37 61.1 60.3 60.1
08/05/2019 11:23:28 51.03 50.98 66.48 55.4 54.1 55.4 59.29 58.92 67.37 61.1 60.3 60.1
08/05/2019 11:23:29 48.53 50.61 66.48 55.4 54.1 55.4 56.75 58.66 67.37 61.1 60.3 60.1
08/05/2019 11:23:30 49.09 49.45 66.48 55.4 54.1 55.4 58.57 58.8 67.37 61.1 60.3 60.1
08/05/2019 11:23:31 47.87 49.34 66.48 55.4 54.1 55.4 57.01 58.17 67.37 61.1 60.3 60.1
08/05/2019 11:23:32 47.42 48.52 66.48 55.4 54.1 55.4 56.46 57.56 67.37 61.1 60.2 60.1
08/05/2019 11:23:33 51.05 50.71 66.48 55.4 54.1 55.4 57.19 57.32 67.37 61.1 60.2 60.1
08/05/2019 11:23:34 48.41 50.88 66.48 55.4 54 55.4 59.04 58.78 67.37 61.1 60.2 60.1
08/05/2019 11:23:35 48.07 49.18 66.48 55.4 54 55.4 58.6 58.79 67.37 61.1 60.2 60.1
08/05/2019 11:23:36 53.52 52.91 66.48 55.4 54 55.4 61.75 61.27 67.37 61.1 60.2 60.1
08/05/2019 11:23:37 53.2 53.5 66.48 55.4 54 55.4 60.66 61.25 67.37 61.1 60.2 60.1
08/05/2019 11:23:38 58.04 57.44 66.44 55.4 54.1 55.4 61.48 62.25 67.37 61.1 60.2 60.1
08/05/2019 11:23:39 54.73 56.03 62.57 55.4 54.1 55.4 58.65 60.82 64.45 61.1 60.2 60.1
08/05/2019 11:23:40 54.97 55.48 58.7 55.4 54.1 55.4 58.94 59.64 62.25 61.1 60.2 60.1
08/05/2019 11:23:41 55.74 55.7 57.44 55.4 54.1 55.4 58.68 59.51 62.25 61.1 60.2 60.1
08/05/2019 11:23:42 56.27 56.45 57.44 55.4 54.1 55.4 59.58 59.5 62.25 61.1 60.2 60.1
08/05/2019 11:23:43 49.76 55.97 57.44 55.4 54.1 55.4 58.94 59.66 62.25 61.1 60.2 60.1
08/05/2019 11:23:44 50.63 53.18 57.44 55.4 54.1 55.4 58.35 58.96 62.25 61.1 60.2 60.1
08/05/2019 11:23:45 54.08 53.64 57.44 55.4 54.1 55.4 59.65 59.43 62.25 61.1 60.2 60.1
08/05/2019 11:23:46 53.24 53.96 57.44 55.4 54.1 55.4 58.76 59.44 62.25 61.1 60.2 60.1
08/05/2019 11:23:47 54.87 54.44 57.44 55.4 54.1 55.4 58.49 58.97 62.25 61.1 60.2 60.1
08/05/2019 11:23:48 56.9 56.08 57.44 55.4 54.1 55.4 59.18 59.07 62.25 61.1 60.2 60.1
08/05/2019 11:23:49 52.03 56.34 57.44 55.4 54.1 55.4 57.37 59.19 62.25 61.1 60.2 60.1
08/05/2019 11:23:50 52.12 53.59 57.44 55.4 54 55.4 57.17 57.87 62.25 61.1 60.2 60.1
08/05/2019 11:23:51 52.45 53.23 57.44 55.4 54 55.4 58.2 58.17 62.25 61.1 60.2 60.1
08/05/2019 11:23:52 55.17 55.26 57.44 55.4 54.1 55.4 62.77 62.04 62.25 61.1 60.2 60.1
08/05/2019 11:23:53 48.22 54.29 57.44 55.4 54.1 55.4 57.52 61.56 62.25 61.1 60.2 60.1
08/05/2019 11:23:54 48.87 51.53 57.44 55.4 54 55.4 57.89 59.52 62.25 61.1 60.2 60.1
08/05/2019 11:23:55 52.72 52.36 57.44 55.4 54 55.4 58.5 58.87 62.25 61.1 60.2 60.1
08/05/2019 11:23:56 50.06 52.43 57.44 55.4 54 55.4 56.41 58.62 62.25 61.1 60.2 60.1
08/05/2019 11:23:57 51.98 51.7 57.44 55.4 54 55.4 57.48 57.64 62.25 61.1 60.2 60.1
08/05/2019 11:23:58 49.27 51.76 57.44 55.4 54 55.4 57.08 57.54 62.25 61.1 60.2 60.1
08/05/2019 11:23:59 48.8 50.19 57.44 55.4 54 55.4 57.16 57.42 62.25 61.1 60.2 60.1
08/05/2019 11:24:00 48.44 49.41 57.44 55.4 54 55.4 57.17 57.38 62.25 61.1 60.2 60.1
08/05/2019 11:24:01 48.23 48.82 57.44 55.4 54 55.4 56.47 57.17 62.25 61.1 60.2 60.1
08/05/2019 11:24:02 48.87 48.88 57.44 55.4 54 55.4 56.51 56.91 62.25 61.1 60.2 60.1
08/05/2019 11:24:03 49.77 49.59 57.44 55.4 54 55.4 58.52 58.01 62.25 61.1 60.2 60.1
08/05/2019 11:24:04 49.44 49.51 57.44 55.4 54 55.4 57.29 57.95 62.25 61.1 60.2 60.1
08/05/2019 11:24:05 50.38 50.35 57.44 55.4 54 55.4 58.26 58.19 62.25 61.1 60.2 60.1
08/05/2019 11:24:06 49.32 49.87 57.44 55.4 54 55.4 57.95 58.33 62.25 61.1 60.2 60.1
08/05/2019 11:24:07 48.75 49.6 57.44 55.3 54 55.4 57.36 57.9 62.25 61.1 60.2 60.1
08/05/2019 11:24:08 49.39 49.42 56.45 55.3 54 55.4 57.81 58.02 62.04 61.1 60.2 60.1
08/05/2019 11:24:09 49.43 49.44 56.45 55.3 54 55.4 58.18 58.15 62.04 61.1 60.2 60.1
08/05/2019 11:24:10 49.12 49.42 56.45 55.3 54 55.4 58.39 58.7 62.04 61.1 60.2 60.1
08/05/2019 11:24:11 48.87 49.23 56.45 55.3 54 55.4 57.74 58.15 62.04 61.1 60.2 60.1
08/05/2019 11:24:12 51.61 50.99 56.34 55.3 54 55.4 57.48 57.87 62.04 61.1 60.2 60.1
08/05/2019 11:24:13 48.74 51.02 56.34 55.3 54 55.4 57.52 58.14 62.04 61.1 60.2 60.1
08/05/2019 11:24:14 48.71 49.68 56.34 55.3 54 55.4 56.83 57.52 62.04 61.1 60.2 60.1
08/05/2019 11:24:15 48.83 49.08 56.34 55.3 54 55.4 57.2 57.69 62.04 61.1 60.2 60.1
08/05/2019 11:24:16 48.73 49.1 56.34 55.3 54 55.4 55.97 57.07 62.04 61 60.2 60.1
08/05/2019 11:24:17 49.16 49.18 56.34 55.3 54 55.4 57.03 56.95 62.04 61 60.2 60.1
08/05/2019 11:24:18 49.03 49.17 56.34 55.2 54 55.4 58.31 58.1 62.04 61 60.2 60.1
08/05/2019 11:24:19 48.81 49.19 55.26 55.2 54 55.4 57.08 57.61 62.04 61 60.2 60.1
08/05/2019 11:24:20 51.14 50.76 55.26 55.2 54 55.4 57.24 57.57 62.04 61 60.2 60.1
08/05/2019 11:24:21 49.73 50.95 55.26 55.2 54 55.4 56.97 57.47 62.04 61 60.2 60.1
08/05/2019 11:24:22 49.51 50 54.29 55.2 54 55.4 57.12 57.19 61.56 61 60.2 60.1
08/05/2019 11:24:23 48.99 49.77 52.43 55.2 54 55.4 58.15 58.04 59.52 61 60.2 60.1
08/05/2019 11:24:24 48.5 49.31 52.43 55.2 54 55.4 57.13 57.72 58.87 61 60.2 60.1
08/05/2019 11:24:25 48.94 49.03 52.43 55.2 54 55.4 56.87 57.44 58.7 61 60.2 60.1
08/05/2019 11:24:26 48.62 49.02 51.76 55.2 53.9 55.4 57.52 57.57 58.7 61 60.2 60.1
08/05/2019 11:24:27 48.42 48.69 51.76 55.2 53.9 55.4 57.68 57.66 58.7 61 60.2 60.1
08/05/2019 11:24:28 48.07 48.57 51.02 55.2 53.9 55.3 58.09 58.05 58.7 61 60.2 60.1
08/05/2019 11:24:29 48.15 48.3 51.02 55.1 53.9 55.3 57.26 58.31 58.7 61 60.2 60.1
08/05/2019 11:24:30 48.73 48.61 51.02 55.1 53.9 55.3 56.88 57.41 58.7 61 60.2 60.1
08/05/2019 11:24:31 52.4 51.9 51.9 55.1 53.9 55.3 60.59 59.97 59.97 61 60.2 60.1
08/05/2019 11:24:32 48.13 51.39 51.9 55.1 53.9 55.3 56.39 59.79 59.97 61 60.2 60.1
08/05/2019 11:24:33 49.21 49.62 51.9 55.1 53.9 55.3 56.53 57.97 59.97 61 60.2 60.1
08/05/2019 11:24:34 49.36 49.58 51.9 55.1 53.9 55.3 56.42 57.2 59.97 60.9 60.2 60.1
08/05/2019 11:24:35 48.07 49.41 51.9 55.1 53.9 55.3 56.37 56.79 59.97 60.9 60.2 60.1
08/05/2019 11:24:36 48.57 48.68 51.9 55.1 53.9 55.3 56.12 56.55 59.97 60.9 60.2 60.1
08/05/2019 11:24:37 53.09 52.38 52.38 55.1 53.9 55.3 60.98 60.14 60.14 60.9 60.2 60.1
08/05/2019 11:24:38 47.48 51.6 52.38 55.1 53.9 55.3 55.98 59.68 60.14 60.9 60.2 60.1
08/05/2019 11:24:39 47.52 49.47 52.38 55.1 53.9 55.3 56.66 57.74 60.14 60.9 60.2 60.1
08/05/2019 11:24:40 47.52 48.41 52.38 55.1 53.9 55.3 57.28 57.46 60.14 60.9 60.2 60.1
08/05/2019 11:24:41 47.75 48.03 52.38 55.1 53.9 55.3 56.21 57.32 60.14 60.9 60.2 60.1
08/05/2019 11:24:42 47.44 47.85 52.38 55 53.9 55.3 57.58 57.52 60.14 60.9 60.2 60.1
08/05/2019 11:24:43 47.78 47.78 52.38 55 53.9 55.3 56.16 57.12 60.14 60.9 60.2 60.1
08/05/2019 11:24:44 50.16 50.01 52.38 55.1 53.9 55.3 56.73 56.95 60.14 60.9 60.2 60.1
08/05/2019 11:24:45 58.55 56.5 56.5 55.1 53.9 55.3 61.17 59.84 60.14 60.9 60.2 60.1
08/05/2019 11:24:46 59.94 58.99 58.99 55.1 53.9 55.3 62.76 61.86 61.86 60.9 60.2 60.1
08/05/2019 11:24:47 53.15 58.91 58.99 55.1 53.9 55.3 57.21 61.79 61.86 60.9 60.2 60.1
08/05/2019 11:24:48 48.49 55.94 58.99 55.1 53.9 55.3 56.69 59.43 61.86 60.9 60.2 60.1
08/05/2019 11:24:49 48.08 52.83 58.99 55.1 53.9 55.3 57.09 57.82 61.86 60.9 60.2 60.1
08/05/2019 11:24:50 48.17 50.49 58.99 55.1 53.9 55.3 56.27 57.61 61.86 60.9 60.2 60.1
08/05/2019 11:24:51 48.23 49.25 58.99 55.1 53.9 55.3 57.13 57.07 61.86 60.9 60.2 60.1
08/05/2019 11:24:52 47.97 48.6 58.99 55.1 53.9 55.3 56.72 57.05 61.86 60.9 60.2 60.1
08/05/2019 11:24:53 48.52 48.48 58.99 55.1 53.9 55.3 56.82 57.23 61.86 60.9 60.2 60.1
08/05/2019 11:24:54 48.36 48.62 58.99 55.1 53.9 55.3 56.44 56.97 61.86 60.9 60.2 60.1
08/05/2019 11:24:55 48.29 48.46 58.99 55 53.9 55.3 56.36 56.96 61.86 60.9 60.2 60.1
08/05/2019 11:24:56 48.41 48.46 58.99 55 53.9 55.3 55.9 56.59 61.86 60.9 60.2 60.1
08/05/2019 11:24:57 48.7 48.74 58.99 55 53.9 55.3 56.57 56.5 61.86 60.9 60.2 60.1
08/05/2019 11:24:58 57.32 56.53 58.99 55.1 53.9 55.3 59.86 59.46 61.86 60.9 60.2 60.1
08/05/2019 11:24:59 53.11 54.81 58.99 55.1 53.9 55.3 57.38 58.42 61.86 60.9 60.2 60.1
08/05/2019 11:25:00 49.38 53.7 58.99 55.1 53.9 55.3 56.99 57.69 61.86 60.9 60.2 60.1
08/05/2019 11:25:01 49.9 51.87 58.99 55.1 53.9 55.3 57.91 57.81 61.86 60.9 60.2 60.1
08/05/2019 11:25:02 49.55 50.58 58.99 55.1 53.9 55.3 56.86 57.9 61.86 60.9 60.2 60.1
08/05/2019 11:25:03 47.83 49.9 58.99 55.1 53.9 55.3 55.82 57.21 61.86 60.9 60.2 60.1
08/05/2019 11:25:04 48.33 48.91 58.99 55 53.9 55.3 57.56 57.58 61.86 60.9 60.2 60.1
08/05/2019 11:25:05 47.95 48.39 58.99 55 53.9 55.3 56.66 56.89 61.86 60.9 60.1 60.1
08/05/2019 11:25:06 47.36 48.23 58.99 55 53.9 55.3 56.72 56.91 61.86 60.9 60.1 60.1
08/05/2019 11:25:07 47.23 47.72 58.99 55 53.9 55.3 56.01 56.96 61.86 60.9 60.1 60.1
08/05/2019 11:25:08 48 47.85 58.99 55 53.9 55.3 57.18 57.08 61.86 60.9 60.1 60.1
08/05/2019 11:25:09 47.7 47.82 58.99 55 53.9 55.3 57.04 57.14 61.86 60.9 60.1 60.1
08/05/2019 11:25:10 47.97 47.96 58.99 54.9 53.9 55.3 55.87 56.95 61.86 60.7 60.1 60.1
08/05/2019 11:25:11 47.83 48.01 58.99 54.7 53.9 55.3 56.85 57.09 61.86 60.6 60.1 60.1
08/05/2019 11:25:12 47.49 47.93 58.99 54.7 53.9 55.3 56.34 56.74 61.86 60.6 60.1 60.1
08/05/2019 11:25:13 63.46 62.62 62.62 54.8 53.9 55.3 62.77 62.14 62.14 60.6 60.1 60.1
08/05/2019 11:25:14 51.36 61.16 62.62 54.8 53.9 55.3 57.52 61.06 62.14 60.6 60.1 60.1
08/05/2019 11:25:15 55.26 57.62 62.62 54.7 53.9 55.3 67.05 66.33 66.33 60.7 60.2 60.1
08/05/2019 11:25:16 48.59 56.41 62.62 54.7 53.9 55.3 57.86 66.32 66.33 60.7 60.2 60.1
08/05/2019 11:25:17 48.31 53.21 62.62 54.7 53.9 55.3 57.38 62.88 66.33 60.7 60.2 60.1
08/05/2019 11:25:18 49 50.8 62.62 54.7 53.9 55.3 57.38 60.35 66.33 60.7 60.2 60.1
08/05/2019 11:25:19 48.61 49.78 62.62 54.7 53.9 55.3 57.09 58.86 66.33 60.6 60.2 60.1
08/05/2019 11:25:20 48.15 49.2 62.62 54.7 53.9 55.3 56.63 57.67 66.33 60.6 60.2 60.1
08/05/2019 11:25:21 48.55 48.63 62.62 54.7 53.9 55.3 57.2 57.4 66.33 60.6 60.2 60.1
08/05/2019 11:25:22 48.75 48.79 62.62 54.7 53.9 55.3 56.93 57.07 66.33 60.6 60.2 60.1
08/05/2019 11:25:23 51.89 51.4 62.62 54.7 53.9 55.3 58.45 58.14 66.33 60.6 60.2 60.1
08/05/2019 11:25:24 48.76 51.39 62.62 54.6 53.9 55.3 57.78 58.43 66.33 60.6 60.2 60.1
08/05/2019 11:25:25 48.31 49.82 62.62 54.6 53.9 55.3 57.31 58.08 66.33 60.6 60.2 60.1
08/05/2019 11:25:26 48.38 48.91 62.62 54.6 53.9 55.3 57.52 57.66 66.33 60.6 60.2 60.1
08/05/2019 11:25:27 47.82 48.53 62.62 54.6 53.9 55.3 56.47 57.57 66.33 60.6 60.2 60.1
08/05/2019 11:25:28 49.46 49.12 62.62 54.6 53.9 55.3 58.58 58.35 66.33 60.6 60.2 60.1
08/05/2019 11:25:29 48.29 49.11 62.62 54.6 53.9 55.3 56.9 58.2 66.33 60.6 60.1 60.1
08/05/2019 11:25:30 47.83 48.61 62.62 54.6 53.9 55.3 56.69 57.48 66.33 60.6 60.1 60.1
08/05/2019 11:25:31 48.38 48.34 62.62 54.6 53.9 55.3 57.44 57.85 66.33 60.6 60.1 60.1
08/05/2019 11:25:32 48.28 48.48 62.62 54.6 53.9 55.3 57.64 57.63 66.33 60.6 60.1 60.1
08/05/2019 11:25:33 47.94 48.19 62.62 54.6 53.9 55.3 56.86 57.6 66.33 60.6 60.1 60
08/05/2019 11:25:34 48.1 48.22 62.62 54.6 53.9 55.3 58.17 57.84 66.33 60.6 60.1 60
08/05/2019 11:25:35 47.7 48.08 62.62 54.6 53.8 55.3 57.3 58.2 66.33 60.6 60.1 60
08/05/2019 11:25:36 48.01 48.07 62.62 54.5 53.8 55.3 57.48 57.8 66.33 60.6 60.1 60
08/05/2019 11:25:37 47.84 48.07 62.62 54.5 53.8 55.3 57.68 57.61 66.33 60.5 60.1 60
08/05/2019 11:25:38 48.29 48.25 62.62 54.4 53.8 55.3 57.25 57.63 66.33 60.4 60.1 60
08/05/2019 11:25:39 48.34 48.42 62.62 54.4 53.8 55.3 58.32 58.09 66.33 60.4 60.1 60
08/05/2019 11:25:40 48.7 48.54 62.62 54.4 53.8 55.3 57.3 58.05 66.33 60.4 60.1 60
08/05/2019 11:25:41 47.96 48.68 62.62 54.4 53.8 55.3 57.33 57.62 66.33 60.4 60.1 60
08/05/2019 11:25:42 47.9 48.14 62.62 54.4 53.8 55.3 57.21 57.43 66.33 60.4 60.1 60
08/05/2019 11:25:43 49.42 49.27 61.16 54.4 53.8 55.3 58.02 57.95 66.33 60.4 60.1 60
08/05/2019 11:25:44 56.08 55.29 57.62 54.4 53.8 55.3 65.62 64.83 66.33 60.4 60.1 60
08/05/2019 11:25:45 53.55 56.18 56.41 54.4 53.8 55.3 64.99 66.41 66.41 60.5 60.2 60.1
08/05/2019 11:25:46 48.78 53.7 56.18 54.4 53.8 55.3 57.91 64.15 66.41 60.4 60.2 60
08/05/2019 11:25:47 48.19 51.33 56.18 54.4 53.8 55.3 56.27 61.4 66.41 60.4 60.2 60
08/05/2019 11:25:48 47.96 49.63 56.18 54.4 53.8 55.3 56.09 59 66.41 60.4 60.2 60
08/05/2019 11:25:49 48.16 48.69 56.18 54.4 53.8 55.3 57.03 57.5 66.41 60.4 60.2 60
08/05/2019 11:25:50 48.1 48.44 56.18 54.3 53.8 55.3 56.75 57.19 66.41 60.4 60.2 60
08/05/2019 11:25:51 48.46 48.45 56.18 54.2 53.8 55.3 57.77 57.9 66.41 60.4 60.2 60
08/05/2019 11:25:52 48.33 48.68 56.18 54.2 53.8 55.3 57.95 58.15 66.41 60.3 60.2 60
08/05/2019 11:25:53 54.5 53.73 56.18 54.2 53.8 55.3 61.14 60.73 66.41 60.4 60.2 60
08/05/2019 11:25:54 48.37 53.68 56.18 54.2 53.8 55.3 56.86 60.7 66.41 60.4 60.2 60
08/05/2019 11:25:55 49.56 51.12 56.18 54.2 53.8 55.3 57.67 58.78 66.41 60.3 60.2 60
08/05/2019 11:25:56 50.02 50.76 56.18 54.2 53.8 55.3 56.91 58.23 66.41 60.3 60.1 60
08/05/2019 11:25:57 49.84 50.85 56.18 54.2 53.8 55.3 56.89 57.49 66.41 60.3 60.1 60
08/05/2019 11:25:58 49.07 49.68 56.18 54.2 53.8 55.3 57.56 57.65 66.41 60.3 60.1 60
08/05/2019 11:25:59 65.9 64.94 64.94 54.4 53.9 55.3 69.84 68.88 68.88 60.5 60.2 60
08/05/2019 11:26:00 55.85 64.94 64.94 54.4 53.9 55.3 61.55 68.87 68.88 60.5 60.2 60
08/05/2019 11:26:01 49.81 61.33 64.94 54.4 53.9 55.3 57.53 65.58 68.88 60.5 60.2 60
08/05/2019 11:26:02 55.17 57.54 64.94 54.4 53.9 55.3 61.5 62.36 68.88 60.5 60.2 60
08/05/2019 11:26:03 49.11 56.49 64.94 54.4 53.8 55.3 57.83 62 68.88 60.5 60.2 60
08/05/2019 11:26:04 48.58 53.4 64.94 54.4 53.8 55.3 57.03 59.94 68.88 60.5 60.2 60
08/05/2019 11:26:05 48.91 51.03 64.94 54.4 53.8 55.3 58.17 58.54 68.88 60.5 60.2 60
08/05/2019 11:26:06 48.28 49.87 64.94 54.4 53.8 55.3 57.61 58.78 68.88 60.5 60.2 60
08/05/2019 11:26:07 47.9 48.93 64.94 54.4 53.8 55.3 56.88 57.76 68.88 60.4 60.2 60
08/05/2019 11:26:08 51.2 50.93 64.94 54.4 53.8 55.3 57.49 57.65 68.88 60.4 60.2 60
08/05/2019 11:26:09 48.58 51.01 64.94 54.3 53.8 55.3 57.38 57.63 68.88 60.4 60.2 60
08/05/2019 11:26:10 48.13 49.58 64.94 54.3 53.8 55.3 56.81 57.59 68.88 60.4 60.1 60
08/05/2019 11:26:11 47.54 48.71 64.94 54.3 53.8 55.3 58.87 58.58 68.88 60.4 60.1 60
08/05/2019 11:26:12 48.85 48.7 64.94 54.3 53.8 55.3 57.8 58.29 68.88 60.4 60.1 60
08/05/2019 11:26:13 53.65 53.19 64.94 54.3 53.8 55.3 57.68 58.8 68.88 60.4 60.1 60
08/05/2019 11:26:14 48.32 51.39 64.94 54.3 53.8 55.3 56.89 57.66 68.88 60.4 60.1 60
08/05/2019 11:26:15 61.63 60.69 64.94 54.4 53.8 55.3 61.7 60.99 68.88 60.4 60.1 60
08/05/2019 11:26:16 47.57 59.59 64.94 54.4 53.8 55.3 57.07 60.39 68.88 60.4 60.1 60
08/05/2019 11:26:17 47.44 55.78 64.94 54.4 53.8 55.3 56.44 58.61 68.88 60.4 60.1 60
08/05/2019 11:26:18 47.89 52.48 64.94 54.4 53.8 55.3 63.09 62.23 68.88 60.4 60.1 60
08/05/2019 11:26:19 47.68 50.24 64.94 54.4 53.8 55.3 57.7 61.88 68.88 60.4 60.1 60
08/05/2019 11:26:20 48.68 49.04 64.94 54.4 53.8 55.3 56.69 59.73 68.88 60.4 60.1 60
08/05/2019 11:26:21 47.05 48.66 64.94 54.4 53.8 55.3 58.33 58.53 68.88 60.4 60.1 60
08/05/2019 11:26:22 47.83 47.91 64.94 54.4 53.8 55.3 57.05 58.67 68.88 60.4 60.1 60
08/05/2019 11:26:23 50.76 50.09 64.94 54.4 53.8 55.3 65.34 64.19 68.88 60.3 60.1 60
08/05/2019 11:26:24 48.26 49.36 64.94 54.4 53.8 55.3 57.11 62.9 68.88 60.3 60.1 60
08/05/2019 11:26:25 47.46 48.83 64.94 54.4 53.8 55.3 57.89 60.25 68.88 60.3 60.1 60
08/05/2019 11:26:26 48.53 48.46 64.94 54.4 53.8 55.3 57.22 59.05 68.88 60.3 60.1 60
08/05/2019 11:26:27 66.84 65.15 65.15 54.6 53.9 55.3 67.61 66.16 68.88 60.4 60.1 60
08/05/2019 11:26:28 48.34 64.55 65.15 54.6 53.9 55.3 57.66 65.63 68.88 60.4 60.1 60
08/05/2019 11:26:29 48.02 60.47 65.15 54.6 53.9 55.3 57.07 62.4 68.87 60.4 60.1 60
08/05/2019 11:26:30 69.93 68.83 68.83 55.1 54.1 55.4 71.23 70.17 70.17 60.5 60.2 60.1
08/05/2019 11:26:31 74.2 74.04 74.04 56.1 54.5 55.5 75.99 75.7 75.7 61 60.4 60.1
08/05/2019 11:26:32 66.45 71.54 74.04 56.2 54.6 55.5 69.57 73.24 75.7 61.1 60.4 60.1
08/05/2019 11:26:33 52.29 69.48 74.04 56.3 54.6 55.5 59.16 71.77 75.7 61.1 60.4 60.1
08/05/2019 11:26:34 52.68 65.35 74.04 56.3 54.6 55.5 58.76 67.89 75.7 61.1 60.4 60.1
08/05/2019 11:26:35 48.27 61.49 74.04 56.3 54.6 55.5 57.59 64.45 75.7 61.1 60.4 60.1
08/05/2019 11:26:36 48.77 57.58 74.04 56.2 54.6 55.5 56.69 61.49 75.7 61.1 60.4 60.1
08/05/2019 11:26:37 56.31 56.92 74.04 56.3 54.6 55.5 60.51 60.89 75.7 61.1 60.4 60.1
08/05/2019 11:26:38 48.02 55 74.04 56.2 54.6 55.5 57.47 59.68 75.7 61.1 60.4 60.1
08/05/2019 11:26:39 47.65 51.98 74.04 56.2 54.6 55.5 56.51 58.4 75.7 61.1 60.4 60.1
08/05/2019 11:26:40 47.77 49.82 74.04 56.2 54.6 55.5 56.02 57.2 75.7 61.1 60.4 60.1
08/05/2019 11:26:41 47.18 48.75 74.04 56.2 54.6 55.5 56.89 56.99 75.7 61.1 60.4 60.1
08/05/2019 11:26:42 48.51 48.31 74.04 56.2 54.6 55.5 57 57.11 75.7 61.1 60.4 60.1
08/05/2019 11:26:43 48.54 48.5 74.04 56.1 54.6 55.5 57.6 57.54 75.7 61.1 60.4 60.1
08/05/2019 11:26:44 48.61 48.66 74.04 56.1 54.6 55.5 57.36 57.58 75.7 61.1 60.4 60.1
08/05/2019 11:26:45 48.49 48.63 74.04 56.1 54.6 55.4 56.9 57.6 75.7 61.1 60.4 60
08/05/2019 11:26:46 48.68 48.83 74.04 56.1 54.6 55.4 57.12 57.23 75.7 61.1 60.4 60
08/05/2019 11:26:47 50.73 50.36 74.04 55.9 54.6 55.4 64.73 63.81 75.7 60.7 60.4 60
08/05/2019 11:26:48 51.89 51.53 74.04 55.8 54.6 55.4 60.06 63.8 75.7 60.2 60.4 60
08/05/2019 11:26:49 53.83 53.41 74.04 55.8 54.6 55.4 60.61 61.76 75.7 60.2 60.4 60
08/05/2019 11:26:50 54.41 54.17 74.04 55.7 54.6 55.4 61.07 61.5 75.7 60.2 60.4 60
08/05/2019 11:26:51 50.86 53.88 74.04 55.7 54.6 55.4 59.85 61.02 75.7 60.2 60.4 60
08/05/2019 11:26:52 52.76 53.01 74.04 55.7 54.6 55.4 58.69 60.44 75.7 60.2 60.4 60
08/05/2019 11:26:53 55.46 54.82 74.04 55.8 54.6 55.4 60.85 60.54 75.7 60.2 60.4 60
08/05/2019 11:26:54 52.68 55.03 74.04 55.8 54.6 55.4 59.49 60.9 75.7 60.2 60.4 60
08/05/2019 11:26:55 48.68 53.27 74.04 55.7 54.6 55.4 56.84 59.62 75.7 60.2 60.4 60
08/05/2019 11:26:56 49.2 51.01 74.04 55.7 54.6 55.4 57.54 58.14 75.7 60.2 60.4 60
08/05/2019 11:26:57 57.71 57.07 74.04 55.7 54.6 55.4 62 61.49 75.7 60.2 60.4 60
08/05/2019 11:26:58 57.61 58.75 74.04 55.7 54.6 55.3 61.84 62.7 75.7 60.2 60.4 60
08/05/2019 11:26:59 48.43 56.89 74.04 55.7 54.6 55.3 56.23 61.38 75.7 60.2 60.4 60
08/05/2019 11:27:00 48.24 53.56 74.04 55.7 54.6 55.3 56.24 58.98 75.7 60.2 60.4 60
08/05/2019 11:27:01 48.44 51.04 71.54 55.7 54.6 55.3 56.47 57.51 73.24 60.2 60.4 60
08/05/2019 11:27:02 49.01 49.81 69.48 55.7 54.6 55.3 56.99 57.14 71.77 60.2 60.4 60
08/05/2019 11:27:03 48.4 49.19 65.35 55.7 54.6 55.3 56.36 56.96 67.89 60.2 60.4 60
08/05/2019 11:27:04 52.12 51.11 61.49 55.7 54.6 55.3 56.65 56.7 64.45 60.2 60.4 60
08/05/2019 11:27:05 53.37 53.24 58.75 55.7 54.6 55.3 57.88 57.74 63.81 60.2 60.4 60
08/05/2019 11:27:06 48.05 52.7 58.75 55.7 54.6 55.3 56.62 57.64 63.81 60.2 60.4 60
08/05/2019 11:27:07 48.04 50.4 58.75 55.7 54.6 55.3 55.96 56.98 63.81 60.2 60.4 60
08/05/2019 11:27:08 49.55 49.54 58.75 55.7 54.6 55.3 58.97 58.28 63.81 60.2 60.4 60
08/05/2019 11:27:09 48.63 49.38 58.75 55.7 54.6 55.3 58.09 58.56 63.81 60.2 60.4 60
08/05/2019 11:27:10 48.61 48.95 58.75 55.7 54.6 55.3 58.85 58.73 63.81 60.2 60.4 60
08/05/2019 11:27:11 48.51 48.88 58.75 55.7 54.6 55.3 57.34 58.47 63.81 60.2 60.4 60
08/05/2019 11:27:12 48.18 48.68 58.75 55.7 54.6 55.3 57.1 57.77 63.81 60.2 60.4 60
08/05/2019 11:27:13 49.25 49.04 58.75 55.7 54.6 55.3 57.25 57.46 63.81 60.2 60.4 60
08/05/2019 11:27:14 48.55 48.96 58.75 55.7 54.6 55.3 56.91 57.48 63.81 60.2 60.4 60
08/05/2019 11:27:15 48.54 48.79 58.75 55.7 54.6 55.3 56.05 57.04 63.81 60.2 60.4 60
08/05/2019 11:27:16 48.43 48.71 58.75 55.7 54.6 55.3 56.43 56.64 63.81 60.2 60.4 60
08/05/2019 11:27:17 48.71 48.67 58.75 55.6 54.6 55.3 57.75 57.62 63.8 60.2 60.4 60
08/05/2019 11:27:18 49.47 49.33 58.75 55.6 54.6 55.3 58.09 57.96 62.7 60.1 60.4 60
08/05/2019 11:27:19 48.38 49.2 58.75 55.5 54.6 55.3 57.18 57.84 62.7 60 60.4 60
08/05/2019 11:27:20 48.4 48.7 58.75 55.4 54.6 55.3 56.9 57.35 62.7 60 60.4 60
08/05/2019 11:27:21 47.86 48.55 58.75 55.4 54.6 55.3 57.44 57.68 62.7 60 60.4 60
08/05/2019 11:27:22 48.96 48.68 58.75 55.4 54.5 55.3 56.33 57.48 62.7 60 60.4 60
08/05/2019 11:27:23 48.33 48.68 58.75 55.4 54.5 55.3 57.13 57.15 62.7 60 60.4 60
08/05/2019 11:27:24 50.44 49.89 58.75 55.4 54.5 55.3 57.04 57.15 62.7 60 60.4 60
08/05/2019 11:27:25 47.84 49.86 58.75 55.4 54.5 55.3 56.27 57.57 62.7 60 60.4 60
08/05/2019 11:27:26 48.25 48.7 58.75 55.4 54.5 55.3 56 56.49 62.7 60 60.4 60
08/05/2019 11:27:27 48.75 48.8 58.75 55.4 54.5 55.3 56.58 56.64 62.7 60 60.3 60
08/05/2019 11:27:28 50.45 50.19 56.89 55.4 54.5 55.3 58 57.68 61.38 60 60.3 60
08/05/2019 11:27:29 50.06 50.17 53.56 55.4 54.5 55.3 64.4 63.96 63.96 60 60.4 60
08/05/2019 11:27:30 48.77 50.35 53.24 55.4 54.5 55.3 64.54 65.68 65.68 60.1 60.4 60
08/05/2019 11:27:31 48.4 49.21 53.24 55.4 54.5 55.3 58.97 63.65 65.68 60.1 60.4 60
08/05/2019 11:27:32 47.85 48.73 53.24 55.3 54.5 55.3 56.23 61.33 65.68 60 60.4 60
08/05/2019 11:27:33 48.23 48.31 53.24 55.2 54.5 55.3 56.82 58.88 65.68 60 60.4 60
08/05/2019 11:27:34 48.64 48.53 53.24 55.2 54.5 55.3 56.76 57.98 65.68 59.9 60.4 60
08/05/2019 11:27:35 48.92 48.84 52.7 55.2 54.5 55.3 57.42 57.32 65.68 59.9 60.4 60
08/05/2019 11:27:36 48.52 48.75 50.4 55.2 54.5 55.3 58.06 58.12 65.68 59.9 60.4 60
08/05/2019 11:27:37 48.5 48.81 50.35 55.2 54.5 55.3 57.85 58.29 65.68 59.9 60.4 60
08/05/2019 11:27:38 48.07 48.66 50.35 55.2 54.5 55.3 56.88 57.6 65.68 59.9 60.3 60
08/05/2019 11:27:39 48.51 48.42 50.35 55.2 54.5 55.3 57.92 58.03 65.68 59.9 60.3 60
08/05/2019 11:27:40 48.26 48.52 50.35 55.1 54.5 55.3 57.94 57.88 65.68 59.9 60.3 60
08/05/2019 11:27:41 48.64 48.6 50.35 55.1 54.5 55.3 57.29 58.06 65.68 59.9 60.3 60
08/05/2019 11:27:42 48.64 48.73 50.35 55.1 54.5 55.3 57.29 57.5 65.68 59.9 60.3 60
08/05/2019 11:27:43 48.76 48.75 50.35 55.1 54.5 55.3 57.61 57.7 65.68 59.9 60.3 60
08/05/2019 11:27:44 48.91 48.91 50.35 55.1 54.5 55.3 57.1 57.77 65.68 59.9 60.3 60
08/05/2019 11:27:45 48.73 48.91 50.35 55.1 54.5 55.3 57.19 57.34 65.68 59.9 60.3 60
08/05/2019 11:27:46 48.27 48.81 50.35 55.1 54.5 55.3 57.16 57.39 65.68 59.9 60.3 60
08/05/2019 11:27:47 47.97 48.55 50.35 55.1 54.5 55.3 57.04 57.38 65.68 59.9 60.3 60
08/05/2019 11:27:48 47.98 48.22 50.35 55.1 54.5 55.3 56.62 57.31 65.68 59.9 60.3 60
08/05/2019 11:27:49 48.24 48.24 50.35 55.1 54.4 55.3 57.62 57.46 65.68 59.9 60.3 60
08/05/2019 11:27:50 48.19 48.28 50.35 55.1 54.4 55.3 58.6 58.41 65.68 59.9 60.3 60
08/05/2019 11:27:51 48.08 48.21 50.35 55 54.4 55.3 57.64 58.45 65.68 59.9 60.3 60
08/05/2019 11:27:52 48.24 48.26 50.35 55 54.4 55.3 57.69 58.12 65.68 59.9 60.3 60
08/05/2019 11:27:53 65.52 64.92 64.92 55.2 54.5 55.3 68.52 67.53 67.53 59.9 60.4 60
08/05/2019 11:27:54 62.19 65.72 65.72 55.2 54.5 55.3 64.89 68.27 68.27 60 60.4 60
08/05/2019 11:27:55 48.36 62.71 65.72 55.2 54.5 55.3 57.57 65.44 68.27 60 60.4 60
08/05/2019 11:27:56 48.09 58.72 65.72 55.2 54.5 55.3 57.46 62.32 68.27 60 60.4 60
08/05/2019 11:27:57 47.87 55.07 65.72 55.2 54.5 55.3 58.42 59.94 68.27 60 60.4 60
08/05/2019 11:27:58 47.92 52.03 65.72 55.2 54.5 55.3 56.62 59.09 68.27 60 60.4 60
08/05/2019 11:27:59 48 49.92 65.72 55.2 54.5 55.3 57.27 57.85 68.27 60 60.4 60
08/05/2019 11:28:00 48.4 48.77 65.72 55.2 54.5 55.3 56.84 57.49 68.27 60 60.4 60
08/05/2019 11:28:01 48.31 48.57 65.72 55.2 54.5 55.3 57.34 57.35 68.27 60 60.4 60
08/05/2019 11:28:02 48.4 48.62 65.72 55.2 54.5 55.3 56.81 57.52 68.27 60 60.4 60
08/05/2019 11:28:03 47.72 48.34 65.72 55.2 54.5 55.3 56.67 57.06 68.27 60 60.4 60
08/05/2019 11:28:04 47.48 48.06 65.72 55.2 54.5 55.3 56.48 56.9 68.27 60 60.4 60
08/05/2019 11:28:05 48.18 48.06 65.72 55.2 54.5 55.3 56.51 56.65 68.27 60 60.4 60
08/05/2019 11:28:06 47.94 48.04 65.72 55.1 54.5 55.3 56.64 56.86 68.27 59.9 60.1 60
08/05/2019 11:28:07 48.41 48.31 65.72 55.1 54.5 55.3 57.27 57.17 68.27 59.9 60.1 60
08/05/2019 11:28:08 48.16 48.39 65.72 54.9 54.5 55.3 58.66 58.13 68.27 59.9 60.1 60
08/05/2019 11:28:09 48.58 48.53 65.72 54.9 54.5 55.3 57.11 58.28 68.27 59.8 60.1 60
08/05/2019 11:28:10 47.99 48.63 65.72 54.9 54.5 55.3 56.1 57.46 68.27 59.8 60.1 60
08/05/2019 11:28:11 47.73 48.12 65.72 54.9 54.5 55.3 57.43 57.26 68.27 59.8 60.1 60
08/05/2019 11:28:12 48.03 48.02 65.72 54.9 54.5 55.3 56.56 57.07 68.27 59.8 60.1 60
08/05/2019 11:28:13 48.26 48.32 65.72 54.9 54.5 55.3 56.93 57.06 68.27 59.8 60.1 60
08/05/2019 11:28:14 48.21 48.27 65.72 54.9 54.5 55.3 56.47 56.92 68.27 59.8 60.1 60
08/05/2019 11:28:15 48.33 48.44 65.72 54.9 54.5 55.3 57.15 57.3 68.27 59.8 60.1 60
08/05/2019 11:28:16 48.7 48.63 65.72 54.9 54.5 55.3 58.3 57.93 68.27 59.8 60.1 60
08/05/2019 11:28:17 48.92 48.84 65.72 54.9 54.5 55.3 57.02 57.95 68.27 59.8 60 60
08/05/2019 11:28:18 49.2 49.3 65.72 54.8 54.5 55.3 57.12 57.92 68.27 59.8 60 60
08/05/2019 11:28:19 48.75 48.99 65.72 54.8 54.5 55.2 57.04 57.35 68.27 59.8 60 60
08/05/2019 11:28:20 48.6 48.85 65.72 54.8 54.5 55.2 57.1 57.31 68.27 59.8 60 60
08/05/2019 11:28:21 48.77 48.75 65.72 54.8 54.5 55.2 57.5 57.38 68.27 59.8 60 60
08/05/2019 11:28:22 48.88 48.97 65.72 54.8 54.5 55.2 56.72 57.29 68.27 59.8 60 60
08/05/2019 11:28:23 48.53 48.82 65.72 54.8 54.5 55.2 57.32 57.43 68.27 59.8 60 60
08/05/2019 11:28:24 49.2 49.01 62.71 54.8 54.5 55.2 57.53 57.58 65.44 59.8 60 60
08/05/2019 11:28:25 48.51 48.95 58.72 54.8 54.5 55.2 56.04 57.34 62.32 59.8 60 60
08/05/2019 11:28:26 48.73 48.85 55.07 54.8 54.5 55.2 57.65 57.43 59.94 59.8 60 60
08/05/2019 11:28:27 48.64 48.8 52.03 54.8 54.5 55.2 56.96 57.38 59.09 59.8 60 60
08/05/2019 11:28:28 48.31 48.68 49.92 54.8 54.5 55.2 56.83 57.22 58.28 59.8 60 60
08/05/2019 11:28:29 48.89 48.81 49.3 54.8 54.5 55.2 57.91 57.97 58.28 59.8 60 60
08/05/2019 11:28:30 50.31 50.28 50.28 54.8 54.5 55.2 58.78 58.67 58.67 59.8 60 60
08/05/2019 11:28:31 49.23 50.58 50.58 54.8 54.5 55.2 57.96 58.96 58.96 59.8 60 60
08/05/2019 11:28:32 49.05 49.45 50.58 54.8 54.5 55.2 58.05 58.44 58.96 59.8 60 60
08/05/2019 11:28:33 48.36 49.26 50.58 54.8 54.5 55.2 57.69 59.06 59.06 59.8 60 60
08/05/2019 11:28:34 48.57 48.76 50.58 54.8 54.5 55.2 56.24 57.8 59.06 59.8 60 60
08/05/2019 11:28:35 48.71 48.82 50.58 54.8 54.5 55.2 58.12 58 59.06 59.8 60 60
08/05/2019 11:28:36 49.19 49.02 50.58 54.8 54.5 55.2 58.25 58.34 59.06 59.8 60 60
08/05/2019 11:28:37 48.88 49.09 50.58 54.8 54.5 55.2 57.26 58.47 59.06 59.8 60 60
08/05/2019 11:28:38 49.24 49.24 50.58 54.7 54.5 55.2 56.89 57.7 59.06 59.8 60 60
08/05/2019 11:28:39 49.26 49.43 50.58 54.7 54.5 55.2 56.91 57.53 59.06 59.8 60 60
08/05/2019 11:28:40 49.07 49.24 50.58 54.7 54.5 55.2 57.75 57.54 59.06 59.8 60 60
08/05/2019 11:28:41 53.26 52.83 52.83 54.7 54.5 55.2 59.87 59.13 59.13 59.8 60 60
08/05/2019 11:28:42 48.39 51.26 52.83 54.7 54.5 55.2 58.38 59.4 59.4 59.8 60 60
08/05/2019 11:28:43 48.44 49.69 52.83 54.7 54.5 55.2 57.37 58.49 59.4 59.8 60 60
08/05/2019 11:28:44 48.86 49.04 52.83 54.7 54.5 55.2 57.05 57.76 59.4 59.8 60 60
08/05/2019 11:28:45 49.26 49.15 52.83 54.7 54.4 55.2 57.57 57.66 59.4 59.8 60 60
08/05/2019 11:28:46 48.97 49.16 52.83 54.7 54.4 55.2 57.46 57.89 59.4 59.7 60 60
08/05/2019 11:28:47 49 49.09 52.83 54.7 54.4 55.2 59.16 58.78 59.4 59.7 60 60
08/05/2019 11:28:48 48.92 49.14 52.83 54.6 54.4 55.2 57.57 58.83 59.4 59.7 60 60
08/05/2019 11:28:49 48.63 48.92 52.83 54.6 54.4 55.2 56.68 58.04 59.4 59.7 60 60
08/05/2019 11:28:50 48.65 48.77 52.83 54.6 54.4 55.2 57.55 57.61 59.4 59.7 60 60
08/05/2019 11:28:51 49.61 49.37 52.83 54.6 54.4 55.2 58.71 58.45 59.4 59.7 60 60
08/05/2019 11:28:52 48.88 49.37 52.83 54.6 54.4 55.2 58.36 58.58 59.4 59.7 60 60
08/05/2019 11:28:53 49.37 49.4 52.83 54.6 54.4 55.2 59.23 59.25 59.4 59.7 60 60
08/05/2019 11:28:54 48.68 49.25 52.83 54.6 54.4 55.2 57.53 59.21 59.4 59.7 60 60
08/05/2019 11:28:55 48.97 49.27 52.83 54.6 54.4 55.2 57.98 58.24 59.4 59.7 60 60
08/05/2019 11:28:56 52.91 52.43 52.83 54.6 54.4 55.2 60.5 60.23 60.23 59.7 60 60
08/05/2019 11:28:57 52.41 53.55 53.55 54.6 54.4 55.2 62.19 62.01 62.01 59.8 60 60
08/05/2019 11:28:58 50.14 51.96 53.55 54.6 54.4 55.2 58.08 61.04 62.01 59.8 60 60
08/05/2019 11:28:59 49.96 50.91 53.55 54.6 54.4 55.2 58.03 59.37 62.01 59.8 60 60
08/05/2019 11:29:00 50.26 50.47 53.55 54.6 54.4 55.2 58.2 58.75 62.01 59.8 60 60
08/05/2019 11:29:01 51.31 51.08 53.55 54.6 54.4 55.2 57.92 58.43 62.01 59.8 60 60
08/05/2019 11:29:02 50.94 51.07 53.55 54.6 54.4 55.2 57.67 58.26 62.01 59.8 60 60
08/05/2019 11:29:03 50.77 51.05 53.55 54.6 54.4 55.2 57.67 58.17 62.01 59.8 60 60
08/05/2019 11:29:04 62.05 61.71 61.71 54.7 54.4 55.2 63.37 63.06 63.06 59.8 60 60
08/05/2019 11:29:05 68.79 68.52 68.52 55.1 54.6 55.3 69.08 68.83 68.83 59.9 60.1 60
08/05/2019 11:29:06 53.86 66.03 68.52 55.1 54.6 55.3 57.81 66.55 68.83 59.9 60.1 60
08/05/2019 11:29:07 52.56 62.17 68.52 55.1 54.6 55.3 58.57 63.16 68.83 59.9 60.1 60
08/05/2019 11:29:08 49.32 58.6 68.52 55.1 54.6 55.3 57.11 60.92 68.83 59.9 60.1 60
08/05/2019 11:29:09 49.08 55.13 68.52 55.1 54.6 55.3 57.85 58.93 68.83 59.9 60.1 60
08/05/2019 11:29:10 49.69 52.38 68.52 55.1 54.6 55.3 57.31 58.33 68.83 59.9 60.1 60
08/05/2019 11:29:11 49.34 50.94 68.52 55.1 54.6 55.3 58.1 58.1 68.83 59.9 60.1 60
08/05/2019 11:29:12 49.01 49.99 68.52 55.1 54.6 55.3 58.07 58.6 68.83 59.9 60.1 60
08/05/2019 11:29:13 49.36 49.53 68.52 55.1 54.6 55.3 56.66 57.84 68.83 59.9 60.1 60
08/05/2019 11:29:14 49.19 49.48 68.52 55.1 54.6 55.3 58.51 58.37 68.83 59.9 60.1 60
08/05/2019 11:29:15 49 49.21 68.52 55.1 54.6 55.3 57.18 58.23 68.83 59.9 60.1 60
08/05/2019 11:29:16 49.41 49.4 68.52 55.1 54.6 55.3 57.13 57.64 68.83 59.9 60.1 60
08/05/2019 11:29:17 49.08 49.45 68.52 55.1 54.6 55.3 57.53 57.66 68.83 59.9 60.1 60
08/05/2019 11:29:18 49.26 49.37 68.52 55.1 54.6 55.3 58.15 58.12 68.83 59.9 60 60
08/05/2019 11:29:19 48.72 49.18 68.52 55.1 54.5 55.3 57.97 58.25 68.83 59.9 60 60
08/05/2019 11:29:20 49.21 49.16 68.52 55.1 54.5 55.3 57.1 57.99 68.83 59.9 60 60
08/05/2019 11:29:21 49.27 49.33 68.52 55.1 54.5 55.3 57.87 57.95 68.83 59.9 60 60
08/05/2019 11:29:22 48.93 49.22 68.52 55.1 54.5 55.3 58.76 58.6 68.83 59.9 60 60
08/05/2019 11:29:23 48.95 49.05 68.52 55.1 54.5 55.3 57.91 58.57 68.83 59.9 60 60
08/05/2019 11:29:24 49 49.12 68.52 55.1 54.5 55.3 59.05 59.17 68.83 59.9 60 60
08/05/2019 11:29:25 49.32 49.3 68.52 55.1 54.5 55.3 57.13 58.56 68.83 59.9 60 60
08/05/2019 11:29:26 49.53 49.54 68.52 55.1 54.5 55.3 58.11 58.26 68.83 59.9 60 60
08/05/2019 11:29:27 49.21 49.41 68.52 55.1 54.5 55.3 57.28 58.18 68.83 59.9 60 60
08/05/2019 11:29:28 49.33 49.38 68.52 55.1 54.5 55.3 57.82 57.99 68.83 59.9 60 60
08/05/2019 11:29:29 49.28 49.38 68.52 55.1 54.5 55.3 56.1 57.84 68.83 59.9 60 60
08/05/2019 11:29:30 49.33 49.54 68.52 55.1 54.5 55.3 57.65 57.44 68.83 59.9 60 60
08/05/2019 11:29:31 49.16 49.43 68.52 55.1 54.5 55.3 57.93 57.83 68.83 59.9 60 60
08/05/2019 11:29:32 49.13 49.31 68.52 55.1 54.5 55.3 57.65 58 68.83 59.9 60 60
08/05/2019 11:29:33 49.09 49.27 68.52 55.1 54.5 55.3 57.07 57.78 68.83 59.9 60 60
08/05/2019 11:29:34 49.37 49.32 68.52 55.1 54.5 55.3 58.83 58.32 68.83 59.9 60 60
08/05/2019 11:29:35 49.03 49.32 66.03 55.1 54.5 55.3 57.41 58.33 66.55 59.9 60 60
08/05/2019 11:29:36 49.13 49.3 62.17 55.1 54.5 55.3 56.84 57.88 63.16 59.9 60 60
08/05/2019 11:29:37 49.33 49.28 58.6 55.1 54.5 55.3 57.81 57.71 60.92 59.9 60 60
08/05/2019 11:29:38 49.3 49.39 55.13 55.1 54.5 55.3 58.04 58.49 59.17 59.9 60 60
08/05/2019 11:29:39 49.84 49.74 52.38 55.1 54.5 55.3 57.25 57.85 59.17 59.9 60 60
08/05/2019 11:29:40 49.47 49.74 50.94 55.1 54.5 55.3 58.27 57.93 59.17 59.9 60 60
08/05/2019 11:29:41 49.07 49.52 49.99 55.1 54.5 55.3 58.46 58.38 59.17 59.9 60 60
08/05/2019 11:29:42 49.45 49.45 49.74 55.1 54.5 55.3 57.66 58.49 59.17 59.9 60 60
08/05/2019 11:29:43 48.99 49.35 49.74 55.1 54.5 55.3 57.71 57.91 59.17 59.9 60 60
08/05/2019 11:29:44 49.98 49.82 49.82 55.1 54.5 55.3 57.9 57.99 59.17 59.9 60 60
08/05/2019 11:29:45 51.04 51.25 51.25 55 54.5 55.3 58.5 58.45 59.17 59.9 60 60
08/05/2019 11:29:46 50.84 50.73 51.25 55 54.5 55.3 59.06 59.06 59.17 59.9 60 60
08/05/2019 11:29:47 51.47 51.29 51.29 55 54.5 55.3 57.99 59.07 59.17 59.9 60 60
08/05/2019 11:29:48 51.21 51.39 51.39 55 54.5 55.3 57.67 58.38 59.17 59.9 60 60
08/05/2019 11:29:49 51.1 51.33 51.39 55 54.5 55.3 57.23 57.87 59.17 59.9 60 60
08/05/2019 11:29:50 50.99 51.21 51.39 55 54.5 55.3 57.2 57.53 59.17 59.9 60 60
08/05/2019 11:29:51 51.62 51.54 51.54 55 54.5 55.3 58.08 57.83 59.17 59.9 60 60
08/05/2019 11:29:52 51.57 51.64 51.64 55 54.5 55.3 57.86 58.03 59.17 59.9 60 60
08/05/2019 11:29:53 51.1 51.42 51.64 55 54.5 55.3 57.46 57.84 59.17 59.9 60 60
08/05/2019 11:29:54 51.67 51.69 51.69 55 54.5 55.3 58.25 58.51 59.07 59.9 60 60
08/05/2019 11:29:55 51.54 51.67 51.69 55 54.5 55.3 57.48 57.96 59.07 59.9 60 60
08/05/2019 11:29:56 51.62 51.72 51.72 55 54.5 55.3 58.41 58.17 59.07 59.9 60 60
08/05/2019 11:29:57 51.52 51.68 51.72 55 54.5 55.3 58.23 58.28 59.07 59.9 60 60
08/05/2019 11:29:58 51.6 51.83 51.83 55 54.5 55.3 58 58.36 59.07 59.9 60 60
08/05/2019 11:29:59 59.82 58.74 58.74 55.1 54.5 55.3 60.77 60.18 60.18 59.9 60 60
08/05/2019 11:30:00 55.74 58.71 58.74 55.1 54.5 55.3 58.89 60.15 60.18 59.9 60 60
08/05/2019 11:30:01 53.62 56.65 58.74 55.1 54.5 55.3 58.73 59.25 60.18 59.9 60 60
08/05/2019 11:30:02 55.85 55.99 58.74 55.1 54.5 55.3 60.07 59.97 60.18 59.9 60 60
08/05/2019 11:30:03 51.08 55.54 58.74 55.1 54.5 55.3 58.95 60.06 60.18 59.9 60 60
08/05/2019 11:30:04 51.82 53.35 58.74 55.1 54.5 55.3 58.41 59.38 60.18 60 60 60
08/05/2019 11:30:05 52.25 53.09 58.74 55.1 54.5 55.3 59.01 59.35 60.18 60 60 60
08/05/2019 11:30:06 51.05 52.16 58.74 55.1 54.5 55.3 58.09 58.8 60.18 60 60 60
08/05/2019 11:30:07 57.42 56.67 58.74 55.1 54.5 55.3 59.43 59.28 60.18 60 60 60
08/05/2019 11:30:08 59.42 59.58 59.58 55.2 54.5 55.3 60.54 60.68 60.68 60 60 60
08/05/2019 11:30:09 52.58 57.83 59.58 55.2 54.5 55.3 58.51 59.77 60.68 60 60 60
08/05/2019 11:30:10 70.34 68.12 68.12 55.6 54.7 55.3 69.09 67.06 67.06 60.1 60.1 60
08/05/2019 11:30:11 66.8 68.24 68.24 55.8 54.8 55.3 67.77 67.78 67.78 60.2 60.1 60
08/05/2019 11:30:12 60.82 67.46 68.24 55.8 54.8 55.3 63.3 68.1 68.1 60.2 60.1 60
08/05/2019 11:30:13 53.85 64.08 68.24 55.8 54.8 55.3 59 65.13 68.1 60.2 60.1 60
08/05/2019 11:30:14 50.9 60.5 68.24 55.8 54.8 55.3 57.75 62.43 68.1 60.2 60.1 60
08/05/2019 11:30:15 51.7 56.96 68.24 55.8 54.8 55.3 58.15 60.21 68.1 60.1 60.1 60
08/05/2019 11:30:16 54.16 55.54 68.24 55.8 54.8 55.3 60.44 60.37 68.1 60.1 60.1 60
08/05/2019 11:30:17 58.32 58.05 68.24 55.8 54.8 55.3 60.4 60.89 68.1 60.1 60.1 60
08/05/2019 11:30:18 50.7 56.46 68.24 55.8 54.8 55.3 58 59.86 68.1 60.1 60.1 60
08/05/2019 11:30:19 51.02 53.77 68.24 55.8 54.8 55.3 59.37 59.27 68.1 60.1 60.1 60
08/05/2019 11:30:20 52.05 52.5 68.24 55.8 54.8 55.3 58.49 59.3 68.1 60.1 60.1 60
08/05/2019 11:30:21 50.83 52.23 68.24 55.8 54.8 55.3 57.98 58.8 68.1 60.1 60.1 60
08/05/2019 11:30:22 53.15 52.88 68.24 55.8 54.8 55.3 58.52 58.76 68.1 60.1 60.1 60
08/05/2019 11:30:23 51.28 52.73 68.24 55.8 54.8 55.3 57.86 58.62 68.1 60.1 60.1 60
08/05/2019 11:30:24 51.41 52.06 68.24 55.8 54.8 55.3 57.92 58.29 68.1 60.1 60.1 60
08/05/2019 11:30:25 51.52 51.61 68.24 55.8 54.8 55.3 58.58 58.59 68.1 60.1 60.1 60
08/05/2019 11:30:26 52.93 52.94 68.24 55.8 54.8 55.3 58.33 58.9 68.1 60.1 60.1 60
08/05/2019 11:30:27 51.22 52.11 68.24 55.8 54.8 55.3 58.36 58.65 68.1 60.1 60.1 60
08/05/2019 11:30:28 53.27 52.86 68.24 55.8 54.8 55.3 59.2 59.31 68.1 60.1 60.1 60
08/05/2019 11:30:29 58.16 57.41 68.24 55.8 54.8 55.3 60.58 60.32 68.1 60.2 60.1 60
08/05/2019 11:30:30 53.46 57.5 68.24 55.8 54.8 55.3 58.53 60.43 68.1 60.2 60.1 60
08/05/2019 11:30:31 50.56 55.26 68.24 55.8 54.8 55.4 57.04 59.2 68.1 60.2 60.1 60
08/05/2019 11:30:32 51.44 52.92 68.24 55.9 54.8 55.4 58.2 58.38 68.1 60.2 60.1 60
08/05/2019 11:30:33 55.46 55 68.24 55.9 54.8 55.4 59.74 59.43 68.1 60.2 60.1 60
08/05/2019 11:30:34 52.85 55.09 68.24 55.9 54.8 55.4 58.41 59.4 68.1 60.2 60.1 60
08/05/2019 11:30:35 54.8 55.19 68.24 55.9 54.8 55.4 58.38 59.03 68.1 60.2 60.1 60
08/05/2019 11:30:36 50.92 53.89 68.24 55.9 54.8 55.4 58.01 58.28 68.1 60.2 60.1 60
08/05/2019 11:30:37 51.73 52.3 68.24 55.9 54.8 55.4 58.24 58.44 68.1 60.2 60.1 60
08/05/2019 11:30:38 53.39 53.69 68.24 55.9 54.8 55.4 59.22 59.3 68.1 60.2 60.1 60
08/05/2019 11:30:39 54.03 54.21 68.24 55.9 54.8 55.4 58.36 58.96 68.1 60.2 60.1 60
08/05/2019 11:30:40 51.23 53.14 68.24 55.9 54.8 55.4 57.61 58.42 68.1 60.2 60.1 60
08/05/2019 11:30:41 58.42 57.86 67.46 55.9 54.8 55.4 61.75 61.01 68.1 60.2 60.1 60
08/05/2019 11:30:42 50.68 55.7 64.08 55.9 54.8 55.4 58.3 60.08 65.13 60.2 60.1 60
08/05/2019 11:30:43 55.41 55.15 60.5 55.9 54.8 55.4 59.31 59.59 62.43 60.2 60.1 60
08/05/2019 11:30:44 59.63 59.24 59.24 55.9 54.8 55.4 61.09 61.05 61.05 60.2 60.1 60
08/05/2019 11:30:45 55.19 57.87 59.24 56 54.8 55.4 58.29 60.23 61.05 60.1 60.1 60
08/05/2019 11:30:46 56.57 57.15 59.24 56 54.8 55.4 60.7 60.61 61.05 60.1 60.1 60
08/05/2019 11:30:47 57.95 58.9 59.24 56 54.8 55.4 61.73 62.08 62.08 60.2 60.1 60
08/05/2019 11:30:48 50.51 56.82 59.24 56 54.8 55.4 57.08 60.78 62.08 60.2 60.1 60
08/05/2019 11:30:49 51.21 53.98 59.24 56 54.8 55.4 58.92 59.01 62.08 60.2 60.1 60
08/05/2019 11:30:50 51.44 52.46 59.24 56 54.8 55.4 58.88 59.33 62.08 60.2 60.1 60
08/05/2019 11:30:51 51.75 52.11 59.24 56 54.8 55.4 58.28 58.94 62.08 60.2 60.1 60
08/05/2019 11:30:52 55.71 55.12 59.24 56 54.8 55.4 59.17 59.04 62.08 60.2 60.1 60
08/05/2019 11:30:53 51.28 54.42 59.24 56 54.8 55.4 58.76 59.52 62.08 60.2 60.1 60
08/05/2019 11:30:54 50.31 52.74 59.24 56 54.8 55.4 56.82 58.63 62.08 60.2 60.1 60
08/05/2019 11:30:55 51.97 51.88 59.24 56 54.8 55.4 57.79 57.86 62.08 60.2 60.1 60
08/05/2019 11:30:56 51.76 52.18 59.24 56 54.8 55.4 58.18 58.11 62.08 60.2 60.1 60
08/05/2019 11:30:57 52.3 52.35 59.24 56 54.8 55.4 57.26 57.99 62.08 60.2 60.1 60
08/05/2019 11:30:58 53.5 53.8 59.24 56 54.8 55.4 58.27 58.07 62.08 60.2 60.1 60
08/05/2019 11:30:59 51.24 52.57 59.24 55.9 54.8 55.4 57.27 58.09 62.08 60 60.1 60
08/05/2019 11:31:00 50.72 51.76 59.24 55.9 54.8 55.3 57.63 57.84 62.08 60 60.1 60
08/05/2019 11:31:01 51.42 51.56 59.24 55.9 54.8 55.3 58 58.03 62.08 60 60.1 60
08/05/2019 11:31:02 50.98 51.47 59.24 55.9 54.8 55.3 57.62 57.96 62.08 60 60.1 60
08/05/2019 11:31:03 50.62 51.2 59.24 55.9 54.8 55.3 56.8 57.84 62.08 60 60.1 60
08/05/2019 11:31:04 50.98 51 59.24 55.9 54.8 55.3 58.69 58.31 62.08 60 60.1 60
08/05/2019 11:31:05 54.99 54.01 59.24 55.9 54.8 55.3 58.95 58.96 62.08 60 60.1 60
08/05/2019 11:31:06 54.36 54.56 59.24 55.9 54.8 55.3 58.5 58.74 62.08 60 60.1 60
08/05/2019 11:31:07 51.74 53.86 59.24 55.9 54.8 55.3 57 58.46 62.08 60 60.1 60
08/05/2019 11:31:08 54.16 54.05 59.24 55.9 54.8 55.3 58.45 58.23 62.08 60 60.1 60
08/05/2019 11:31:09 57.25 56.84 59.24 55.9 54.8 55.3 60.27 59.93 62.08 60 60.1 60
08/05/2019 11:31:10 51.17 56.52 59.24 55.9 54.8 55.3 58.6 59.77 62.08 60 60.1 60
08/05/2019 11:31:11 61.9 61.1 61.1 56 54.8 55.3 65.27 64.55 64.55 60.1 60.1 60
08/05/2019 11:31:12 59.09 61.03 61.1 56 54.8 55.3 62.59 64.49 64.55 60.1 60.1 60
08/05/2019 11:31:13 51.78 60.37 61.1 56 54.8 55.3 57.25 63.74 64.55 60.1 60.1 60
08/05/2019 11:31:14 51.98 56.96 61.1 56 54.8 55.3 58.53 60.85 64.55 60.1 60.1 60
08/05/2019 11:31:15 51.54 54.55 61.1 55.9 54.8 55.3 58.39 59.54 64.55 60.1 60.1 60
08/05/2019 11:31:16 51.63 52.98 61.1 55.9 54.8 55.3 58.11 59.08 64.55 60.1 60.1 60
08/05/2019 11:31:17 50.85 52.11 61.1 55.9 54.8 55.3 58.48 58.82 64.55 60.1 60.1 60
08/05/2019 11:31:18 53.34 52.99 61.1 56 54.8 55.3 59.95 59.68 64.55 60.1 60.1 60
08/05/2019 11:31:19 52.62 52.79 61.1 56 54.8 55.3 58.22 59.24 64.55 60.1 60.1 60
08/05/2019 11:31:20 65.38 64.24 64.24 56.1 54.9 55.4 66.01 64.96 64.96 60.1 60.1 60
08/05/2019 11:31:21 59.22 63.57 64.24 56.1 54.9 55.4 61.64 64.39 64.96 60.1 60.1 60
08/05/2019 11:31:22 62.58 62.6 64.24 56.2 54.9 55.4 64.74 64.49 64.96 60.2 60.1 60
08/05/2019 11:31:23 65.39 65.1 65.1 56.3 54.9 55.4 66.92 66.69 66.69 60.2 60.1 60
08/05/2019 11:31:24 67 66.45 66.45 56.5 55 55.4 68.42 67.8 67.8 60.3 60.1 60
08/05/2019 11:31:25 66.25 68.38 68.38 56.6 55.1 55.4 66.89 69.19 69.19 60.3 60.2 60
08/05/2019 11:31:26 61.66 65.45 68.38 56.6 55.1 55.4 64.74 66.79 69.19 60.4 60.2 60
08/05/2019 11:31:27 73.64 72.52 72.52 57.2 55.4 55.5 74.28 73.15 73.15 60.6 60.3 60
08/05/2019 11:31:28 72.73 74.05 74.05 57.7 55.7 55.6 74.06 75.11 75.11 60.9 60.4 60.1
08/05/2019 11:31:29 64.29 71.8 74.05 57.7 55.7 55.6 64.69 72.9 75.11 61 60.4 60.1
08/05/2019 11:31:30 70.75 70.26 74.05 57.8 55.9 55.6 71.58 71.15 75.11 61 60.5 60.1
08/05/2019 11:31:31 62.9 70.11 74.05 57.1 55.9 55.6 64.91 70.95 75.11 60.5 60.5 60.1
08/05/2019 11:31:32 54.77 67.02 74.05 57 55.9 55.6 60.69 68.15 75.11 60.4 60.5 60.1
08/05/2019 11:31:33 53.96 63.17 74.05 57 55.9 55.6 59.18 65.02 75.11 60.4 60.5 60.1
08/05/2019 11:31:34 53.89 59.7 74.05 57 55.9 55.6 58.9 62.37 75.11 60.4 60.5 60.1
08/05/2019 11:31:35 53.54 57.05 74.05 57 55.9 55.6 59.83 60.55 75.11 60.4 60.5 60.1
08/05/2019 11:31:36 59.84 59.7 74.05 57.1 55.9 55.6 62.21 62.09 75.11 60.4 60.5 60.1
08/05/2019 11:31:37 56.37 60.19 74.05 57.1 55.9 55.6 59.94 62.32 75.11 60.4 60.5 60.1
08/05/2019 11:31:38 58.52 58.85 74.05 57.1 55.9 55.6 63 62.66 75.11 60.5 60.5 60.1
08/05/2019 11:31:39 60.62 60.36 74.05 57.1 55.9 55.6 63.16 63.09 75.11 60.5 60.5 60.1
08/05/2019 11:31:40 61.61 62.35 74.05 57.1 55.9 55.6 63.94 64.4 75.11 60.5 60.5 60.1
08/05/2019 11:31:41 68.52 67.44 74.05 57.3 56 55.6 70.37 69.32 75.11 60.6 60.5 60.1
08/05/2019 11:31:42 67.85 69.26 74.05 57.5 56.1 55.7 69.24 70.75 75.11 60.7 60.6 60.1
08/05/2019 11:31:43 63.99 66.92 74.05 57.6 56.1 55.7 65.79 68.58 75.11 60.8 60.6 60.1
08/05/2019 11:31:44 67.85 68.2 74.05 57.7 56.2 55.7 67.41 68.25 75.11 60.8 60.6 60.1
08/05/2019 11:31:45 56.49 67.68 74.05 57.7 56.2 55.7 60.92 67.76 75.11 60.8 60.6 60.1
08/05/2019 11:31:46 51.38 63.83 74.05 57.7 56.2 55.7 57.56 64.62 75.11 60.8 60.6 60.1
08/05/2019 11:31:47 51.79 59.99 74.05 57.7 56.2 55.7 58.52 61.63 75.11 60.8 60.6 60.1
08/05/2019 11:31:48 52.13 56.7 74.05 57.7 56.2 55.7 58.3 59.93 75.11 60.8 60.6 60.1
08/05/2019 11:31:49 53.13 54.42 74.05 57.7 56.2 55.7 57.78 59.04 75.11 60.8 60.6 60.1
08/05/2019 11:31:50 52.6 53.95 74.05 57.7 56.2 55.7 57.82 58.44 75.11 60.8 60.6 60.1
08/05/2019 11:31:51 52.52 53.09 74.05 57.7 56.2 55.7 59.26 58.84 75.11 60.8 60.6 60.1
08/05/2019 11:31:52 52.09 52.77 74.05 57.7 56.2 55.7 58.86 59.23 75.11 60.8 60.6 60.1
08/05/2019 11:31:53 52.02 52.46 74.05 57.7 56.2 55.7 58.17 58.79 75.11 60.8 60.6 60.1
08/05/2019 11:31:54 57.37 56.56 74.05 57.7 56.2 55.7 61.17 60.77 75.11 60.8 60.6 60.1
08/05/2019 11:31:55 55.23 56.45 74.05 57.7 56.2 55.7 59.84 60.71 75.11 60.8 60.6 60.1
08/05/2019 11:31:56 53.94 55.98 74.05 57.7 56.2 55.7 59.28 60.46 75.11 60.8 60.6 60.1
08/05/2019 11:31:57 52.67 54.6 74.05 57.7 56.2 55.7 59.28 59.65 75.11 60.8 60.6 60.1
08/05/2019 11:31:58 53.39 53.77 71.8 57.7 56.2 55.7 59.3 59.69 72.9 60.8 60.6 60.1
08/05/2019 11:31:59 53.16 53.58 70.26 57.7 56.2 55.7 58.89 59.49 71.15 60.8 60.6 60.1
08/05/2019 11:32:00 57.29 56.66 70.11 57.7 56.2 55.7 61.26 60.68 70.95 60.8 60.6 60.1
08/05/2019 11:32:01 55.88 56.31 69.26 57.7 56.2 55.7 60.26 60.45 70.75 60.8 60.6 60.1
08/05/2019 11:32:02 53.71 56.36 69.26 57.7 56.2 55.7 59.1 60.49 70.75 60.8 60.6 60.1
08/05/2019 11:32:03 52.3 54.75 69.26 57.7 56.2 55.7 58.39 59.98 70.75 60.8 60.6 60.1
08/05/2019 11:32:04 54.93 54.85 69.26 57.7 56.2 55.7 59.48 59.54 70.75 60.8 60.6 60.1
08/05/2019 11:32:05 54.55 54.82 69.26 57.8 56.2 55.7 59.41 59.64 70.75 60.8 60.6 60.1
08/05/2019 11:32:06 55.1 55.61 69.26 57.8 56.2 55.7 58.47 59.45 70.75 60.8 60.6 60.2
08/05/2019 11:32:07 59.18 59.31 69.26 57.8 56.2 55.7 61.78 61.32 70.75 60.8 60.6 60.2
08/05/2019 11:32:08 54.18 57.12 69.26 57.8 56.2 55.7 59.69 60.5 70.75 60.8 60.6 60.2
08/05/2019 11:32:09 51.21 55.59 69.26 57.8 56.2 55.7 58.13 60.26 70.75 60.8 60.6 60.2
08/05/2019 11:32:10 52.23 53.41 69.26 57.8 56.2 55.7 57.41 58.88 70.75 60.8 60.6 60.2
08/05/2019 11:32:11 52.8 53.15 69.26 57.8 56.2 55.7 58 58.38 70.75 60.8 60.6 60.2
08/05/2019 11:32:12 52.14 52.79 68.2 57.8 56.2 55.7 58.28 58.44 68.58 60.8 60.6 60.2
08/05/2019 11:32:13 52.18 52.73 68.2 57.8 56.2 55.7 57.76 58.28 68.25 60.8 60.6 60.2
08/05/2019 11:32:14 53.16 53.09 67.68 57.8 56.2 55.7 61.12 60.78 67.76 60.9 60.6 60.2
08/05/2019 11:32:15 56.31 55.56 63.83 57.8 56.2 55.7 65.12 64 64.62 60.9 60.6 60.2
08/05/2019 11:32:16 57.19 56.56 59.99 57.8 56.2 55.7 65.41 65.06 65.06 60.9 60.6 60.2
08/05/2019 11:32:17 57.99 57.66 59.31 57.8 56.2 55.7 65.26 65.6 65.6 61 60.6 60.2
08/05/2019 11:32:18 58.56 59.04 59.31 57.8 56.2 55.7 65.47 65.93 65.93 61 60.7 60.2
08/05/2019 11:32:19 55.35 57.49 59.31 57.8 56.2 55.7 65.64 65.6 65.93 61 60.7 60.2
08/05/2019 11:32:20 57.87 57.41 59.31 57.9 56.2 55.7 68.35 67.62 67.62 61.1 60.7 60.2
08/05/2019 11:32:21 56.05 57.28 59.31 57.9 56.2 55.7 64.48 67.16 67.62 61.1 60.7 60.2
08/05/2019 11:32:22 55.85 56.38 59.31 57.9 56.2 55.7 64.2 65.67 67.62 61.2 60.7 60.2
08/05/2019 11:32:23 55.94 56.22 59.31 57.9 56.2 55.7 64.68 65.03 67.62 61.2 60.7 60.2
08/05/2019 11:32:24 56.95 56.68 59.31 57.9 56.2 55.7 65.05 65.29 67.62 61.2 60.7 60.2
08/05/2019 11:32:25 57.86 57.71 59.31 57.9 56.2 55.7 64.68 65.65 67.62 61.2 60.7 60.2
08/05/2019 11:32:26 57.84 57.67 59.31 57.9 56.2 55.7 65.22 65.16 67.62 61.3 60.7 60.2
08/05/2019 11:32:27 60.19 59.47 59.47 57.9 56.2 55.7 65.63 65.46 67.62 61.3 60.8 60.2
08/05/2019 11:32:28 55.83 59.46 59.47 57.9 56.2 55.7 64.13 65.42 67.62 61.3 60.8 60.2
08/05/2019 11:32:29 56.06 57.49 59.47 58 56.3 55.7 65.07 65.34 67.62 61.3 60.8 60.2
08/05/2019 11:32:30 58.5 58.13 59.47 58 56.3 55.7 65.2 65.43 67.62 61.3 60.8 60.2
08/05/2019 11:32:31 57.55 58.04 59.47 58 56.3 55.7 65.09 65.54 67.62 61.4 60.8 60.2
08/05/2019 11:32:32 55.78 57.73 59.47 58 56.3 55.7 65.44 65.47 67.62 61.4 60.8 60.2
08/05/2019 11:32:33 55.16 56.6 59.47 58 56.3 55.7 65.5 65.57 67.62 61.4 60.8 60.2
08/05/2019 11:32:34 68.94 68.09 68.09 58.2 56.4 55.8 72.24 71.64 71.64 61.6 60.9 60.2
08/05/2019 11:32:35 69.35 69.42 69.42 58.4 56.5 55.8 71.16 71.81 71.81 61.7 60.9 60.3
08/05/2019 11:32:36 63.27 69.3 69.42 58.4 56.5 55.8 67.09 71.69 71.81 61.8 61 60.3
08/05/2019 11:32:37 56.43 66.31 69.42 58.4 56.5 55.8 64.67 69.22 71.81 61.8 61 60.3
08/05/2019 11:32:38 59.4 62.74 69.42 58.4 56.5 55.8 64.76 66.9 71.81 61.8 61 60.3
08/05/2019 11:32:39 57.24 60.7 69.42 58.4 56.5 55.8 64.35 65.59 71.81 61.8 61 60.3
08/05/2019 11:32:40 61.11 60.73 69.42 58.5 56.5 55.8 65.63 65.61 71.81 61.9 61 60.3
08/05/2019 11:32:41 62.81 62.2 69.42 58.5 56.5 55.8 66.37 66.1 71.81 61.9 61 60.3
08/05/2019 11:32:42 63.01 62.84 69.42 58.5 56.6 55.8 69.42 68.64 71.81 62 61 60.3
08/05/2019 11:32:43 64.83 64.76 69.42 58.6 56.6 55.8 66.28 67.95 71.81 62 61.1 60.3
08/05/2019 11:32:44 60.94 63.49 69.42 58.6 56.6 55.8 64.88 66.82 71.81 62 61.1 60.3
08/05/2019 11:32:45 62.9 63.06 69.42 58.7 56.6 55.8 66.22 66.42 71.81 62.1 61.1 60.3
08/05/2019 11:32:46 64.35 63.81 69.42 58.7 56.6 55.8 66.46 66.54 71.81 62.1 61.1 60.3
08/05/2019 11:32:47 61.96 64.24 69.42 58.7 56.7 55.9 65.42 66.44 71.81 62.1 61.1 60.3
08/05/2019 11:32:48 60.48 62.34 69.42 58.8 56.7 55.9 64.51 65.69 71.81 62.1 61.1 60.3
08/05/2019 11:32:49 60.5 61.42 69.42 58.8 56.7 55.9 64.94 65.17 71.81 62.2 61.1 60.3
08/05/2019 11:32:50 60.42 61.07 69.42 58.8 56.7 55.9 65.23 65.4 71.81 62.2 61.1 60.3
08/05/2019 11:32:51 60.01 60.57 69.42 58.8 56.7 55.9 64.63 65.14 71.81 62.2 61.1 60.3
08/05/2019 11:32:52 61.35 61.2 69.42 58.8 56.7 55.9 65.44 65.51 71.81 62.2 61.1 60.3
08/05/2019 11:32:53 62.26 61.99 69.42 58.8 56.7 55.9 66.37 66.14 71.81 62.2 61.2 60.3
08/05/2019 11:32:54 61.32 62.57 69.42 58.8 56.7 55.9 65.25 66.16 71.81 62.2 61.2 60.3
08/05/2019 11:32:55 64.81 63.66 69.42 58.9 56.8 55.9 66.42 66.14 71.81 62.2 61.2 60.3
08/05/2019 11:32:56 62.82 64.01 69.42 58.9 56.8 55.9 65.66 66.15 71.81 62.3 61.2 60.3
08/05/2019 11:32:57 66.35 65.7 69.42 59 56.8 55.9 67.24 67.15 71.81 62.3 61.2 60.3
08/05/2019 11:32:58 59.54 64.92 69.42 59 56.8 55.9 64.59 66.51 71.81 62.3 61.2 60.3
08/05/2019 11:32:59 61.27 63.71 69.42 59 56.8 55.9 65.46 66.59 71.81 62.4 61.2 60.3
08/05/2019 11:33:00 60.07 61.36 69.42 59 56.8 55.9 64.99 65.24 71.81 62.4 61.2 60.3
08/05/2019 11:33:01 59.35 60.34 69.42 59 56.8 55.9 66.29 65.9 71.81 62.4 61.2 60.4
08/05/2019 11:33:02 64.55 63.78 69.42 59.1 56.9 55.9 67.83 67.57 71.81 62.5 61.3 60.4
08/05/2019 11:33:03 65.68 65.35 69.42 59.2 56.9 55.9 68.36 68.33 71.81 62.5 61.3 60.4
08/05/2019 11:33:04 62.28 64.85 69.42 59.2 56.9 55.9 66.34 68.01 71.81 62.5 61.3 60.4
08/05/2019 11:33:05 73.52 72.8 72.8 59.6 57.1 56 74.62 74.01 74.01 62.8 61.4 60.4
08/05/2019 11:33:06 65.2 72.25 72.8 59.6 57.2 56 67.12 73.46 74.01 62.8 61.4 60.4
08/05/2019 11:33:07 67.62 69.22 72.8 59.7 57.2 56 68.44 70.61 74.01 62.8 61.4 60.4
08/05/2019 11:33:08 63.85 68.82 72.8 59.7 57.2 56 67.08 69.78 74.01 62.9 61.4 60.4
08/05/2019 11:33:09 63.66 66.76 72.8 59.8 57.3 56.1 65.99 68.26 74.01 62.9 61.5 60.4
08/05/2019 11:33:10 59.8 64.41 72.8 59.8 57.3 56.1 64.06 66.74 74.01 62.9 61.5 60.4
08/05/2019 11:33:11 59.02 62.2 72.8 59.8 57.3 56.1 64.76 65.37 74.01 62.9 61.5 60.4
08/05/2019 11:33:12 61.84 61.96 72.8 59.8 57.3 56.1 65.35 65.62 74.01 63 61.5 60.4
08/05/2019 11:33:13 57.3 61.07 72.8 59.8 57.3 56.1 63.81 65.32 74.01 63 61.5 60.4
08/05/2019 11:33:14 59.61 59.86 72.8 59.8 57.3 56.1 64.98 64.85 74.01 63 61.5 60.4
08/05/2019 11:33:15 61.87 61.42 72.8 59.9 57.3 56.1 65.24 65.25 74.01 63 61.5 60.4
08/05/2019 11:33:16 61.5 61.48 72.8 59.9 57.3 56.1 66.09 65.92 74.01 63 61.5 60.4
08/05/2019 11:33:17 66.6 65.31 72.8 59.9 57.4 56.1 68.49 67.8 74.01 63.1 61.5 60.5
08/05/2019 11:33:18 65.6 65.94 72.8 60 57.4 56.1 68.03 68.28 74.01 63.1 61.6 60.5
08/05/2019 11:33:19 63.61 65.22 72.8 60 57.4 56.1 67.09 67.83 74.01 63.2 61.6 60.5
08/05/2019 11:33:20 58.65 64.19 72.8 60 57.4 56.1 66.03 67.59 74.01 63.2 61.6 60.5
08/05/2019 11:33:21 62.54 62.43 72.8 60.1 57.4 56.1 66.07 66.62 74.01 63.2 61.6 60.5
08/05/2019 11:33:22 59.57 62.33 72.8 60.1 57.4 56.1 64.15 66.11 74.01 63.2 61.6 60.5
08/05/2019 11:33:23 60.45 61.08 72.8 60.1 57.4 56.1 65.57 65.55 74.01 63.2 61.6 60.5
08/05/2019 11:33:24 57.17 60.48 72.8 60.1 57.5 56.1 64.8 65.43 74.01 63.3 61.6 60.5
08/05/2019 11:33:25 60.33 59.88 72.8 60.1 57.5 56.1 64.68 65.11 74.01 63.3 61.6 60.5
08/05/2019 11:33:26 60.45 60.38 72.8 60.1 57.5 56.1 65.43 65.33 74.01 63.3 61.6 60.5
08/05/2019 11:33:27 64.38 63.51 72.8 60.2 57.5 56.1 66.41 66.15 74.01 63.3 61.6 60.5
08/05/2019 11:33:28 61.32 64.13 72.8 60.2 57.5 56.1 64.77 66.29 74.01 63.3 61.7 60.5
08/05/2019 11:33:29 58.84 61.73 72.8 60.2 57.5 56.1 64.06 65.25 74.01 63.4 61.7 60.5
08/05/2019 11:33:30 62.71 62.17 72.8 60.2 57.5 56.1 65.42 65.27 74.01 63.4 61.7 60.5
08/05/2019 11:33:31 63.01 63.08 72.8 60.2 57.5 56.1 64.99 65.46 74.01 63.4 61.7 60.5
08/05/2019 11:33:32 56.05 62.72 72.8 60.2 57.5 56.1 63.46 65.1 74.01 63.4 61.7 60.5
08/05/2019 11:33:33 60.62 60.73 72.8 60.3 57.5 56.2 64.19 64.47 74.01 63.4 61.7 60.5
08/05/2019 11:33:34 59.24 60.13 72.8 60.3 57.6 56.2 64.32 64.38 74.01 63.4 61.7 60.5
08/05/2019 11:33:35 58.82 60.11 72.25 60.3 57.6 56.2 64.34 64.41 73.46 63.4 61.7 60.5
08/05/2019 11:33:36 61.18 60.73 69.22 60.3 57.6 56.2 64.88 64.92 70.61 63.5 61.7 60.5
08/05/2019 11:33:37 62.58 62.5 68.82 60.3 57.6 56.2 67.72 67.34 69.78 63.5 61.7 60.5
08/05/2019 11:33:38 60.93 62.14 66.76 60.3 57.6 56.2 66.4 66.98 68.28 63.5 61.7 60.5
08/05/2019 11:33:39 59.1 61.3 65.94 60.3 57.6 56.2 64.19 66.7 68.28 63.5 61.7 60.5
08/05/2019 11:33:40 62.41 61.98 65.94 60.4 57.6 56.2 65.18 65.59 68.28 63.5 61.8 60.5
08/05/2019 11:33:41 61.8 62.04 65.94 60.4 57.6 56.2 65.48 65.49 68.28 63.6 61.8 60.5
08/05/2019 11:33:42 65.26 64.51 65.94 60.4 57.6 56.2 66.58 66.18 68.28 63.6 61.8 60.5
08/05/2019 11:33:43 61.52 64.67 65.94 60.4 57.7 56.2 64.95 66.23 68.28 63.6 61.8 60.5
08/05/2019 11:33:44 59.56 62.69 65.94 60.5 57.7 56.2 64 65.42 68.28 63.6 61.8 60.5
08/05/2019 11:33:45 62.65 62.31 65.94 60.5 57.7 56.2 65.23 65.08 68.28 63.6 61.8 60.5
08/05/2019 11:33:46 64.68 64.37 65.94 60.5 57.7 56.2 66.43 66.32 68.28 63.7 61.8 60.6
08/05/2019 11:33:47 59.62 63.96 65.94 60.5 57.7 56.2 64.53 66 68.28 63.7 61.8 60.6
08/05/2019 11:33:48 68.25 66.95 66.95 60.6 57.8 56.2 71.75 70.74 70.74 63.8 61.9 60.6
08/05/2019 11:33:49 63.17 66.12 66.95 60.6 57.8 56.2 66.22 69.41 70.74 63.8 61.9 60.6
08/05/2019 11:33:50 58.7 64.61 66.95 60.6 57.8 56.2 64.47 67.85 70.74 63.8 61.9 60.6
08/05/2019 11:33:51 60.82 61.77 66.95 60.7 57.8 56.2 65.41 66.03 70.74 63.8 61.9 60.6
08/05/2019 11:33:52 59.69 61.35 66.95 60.7 57.8 56.2 65.1 65.8 70.74 63.8 61.9 60.6
08/05/2019 11:33:53 60.11 60.58 66.95 60.7 57.8 56.2 65.91 65.82 70.74 63.8 61.9 60.6
08/05/2019 11:33:54 59.07 60.29 66.95 60.7 57.8 56.2 64.04 65.75 70.74 63.9 61.9 60.6
08/05/2019 11:33:55 61.73 61.25 66.95 60.7 57.8 56.3 65.58 65.37 70.74 63.9 61.9 60.6
08/05/2019 11:33:56 59.09 61.25 66.95 60.7 57.8 56.3 65.02 65.39 70.74 63.9 61.9 60.6
08/05/2019 11:33:57 57.34 59.95 66.95 60.7 57.8 56.3 63.5 65.13 70.74 63.9 61.9 60.6
08/05/2019 11:33:58 56.69 58.51 66.95 60.7 57.8 56.3 63.08 64.21 70.74 63.9 61.9 60.6
08/05/2019 11:33:59 64.61 63.9 66.95 60.8 57.8 56.3 66.02 65.69 70.74 63.9 61.9 60.6
08/05/2019 11:34:00 65.46 65.87 66.95 60.8 57.9 56.3 66.6 66.65 70.74 63.9 62 60.6
08/05/2019 11:34:01 57.34 64.15 66.95 60.8 57.9 56.3 64.87 65.87 70.74 64 62 60.6
08/05/2019 11:34:02 56.94 61.18 66.95 60.8 57.9 56.3 64.54 65.35 70.74 64 62 60.6
08/05/2019 11:34:03 59.54 59.87 66.95 60.8 57.9 56.3 64.55 64.9 70.74 64 62 60.6
08/05/2019 11:34:04 56.88 59.65 66.95 60.8 57.9 56.3 64.75 65.11 70.74 64 62 60.6
08/05/2019 11:34:05 56.53 58.08 66.95 60.7 57.9 56.3 63.89 64.79 70.74 64 62 60.6
08/05/2019 11:34:06 58.11 58.4 66.95 60.7 57.9 56.3 63.43 64.45 70.74 64 62 60.6
08/05/2019 11:34:07 58.61 58.25 66.95 60.7 57.9 56.3 63.32 63.68 70.74 64 62 60.6
08/05/2019 11:34:08 57.1 58.33 66.95 60.7 57.9 56.3 63.83 63.83 70.74 64 62 60.6
08/05/2019 11:34:09 57.86 58.08 66.95 60.7 57.9 56.3 64.27 64.25 70.74 64 62 60.6
08/05/2019 11:34:10 58.94 58.76 66.95 60.7 57.9 56.3 64.14 64.41 70.74 64 62 60.6
08/05/2019 11:34:11 61.51 60.99 66.95 60.8 57.9 56.3 65.34 65.12 70.74 64 62 60.6
08/05/2019 11:34:12 64.41 63.83 66.95 60.8 57.9 56.3 65.89 65.85 70.74 64 62 60.6
08/05/2019 11:34:13 55.91 63.41 66.95 60.8 57.9 56.3 64.28 65.81 70.74 64.1 62 60.6
08/05/2019 11:34:14 61.08 61.22 66.95 60.8 57.9 56.3 64.51 64.92 70.74 64.1 62 60.6
08/05/2019 11:34:15 61.49 61.96 66.95 60.8 57.9 56.3 64.19 64.89 70.74 64.1 62 60.6
08/05/2019 11:34:16 61.97 62.94 66.95 60.8 58 56.3 64.29 64.86 70.74 64.1 62.1 60.6
08/05/2019 11:34:17 61.54 61.72 66.95 60.9 58 56.3 64.63 64.59 70.74 64.1 62.1 60.6
08/05/2019 11:34:18 63.9 63.54 66.12 60.9 58 56.3 65.31 65.34 69.41 64.1 62.1 60.6
08/05/2019 11:34:19 61 63.02 65.87 60.9 58 56.3 64.75 65.11 67.85 64.1 62.1 60.7
08/05/2019 11:34:20 58.02 61.78 65.87 60.9 58 56.3 64.7 65.09 66.65 64.1 62.1 60.7
08/05/2019 11:34:21 61.89 61.79 65.87 60.9 58 56.3 65.59 65.59 66.65 64.2 62.1 60.7
08/05/2019 11:34:22 60.03 60.82 65.87 60.9 58 56.3 65.13 65.5 66.65 64.2 62.1 60.7
08/05/2019 11:34:23 59.44 61.07 65.87 60.9 58 56.3 65.72 66.14 66.65 64.2 62.1 60.7
08/05/2019 11:34:24 59.14 59.63 65.87 61 58 56.3 64.2 65.41 66.65 64.2 62.1 60.7
08/05/2019 11:34:25 59.12 60 65.87 61 58 56.3 64.44 65.14 66.65 64.2 62.1 60.7
08/05/2019 11:34:26 61.44 61.06 65.87 61 58 56.3 65.52 65.18 66.65 64.2 62.1 60.7
08/05/2019 11:34:27 62.85 62.68 65.87 61 58 56.3 64.88 65.55 66.65 64.2 62.1 60.7
08/05/2019 11:34:28 56.71 61.9 65.87 61 58 56.3 62.87 64.88 66.65 64.3 62.1 60.7
08/05/2019 11:34:29 61.26 60.99 65.87 61 58 56.3 64.65 64.6 66.65 64.3 62.1 60.7
08/05/2019 11:34:30 61.68 62 64.15 61 58.1 56.4 63.86 64.61 66.14 64.3 62.1 60.7
08/05/2019 11:34:31 59.56 61.97 63.83 61 58.1 56.4 63.21 64.4 66.14 64.3 62.1 60.7
08/05/2019 11:34:32 59.76 60.04 63.83 61.1 58.1 56.4 63.38 63.57 66.14 64.3 62.1 60.7
08/05/2019 11:34:33 62.63 61.84 63.83 61.1 58.1 56.4 64.67 64.36 66.14 64.3 62.1 60.7
08/05/2019 11:34:34 59.97 61.6 63.83 61.1 58.1 56.4 63.71 64.39 66.14 64.3 62.2 60.7
08/05/2019 11:34:35 57.09 60.31 63.83 61.1 58.1 56.4 62.9 63.74 66.14 64.3 62.2 60.7
08/05/2019 11:34:36 57.56 59.08 63.83 61.1 58.1 56.4 62.76 63.77 66.14 64.3 62.2 60.7
08/05/2019 11:34:37 57.81 58.05 63.83 61.1 58.1 56.4 64.7 64.18 66.14 64.3 62.2 60.7
08/05/2019 11:34:38 58.55 59.27 63.83 61.1 58.1 56.4 64.12 64.61 66.14 64.4 62.2 60.7
08/05/2019 11:34:39 55.99 57.87 63.83 61.1 58.1 56.4 62.73 64.15 66.14 64.4 62.2 60.7
08/05/2019 11:34:40 58.67 58.26 63.83 61.1 58.1 56.4 64 63.76 66.14 64.4 62.2 60.7
08/05/2019 11:34:41 55.1 58.43 63.83 61.1 58.1 56.4 63.34 63.79 66.14 64.4 62.2 60.7
08/05/2019 11:34:42 51.85 56.28 63.54 61.1 58.1 56.4 63.4 63.61 66.14 64.4 62.2 60.7
08/05/2019 11:34:43 52.5 54.03 63.54 61.1 58.1 56.4 62.94 63.52 66.14 64.4 62.2 60.7
08/05/2019 11:34:44 54.02 54.2 63.54 61.1 58.1 56.4 63.87 63.82 66.14 64.4 62.2 60.7
08/05/2019 11:34:45 57.78 57.75 63.54 61.1 58.1 56.4 64.3 64.5 66.14 64.4 62.2 60.7
08/05/2019 11:34:46 54.74 55.93 63.54 61.1 58.1 56.4 63.24 64.03 66.14 64.4 62.2 60.7
08/05/2019 11:34:47 55.6 56.56 63.54 61.1 58.1 56.4 63.23 63.57 66.14 64.4 62.2 60.7
08/05/2019 11:34:48 54.96 55.56 63.02 61.1 58.1 56.4 62.52 63.25 66.14 64.4 62.2 60.7
08/05/2019 11:34:49 55.46 55.94 62.68 61.1 58.1 56.4 64 63.75 66.14 64.4 62.2 60.7
08/05/2019 11:34:50 51.66 55.41 62.68 61.1 58.1 56.4 63.78 64.09 66.14 64.5 62.2 60.7
08/05/2019 11:34:51 52.5 53.55 62.68 61.1 58.1 56.4 63.41 64.01 66.14 64.5 62.2 60.7
08/05/2019 11:34:52 58.99 58.04 62.68 61.1 58.1 56.4 63.59 63.63 66.14 64.5 62.2 60.7
08/05/2019 11:34:53 51.63 57.42 62.68 61.1 58.1 56.4 63.34 63.76 65.55 64.5 62.2 60.7
08/05/2019 11:34:54 56.35 55.87 62.68 61.2 58.1 56.4 64.64 64.44 65.55 64.5 62.2 60.7
08/05/2019 11:34:55 53.65 55.92 62.68 61.2 58.1 56.4 61.99 64.36 65.55 64.5 62.2 60.7
08/05/2019 11:34:56 57.59 56.93 62.68 61.2 58.1 56.4 64.22 64.15 65.55 64.5 62.3 60.7
08/05/2019 11:34:57 53.24 56.85 62 61.2 58.1 56.4 62.98 63.92 64.88 64.5 62.3 60.7
08/05/2019 11:34:58 51.27 54.81 62 61.2 58.1 56.4 62.69 63.49 64.61 64.5 62.3 60.7
08/05/2019 11:34:59 56.16 55.8 62 61.2 58.1 56.4 63.17 63.29 64.61 64.5 62.3 60.7
08/05/2019 11:35:00 55.39 56.83 61.97 61.2 58.1 56.4 63.39 63.56 64.61 64.5 62.3 60.7
08/05/2019 11:35:01 54.98 55.26 61.84 61.2 58.1 56.4 64.08 63.95 64.61 64.5 62.3 60.7
08/05/2019 11:35:02 53.87 55.43 61.84 61.2 58.1 56.4 62.62 63.88 64.61 64.5 62.3 60.7
08/05/2019 11:35:03 54.37 54.86 61.6 61.2 58.1 56.4 62.22 63.22 64.61 64.5 62.3 60.7
08/05/2019 11:35:04 55.79 56.48 60.31 61.2 58.1 56.4 64.18 63.72 64.61 64.6 62.3 60.7
08/05/2019 11:35:05 56.55 55.98 59.27 61.2 58.1 56.4 63.38 64.15 64.61 64.6 62.3 60.7
08/05/2019 11:35:06 53.61 55.92 59.27 61.2 58.1 56.4 63.58 63.63 64.61 64.6 62.3 60.7
08/05/2019 11:35:07 56.89 56.61 59.27 61.2 58.1 56.4 64.15 64.1 64.61 64.6 62.3 60.7
08/05/2019 11:35:08 59.21 58.25 58.43 61.2 58.1 56.4 64.09 64.28 64.5 64.6 62.3 60.7
08/05/2019 11:35:09 55.01 58.2 58.43 61.2 58.1 56.4 62.92 64.13 64.5 64.6 62.3 60.8
08/05/2019 11:35:10 57.15 57.23 58.43 61 58.1 56.4 63.81 63.77 64.5 64.6 62.3 60.8
08/05/2019 11:35:11 62.17 61.01 61.01 61 58.1 56.4 64.87 64.6 64.6 64.6 62.3 60.8
08/05/2019 11:35:12 58.42 61.45 61.45 61 58.1 56.4 62.87 64.61 64.61 64.5 62.3 60.8
08/05/2019 11:35:13 57.43 59.1 61.45 61 58.1 56.4 63.2 63.57 64.61 64.6 62.3 60.8
08/05/2019 11:35:14 61.01 60.29 61.45 61 58.1 56.4 64.23 64.14 64.61 64.6 62.3 60.8
08/05/2019 11:35:15 61.26 61.46 61.46 61 58.1 56.4 63.74 64.18 64.61 64.6 62.3 60.8
08/05/2019 11:35:16 57.03 60.99 61.46 61 58.1 56.4 62.85 63.73 64.61 64.6 62.3 60.8
08/05/2019 11:35:17 62.97 61.99 61.99 61 58.1 56.4 65.28 64.76 64.76 64.6 62.3 60.8
08/05/2019 11:35:18 61.04 61.95 61.99 61.1 58.1 56.4 64.27 64.76 64.76 64.6 62.3 60.8
08/05/2019 11:35:19 56.19 61.55 61.99 61.1 58.1 56.4 63.52 64.52 64.76 64.6 62.3 60.8
08/05/2019 11:35:20 58.48 59.02 61.99 61.1 58.1 56.4 63.41 64.01 64.76 64.6 62.3 60.8
08/05/2019 11:35:21 56.1 58.72 61.99 61.1 58.1 56.4 62.59 63.81 64.76 64.6 62.3 60.8
08/05/2019 11:35:22 57.77 57.95 61.99 61.1 58.1 56.4 64.7 64.3 64.76 64.6 62.3 60.8
08/05/2019 11:35:23 58.39 58.38 61.99 61.1 58.1 56.4 63.54 64.32 64.76 64.6 62.3 60.8
08/05/2019 11:35:24 60.25 59.7 61.99 61.1 58.1 56.4 64.07 64.01 64.76 64.7 62.3 60.8
08/05/2019 11:35:25 60.32 60.34 61.99 61.1 58.2 56.4 64.43 64.37 64.76 64.7 62.3 60.8
08/05/2019 11:35:26 61.58 61.4 61.99 61.1 58.2 56.4 64.52 64.8 64.8 64.7 62.3 60.8
08/05/2019 11:35:27 54.6 61.32 61.99 61.1 58.2 56.4 62.31 64.48 64.8 64.7 62.3 60.8
08/05/2019 11:35:28 59.24 59.45 61.99 61.1 58.2 56.4 63.57 63.63 64.8 64.7 62.3 60.8
08/05/2019 11:35:29 60.14 60.25 61.99 61.1 58.2 56.4 63.89 63.92 64.8 64.7 62.3 60.8
08/05/2019 11:35:30 60.32 61.09 61.99 61.1 58.2 56.4 63.57 64.09 64.8 64.7 62.3 60.8
08/05/2019 11:35:31 59.74 60.11 61.99 61.2 58.2 56.4 63.85 63.89 64.8 64.7 62.3 60.8
08/05/2019 11:35:32 62.25 61.78 61.99 61.2 58.2 56.5 65.64 65.2 65.2 64.7 62.3 60.8
08/05/2019 11:35:33 60.83 61.59 61.99 61.2 58.2 56.5 64.45 65.39 65.39 64.7 62.4 60.8
08/05/2019 11:35:34 55.07 61.01 61.99 61.2 58.2 56.5 63.01 64.61 65.39 64.7 62.4 60.8
08/05/2019 11:35:35 58.37 59.1 61.99 61.2 58.2 56.5 63.82 64.03 65.39 64.7 62.4 60.8
08/05/2019 11:35:36 58.96 58.98 61.99 61.2 58.2 56.5 64.25 64.43 65.39 64.8 62.4 60.8
08/05/2019 11:35:37 58.93 59.31 61.99 61.2 58.2 56.5 64.65 64.65 65.39 64.8 62.4 60.8
08/05/2019 11:35:38 59.34 59.4 61.99 61.2 58.2 56.5 63.49 64.3 65.39 64.8 62.3 60.8
08/05/2019 11:35:39 59.51 60.11 61.99 61.2 58.2 56.5 63.8 64.37 65.39 64.8 62.3 60.8
08/05/2019 11:35:40 56.48 58.99 61.99 61.2 58.2 56.5 63.5 63.97 65.39 64.8 62.4 60.8
08/05/2019 11:35:41 51.01 57.26 61.99 61.2 58.2 56.5 63.64 63.9 65.39 64.8 62.4 60.8
08/05/2019 11:35:42 56.43 56.25 61.99 61.2 58.2 56.5 64.32 64.08 65.39 64.8 62.4 60.8
08/05/2019 11:35:43 51.3 55.83 61.99 61.2 58.2 56.5 63.66 64.12 65.39 64.8 62.4 60.8
08/05/2019 11:35:44 52.77 53.69 61.99 61.2 58.2 56.5 63.71 64.09 65.39 64.8 62.4 60.8
08/05/2019 11:35:45 51.22 53.25 61.99 61.2 58.2 56.5 62.8 63.71 65.39 64.8 62.4 60.8
08/05/2019 11:35:46 54.38 53.84 61.99 61.2 58.2 56.5 63.57 63.71 65.39 64.8 62.4 60.8
08/05/2019 11:35:47 55.52 54.99 61.95 61.2 58.2 56.5 64.24 63.93 65.39 64.8 62.4 60.8
08/05/2019 11:35:48 58.55 58.22 61.78 61.2 58.2 56.5 64.09 64.35 65.39 64.8 62.4 60.8
08/05/2019 11:35:49 51.43 57.55 61.78 61.2 58.2 56.5 63.97 64.17 65.39 64.8 62.4 60.8
08/05/2019 11:35:50 51.68 54.77 61.78 61.2 58.2 56.5 63.28 64 65.39 64.9 62.4 60.8
08/05/2019 11:35:51 57.06 56.45 61.78 61.2 58.2 56.5 63.96 64.13 65.39 64.9 62.4 60.8
08/05/2019 11:35:52 51.91 56.08 61.78 61.2 58.2 56.5 63.36 63.94 65.39 64.9 62.4 60.8
08/05/2019 11:35:53 54.4 54.51 61.78 61.2 58.2 56.5 63.54 63.74 65.39 64.9 62.4 60.8
08/05/2019 11:35:54 55.52 55.85 61.78 61.2 58.2 56.5 62.82 63.76 65.39 64.9 62.4 60.8
08/05/2019 11:35:55 56.43 56.07 61.78 61.2 58.2 56.5 63.51 63.41 65.39 64.9 62.4 60.8
08/05/2019 11:35:56 55.8 56.06 61.78 61.2 58.2 56.5 63.32 63.54 65.39 64.9 62.4 60.8
08/05/2019 11:35:57 52.69 55.73 61.78 61.2 58.2 56.5 62.91 63.41 65.39 64.9 62.4 60.8
08/05/2019 11:35:58 61.85 61.31 61.78 61.2 58.2 56.5 66.03 65.52 65.52 64.9 62.4 60.8
08/05/2019 11:35:59 56.88 61.62 61.78 61.2 58.2 56.5 63.88 65.63 65.63 64.9 62.4 60.9
08/05/2019 11:36:00 55.8 58.68 61.78 61.2 58.2 56.5 64.05 64.58 65.63 64.9 62.4 60.9
08/05/2019 11:36:01 52.74 57.36 61.78 61.2 58.2 56.5 62.47 64.34 65.63 64.9 62.4 60.9
08/05/2019 11:36:02 55.27 55.39 61.62 61.2 58.2 56.5 62.38 63.52 65.63 65 62.4 60.9
08/05/2019 11:36:03 55.24 55.74 61.62 61.2 58.2 56.5 64.95 64.2 65.63 65 62.4 60.9
08/05/2019 11:36:04 59.04 58.19 61.62 61.2 58.2 56.5 64.33 64.39 65.63 65 62.4 60.9
08/05/2019 11:36:05 57.06 58.39 61.62 61.3 58.2 56.5 63.86 64.46 65.63 65 62.4 60.9
08/05/2019 11:36:06 58.82 59.06 61.62 61.3 58.2 56.5 65 64.86 65.63 65 62.4 60.9
08/05/2019 11:36:07 56.41 57.93 61.62 61.3 58.2 56.5 63.85 64.69 65.63 65 62.5 60.9
08/05/2019 11:36:08 58.48 58.64 61.62 61.3 58.2 56.5 63.64 64.52 65.63 65 62.5 60.9
08/05/2019 11:36:09 57.3 58.06 61.62 61.3 58.2 56.5 64.19 64.18 65.63 65 62.5 60.9
08/05/2019 11:36:10 55.18 57.71 61.62 61.3 58.2 56.5 63.7 64.26 65.63 65 62.5 60.9
08/05/2019 11:36:11 55.91 56.27 61.62 61.3 58.2 56.5 64.47 64.44 65.63 65 62.5 60.9
08/05/2019 11:36:12 58.48 58.29 61.62 61.3 58.2 56.5 64.32 64.74 65.63 65 62.5 60.9
08/05/2019 11:36:13 58.69 58.7 61.62 61.3 58.2 56.5 63.64 64.28 65.63 65 62.5 60.9
08/05/2019 11:36:14 54.81 58.71 61.62 61.3 58.2 56.5 63.23 63.95 65.63 65 62.5 60.9
08/05/2019 11:36:15 58.05 57.61 61.62 61.3 58.2 56.5 64.64 64.54 65.63 65 62.5 60.9
08/05/2019 11:36:16 56.8 57.62 61.62 61.3 58.3 56.5 63.27 64.03 65.63 65.1 62.5 60.9
08/05/2019 11:36:17 58.88 58.28 61.62 61.3 58.3 56.5 64.47 64.32 65.63 65.1 62.5 60.9
08/05/2019 11:36:18 56.73 58.31 61.62 61.3 58.3 56.5 63.95 64.4 65.63 65.1 62.5 60.9
08/05/2019 11:36:19 56.41 57.46 61.62 61.3 58.3 56.5 63.47 64.09 65.63 65.1 62.5 60.9
08/05/2019 11:36:20 56.94 57.28 61.62 61.2 58.3 56.5 62.71 63.92 65.63 65.1 62.5 60.9
08/05/2019 11:36:21 58.12 58.82 61.62 61.2 58.3 56.5 63.96 63.91 65.63 65.1 62.5 60.9
08/05/2019 11:36:22 56.64 57.26 61.62 61.2 58.3 56.5 63.56 63.74 65.63 65.1 62.5 60.9
08/05/2019 11:36:23 59.8 59.8 61.62 61.2 58.3 56.5 65.79 65.59 65.63 65.1 62.5 60.9
08/05/2019 11:36:24 59.49 59.38 61.62 61.2 58.3 56.5 63.9 64.83 65.63 65 62.5 60.9
08/05/2019 11:36:25 54.44 59.37 61.62 61.1 58.3 56.5 63.04 64.3 65.63 65 62.5 60.9
08/05/2019 11:36:26 59.26 58.94 61.62 61.1 58.3 56.5 64.19 64.07 65.63 65 62.5 60.9
08/05/2019 11:36:27 56.76 59.08 61.62 60.8 58.3 56.5 63.74 64.5 65.63 64.9 62.5 60.9
08/05/2019 11:36:28 59.19 59.19 61.62 60.6 58.3 56.5 63.92 64.12 65.63 64.8 62.5 60.9
08/05/2019 11:36:29 54.77 58.44 59.8 60.6 58.3 56.5 63.1 63.89 65.59 64.8 62.5 60.9
08/05/2019 11:36:30 59.7 59.11 59.8 60.5 58.3 56.5 64.48 64.3 65.59 64.7 62.5 60.9
08/05/2019 11:36:31 56.09 59.16 59.8 60.4 58.3 56.5 62.77 64.16 65.59 64.7 62.5 60.9
08/05/2019 11:36:32 58.85 58.9 59.8 60.4 58.3 56.5 64.19 64.1 65.59 64.7 62.5 60.9
08/05/2019 11:36:33 57.78 58.21 59.8 60.4 58.3 56.5 64.43 64.26 65.59 64.8 62.5 60.9
08/05/2019 11:36:34 60.85 60.64 60.64 60.5 58.3 56.5 64.97 64.86 65.59 64.8 62.5 60.9
08/05/2019 11:36:35 56.07 59.62 60.64 60.5 58.3 56.5 63.76 64.69 65.59 64.8 62.6 60.9
08/05/2019 11:36:36 61.24 60.57 60.64 60.5 58.3 56.5 65.6 65.37 65.59 64.8 62.6 60.9
08/05/2019 11:36:37 56.71 60.54 60.64 60.5 58.3 56.5 64.52 65.3 65.59 64.8 62.6 60.9
08/05/2019 11:36:38 56.71 58.51 60.64 60.5 58.3 56.5 63.57 64.98 65.59 64.8 62.6 60.9
08/05/2019 11:36:39 57.34 57.47 60.64 60.5 58.3 56.5 63.92 64.19 65.59 64.8 62.6 60.9
08/05/2019 11:36:40 57.26 57.51 60.64 60.4 58.3 56.5 64.1 64.22 65.59 64.8 62.6 60.9
08/05/2019 11:36:41 55.78 57.64 60.64 60.4 58.3 56.5 63.74 64.34 65.59 64.8 62.6 60.9
08/05/2019 11:36:42 58.76 58.51 60.64 60.3 58.3 56.5 63.91 64.06 65.59 64.7 62.6 60.9
08/05/2019 11:36:43 62.26 61.27 61.27 60.3 58.3 56.5 64.41 64.41 65.59 64.7 62.6 60.9
08/05/2019 11:36:44 61.14 62.28 62.28 60.2 58.3 56.5 64.47 64.65 65.59 64.7 62.6 60.9
08/05/2019 11:36:45 57.06 60.66 62.28 60.2 58.3 56.5 63.87 64.51 65.59 64.7 62.6 60.9
08/05/2019 11:36:46 55.89 58.75 62.28 60.2 58.3 56.5 63.75 64.09 65.59 64.7 62.6 60.9
08/05/2019 11:36:47 59.63 58.88 62.28 60.2 58.3 56.5 64.44 64.57 65.59 64.7 62.5 60.9
08/05/2019 11:36:48 55.31 58.69 62.28 60.2 58.3 56.5 63.84 64.47 65.59 64.7 62.4 60.9
08/05/2019 11:36:49 57.02 57.29 62.28 60.2 58.3 56.5 63.57 64.33 65.59 64.8 62.4 60.9
08/05/2019 11:36:50 59.95 59.24 62.28 60.2 58.3 56.5 64.52 64.23 65.59 64.8 62.4 60.9
08/05/2019 11:36:51 61.64 61.02 62.28 60.3 58.3 56.5 65.3 64.99 65.59 64.8 62.4 60.9
08/05/2019 11:36:52 57.25 60.88 62.28 60.3 58.3 56.5 64.71 65.16 65.59 64.8 62.4 60.9
08/05/2019 11:36:53 58.85 59.4 62.28 60.3 58.3 56.5 64.45 64.95 65.37 64.8 62.4 61
08/05/2019 11:36:54 65.54 64.93 64.93 60.3 58.3 56.6 66.74 66.61 66.61 64.8 62.5 61
08/05/2019 11:36:55 58.31 63.84 64.93 60.3 58.3 56.6 64.74 65.94 66.61 64.8 62.5 61
08/05/2019 11:36:56 58.28 61.29 64.93 60.3 58.3 56.6 63.89 65.31 66.61 64.8 62.5 61
08/05/2019 11:36:57 66.05 65.52 65.52 60.4 58.4 56.6 66.4 66.32 66.61 64.8 62.5 61
08/05/2019 11:36:58 67.3 67.81 67.81 60.4 58.4 56.6 67.84 67.97 67.97 64.9 62.5 61
08/05/2019 11:36:59 56.27 65.99 67.81 60.4 58.4 56.6 63.32 66.96 67.97 64.9 62.5 61
08/05/2019 11:37:00 59.48 62.45 67.81 60.5 58.4 56.6 64.7 65.36 67.97 64.9 62.5 61
08/05/2019 11:37:01 66.64 66.11 67.81 60.5 58.4 56.6 67.31 66.92 67.97 64.9 62.5 61
08/05/2019 11:37:02 67.57 68.24 68.24 60.6 58.5 56.6 67.86 68.24 68.24 64.9 62.5 61
08/05/2019 11:37:03 56.06 66.33 68.24 60.6 58.5 56.6 64.03 67.08 68.24 64.9 62.5 61
08/05/2019 11:37:04 59.59 62.74 68.24 60.6 58.5 56.6 63.69 65.48 68.24 64.9 62.5 61
08/05/2019 11:37:05 66.31 65.77 68.24 60.6 58.5 56.6 67.38 66.88 68.24 65 62.6 61
08/05/2019 11:37:06 63.61 66.43 68.24 60.7 58.5 56.6 65.99 67.16 68.24 65 62.6 61
08/05/2019 11:37:07 60.26 64.02 68.24 60.7 58.5 56.6 65.15 66.27 68.24 65 62.6 61
08/05/2019 11:37:08 59.01 62.2 68.24 60.7 58.5 56.6 64.95 65.7 68.24 65 62.6 61
08/05/2019 11:37:09 56.75 60.38 68.24 60.7 58.5 56.6 64.63 65.26 68.24 65 62.6 61
08/05/2019 11:37:10 54.56 58.46 68.24 60.7 58.5 56.6 64.53 65.09 68.24 65 62.6 61
08/05/2019 11:37:11 62.93 61.41 68.24 60.7 58.5 56.6 66.27 65.89 68.24 65 62.6 61
08/05/2019 11:37:12 61.53 61.66 68.24 60.7 58.6 56.6 65.43 65.76 68.24 65 62.6 61
08/05/2019 11:37:13 60.15 61.85 68.24 60.7 58.6 56.6 64.71 65.83 68.24 65.1 62.6 61
08/05/2019 11:37:14 55.7 60.67 68.24 60.7 58.6 56.6 63.36 65.08 68.24 65.1 62.6 61
08/05/2019 11:37:15 60.18 60.05 68.24 60.7 58.6 56.6 64.42 64.43 68.24 65.1 62.6 61
08/05/2019 11:37:16 60.85 60.89 68.24 60.7 58.6 56.6 65.41 65.14 68.24 65.1 62.6 61
08/05/2019 11:37:17 60.03 60.6 68.24 60.7 58.6 56.6 64.92 65.35 68.24 65.1 62.6 61
08/05/2019 11:37:18 59.62 60.13 68.24 60.7 58.6 56.6 64.96 65.34 68.24 65.1 62.6 61
08/05/2019 11:37:19 56.57 59.97 68.24 60.8 58.6 56.6 62.54 64.8 68.24 65.1 62.6 61
08/05/2019 11:37:20 56.79 57.93 68.24 60.7 58.6 56.6 63.81 63.85 68.24 65 62.6 61
08/05/2019 11:37:21 55.08 57.4 68.24 60.7 58.6 56.6 63.57 63.96 68.24 65 62.6 61
08/05/2019 11:37:22 56.84 56.85 68.24 60.7 58.6 56.6 63.01 63.8 68.24 65 62.6 61
08/05/2019 11:37:23 53.76 56.9 68.24 60.7 58.6 56.6 61.08 63.26 68.24 65 62.6 61
08/05/2019 11:37:24 54.22 55.03 68.24 60.7 58.6 56.6 60.8 61.92 68.24 65 62.6 61
08/05/2019 11:37:25 50.47 54.54 68.24 60.7 58.6 56.6 58.48 61.25 68.24 65 62.6 61
08/05/2019 11:37:26 49.74 52.44 68.24 60.7 58.6 56.6 57.97 59.65 68.24 65 62.6 61
08/05/2019 11:37:27 49.81 51 68.24 60.7 58.6 56.6 57.22 58.72 68.24 65 62.6 61
08/05/2019 11:37:28 48.65 50.15 68.24 60.7 58.6 56.6 58 58.09 68.24 65 62.6 61
08/05/2019 11:37:29 50.02 50.09 68.24 60.7 58.6 56.6 57.58 58.06 68.24 64.9 62.6 61
08/05/2019 11:37:30 54.64 54.22 68.24 60.7 58.6 56.6 58.56 58.76 68.24 64.9 62.6 61
08/05/2019 11:37:31 53.44 53.48 68.24 60.7 58.6 56.6 65.59 64.49 68.24 64.9 62.6 61
08/05/2019 11:37:32 56.11 55.41 66.43 60.7 58.5 56.6 59.75 64.4 67.16 64.9 62.6 61
08/05/2019 11:37:33 58.9 58.53 66.43 60.7 58.5 56.6 63.31 63.33 67.16 64.9 62.6 61
08/05/2019 11:37:34 56.26 58.01 66.43 60.6 58.5 56.6 60.14 62.85 67.16 64.8 62.6 61
08/05/2019 11:37:35 60.11 59.31 66.43 60.5 58.5 56.6 66.39 65.62 67.16 64.8 62.6 61
08/05/2019 11:37:36 52.9 59.18 64.02 60.5 58.5 56.6 60.56 65.74 66.27 64.8 62.6 61
08/05/2019 11:37:37 54.62 56.31 62.2 60.5 58.5 56.6 60.02 62.89 65.89 64.8 62.6 61
08/05/2019 11:37:38 54.26 55.76 61.85 60.5 58.5 56.6 59.37 61.58 65.89 64.8 62.6 61
08/05/2019 11:37:39 57.57 56.94 61.85 60.5 58.5 56.6 62.03 61.59 65.89 64.8 62.6 61
08/05/2019 11:37:40 56.12 56.85 61.85 60.5 58.5 56.6 59.68 61.48 65.89 64.7 62.6 61
08/05/2019 11:37:41 58.72 58.25 61.85 60.5 58.5 56.6 62.41 62.08 65.83 64.7 62.6 61
08/05/2019 11:37:42 54.83 57.93 61.85 60.4 58.5 56.6 58.87 61.84 65.83 64.7 62.6 61
08/05/2019 11:37:43 54.64 56.2 60.89 60.4 58.5 56.6 60.53 60.6 65.74 64.7 62.6 61
08/05/2019 11:37:44 55.92 55.94 60.89 60.4 58.5 56.6 61.54 61.45 65.74 64.7 62.6 61
08/05/2019 11:37:45 58.72 58.15 60.89 60.4 58.5 56.6 68.27 67.14 67.14 64.7 62.6 61
08/05/2019 11:37:46 57.35 58.21 60.6 60.3 58.5 56.6 61.8 66.78 67.14 64.7 62.6 61
08/05/2019 11:37:47 58.22 58.46 60.13 60.3 58.6 56.6 62.57 64.35 67.14 64.7 62.7 61
08/05/2019 11:37:48 55.81 57.83 59.97 60.3 58.6 56.6 60.62 63.18 67.14 64.7 62.7 61
08/05/2019 11:37:49 56.71 57.31 59.31 60.3 58.6 56.6 62.18 62.44 67.14 64.6 62.7 61
08/05/2019 11:37:50 54.55 56.49 59.31 60.3 58.6 56.6 60.93 62.01 67.14 64.6 62.7 61
08/05/2019 11:37:51 54.1 55.37 59.31 60.3 58.5 56.6 60.17 61.29 67.14 64.6 62.7 61
08/05/2019 11:37:52 54.83 55.17 59.31 60.3 58.5 56.6 59.32 60.51 67.14 64.6 62.7 61
08/05/2019 11:37:53 54.82 54.96 59.31 60.3 58.5 56.6 60.46 60.28 67.14 64.6 62.7 61
08/05/2019 11:37:54 60.39 59.46 59.46 60.3 58.6 56.6 63.92 63.2 67.14 64.6 62.7 61
08/05/2019 11:37:55 61.3 60.97 60.97 60.2 58.6 56.6 64.8 64.55 67.14 64.6 62.7 61
08/05/2019 11:37:56 58.89 60.36 60.97 60.2 58.6 56.6 62.69 63.95 67.14 64.6 62.7 61
08/05/2019 11:37:57 63.36 62.73 62.73 60.2 58.6 56.6 67.53 67.2 67.2 64.6 62.7 61
08/05/2019 11:37:58 58.49 61.82 62.73 60.2 58.6 56.6 60.96 65.58 67.2 64.6 62.7 61
08/05/2019 11:37:59 56.17 59.88 62.73 60.2 58.6 56.6 60.11 63.21 67.2 64.6 62.7 61
08/05/2019 11:38:00 55.29 57.95 62.73 60.2 58.6 56.6 59.82 61.57 67.2 64.5 62.7 61
08/05/2019 11:38:01 54.22 56.4 62.73 60.2 58.6 56.6 60.33 60.66 67.2 64.5 62.7 61
08/05/2019 11:38:02 60.58 59.55 62.73 60.1 58.6 56.6 63.61 62.95 67.2 64.5 62.7 61
08/05/2019 11:38:03 57.44 59.64 62.73 60.1 58.6 56.6 61.06 62.92 67.2 64.5 62.7 61
08/05/2019 11:38:04 57.2 58.31 62.73 60.1 58.6 56.6 60.94 61.83 67.2 64.5 62.7 61
08/05/2019 11:38:05 56.86 57.8 62.73 59.7 58.6 56.6 60.74 61.35 67.2 64.3 62.7 61
08/05/2019 11:38:06 55.39 57.22 62.73 59.7 58.6 56.6 59.83 60.94 67.2 64.3 62.7 61
08/05/2019 11:38:07 60.24 59.29 62.73 59.6 58.6 56.6 63.55 62.67 67.2 64.3 62.7 61
08/05/2019 11:38:08 59.62 59.63 62.73 59.6 58.6 56.6 66.4 65.54 67.2 64.3 62.7 61
08/05/2019 11:38:09 63.17 62.35 62.73 59.6 58.6 56.6 68.28 67.65 67.65 64.3 62.7 61
08/05/2019 11:38:10 60.56 62.04 62.73 59.6 58.6 56.6 68.62 68.33 68.33 64.3 62.7 61
08/05/2019 11:38:11 62.36 62.07 62.73 59.6 58.6 56.6 71.29 70.48 70.48 64.4 62.8 61
08/05/2019 11:38:12 61.4 61.91 62.73 59.6 58.6 56.6 71.59 71.26 71.26 64.4 62.8 61
08/05/2019 11:38:13 63.26 63.18 63.18 59.6 58.6 56.6 71.45 71.75 71.75 64.5 62.8 61.1
08/05/2019 11:38:14 61.87 62.66 63.18 59.6 58.6 56.6 70.08 71.27 71.75 64.5 62.9 61.1
08/05/2019 11:38:15 62.16 62.45 63.18 59.6 58.6 56.6 71.9 71.62 71.75 64.6 62.9 61.1
08/05/2019 11:38:16 60.81 62.15 63.18 59.6 58.7 56.6 70.14 71.24 71.75 64.6 62.9 61.1
08/05/2019 11:38:17 60.99 61.65 63.18 59.6 58.7 56.6 69.22 70.83 71.75 64.6 62.9 61.1
08/05/2019 11:38:18 59.46 61.09 63.18 59.5 58.7 56.6 66.19 69.54 71.75 64.6 62.9 61.1
08/05/2019 11:38:19 60.13 60.52 63.18 59.5 58.7 56.6 68.49 68.67 71.75 64.6 63 61.1
08/05/2019 11:38:20 60.19 60.3 63.18 59.5 58.7 56.6 68.24 68.38 71.75 64.6 63 61.1
08/05/2019 11:38:21 59.49 60.36 63.18 59.5 58.7 56.6 70.19 69.56 71.75 64.7 63 61.1
08/05/2019 11:38:22 59.73 59.87 63.18 59.5 58.7 56.6 70.33 70.27 71.75 64.7 63 61.1
08/05/2019 11:38:23 58.57 59.84 63.18 59.5 58.7 56.6 68.66 70.44 71.75 64.7 63 61.1
08/05/2019 11:38:24 61.71 60.9 63.18 59.5 58.7 56.6 66.36 69.27 71.75 64.7 63 61.1
08/05/2019 11:38:25 61.13 61.52 63.18 59.5 58.7 56.6 68.89 68.53 71.75 64.8 63.1 61.1
08/05/2019 11:38:26 63.85 63.09 63.18 59.6 58.7 56.6 69.56 69.33 71.75 64.8 63.1 61.2
08/05/2019 11:38:27 62.32 63.14 63.18 59.5 58.7 56.6 71.91 71.04 71.75 64.8 63.1 61.2
08/05/2019 11:38:28 62.81 62.7 63.18 59.5 58.7 56.6 72.12 71.88 71.88 64.9 63.2 61.2
08/05/2019 11:38:29 63.08 63.01 63.18 59.6 58.8 56.6 74.71 73.85 73.85 65 63.2 61.2
08/05/2019 11:38:30 62.62 63.08 63.18 59.6 58.8 56.6 75.03 74.89 74.89 65.1 63.3 61.2
08/05/2019 11:38:31 60.18 62.73 63.18 59.6 58.8 56.7 70.31 74.53 74.89 65.2 63.3 61.2
08/05/2019 11:38:32 58.14 61.23 63.18 59.6 58.8 56.7 70.66 72.37 74.89 65.2 63.3 61.3
08/05/2019 11:38:33 57.18 59.69 63.18 59.5 58.8 56.7 68.01 71.43 74.89 65.2 63.4 61.3
08/05/2019 11:38:34 61.03 60.26 63.18 59.6 58.8 56.7 70.26 70.23 74.89 65.3 63.4 61.3
08/05/2019 11:38:35 59.31 60.15 63.18 59.6 58.8 56.7 70.86 70.68 74.89 65.3 63.4 61.3
08/05/2019 11:38:36 61.25 60.91 63.18 59.6 58.8 56.7 71.46 71.28 74.89 65.4 63.4 61.3
08/05/2019 11:38:37 59.18 60.71 63.18 59.5 58.8 56.7 70.29 71.19 74.89 65.4 63.4 61.3
08/05/2019 11:38:38 59.96 60.13 63.18 59.5 58.8 56.7 71.7 71.45 74.89 65.4 63.5 61.3
08/05/2019 11:38:39 58.04 59.94 63.18 59.5 58.8 56.7 71.81 71.73 74.89 65.5 63.5 61.3
08/05/2019 11:38:40 59.92 59.9 63.18 59.5 58.8 56.7 70.08 71.64 74.89 65.5 63.5 61.3
08/05/2019 11:38:41 57.85 59.93 63.18 59.5 58.8 56.7 62.67 70.48 74.89 65.5 63.5 61.3
08/05/2019 11:38:42 56.87 58.59 63.18 59.5 58.8 56.7 61.89 67.26 74.89 65.5 63.5 61.3
08/05/2019 11:38:43 59.56 59.14 63.14 59.4 58.8 56.7 67.53 66.91 74.89 65.5 63.5 61.3
08/05/2019 11:38:44 58.51 59.4 63.14 59.4 58.8 56.7 67.13 67.13 74.89 65.5 63.6 61.3
08/05/2019 11:38:45 58.27 59.15 63.14 59.4 58.8 56.7 67.69 67.64 74.89 65.5 63.6 61.3
08/05/2019 11:38:46 56.83 58.14 63.14 59.4 58.8 56.7 67.25 67.54 74.89 65.5 63.6 61.4
08/05/2019 11:38:47 61.68 60.79 63.14 59.4 58.8 56.7 69.65 69.01 74.89 65.5 63.6 61.4
08/05/2019 11:38:48 59.41 60.08 63.14 59.3 58.8 56.7 69.73 69.52 74.89 65.5 63.6 61.4
08/05/2019 11:38:49 60.21 60.82 63.14 59.3 58.8 56.7 68.88 69.48 74.89 65.5 63.6 61.4
08/05/2019 11:38:50 57.27 59.83 63.14 59.3 58.8 56.7 71.74 70.94 74.89 65.6 63.7 61.4
08/05/2019 11:38:51 61.08 61.1 63.14 59.3 58.8 56.7 71.42 71.32 74.89 65.6 63.7 61.4
08/05/2019 11:38:52 57.81 59.77 63.14 59.3 58.8 56.7 70.73 71.49 74.89 65.7 63.7 61.4
08/05/2019 11:38:53 58.96 59.09 63.14 59.3 58.9 56.7 70.1 70.77 74.89 65.7 63.7 61.4
08/05/2019 11:38:54 56.95 58.85 63.14 59.3 58.9 56.7 70.13 71.2 74.89 65.7 63.7 61.4
08/05/2019 11:38:55 56.61 57.65 63.14 59.2 58.9 56.7 68.51 69.87 74.89 65.7 63.8 61.4
08/05/2019 11:38:56 58.81 58.46 63.14 59.2 58.9 56.7 67.31 69.61 74.89 65.7 63.8 61.4
08/05/2019 11:38:57 60.62 60.17 63.08 59.3 58.9 56.7 68.13 68.4 74.89 65.8 63.8 61.4
08/05/2019 11:38:58 59.42 60.41 63.08 59.3 58.9 56.7 67.77 68.75 74.89 65.8 63.8 61.4
08/05/2019 11:38:59 58.92 59.48 63.08 59.2 58.9 56.7 70.05 69.78 74.89 65.8 63.8 61.5
08/05/2019 11:39:00 63.36 62.38 62.73 59.2 58.9 56.7 71.1 70.73 74.53 65.8 63.8 61.5
08/05/2019 11:39:01 58.01 62.11 62.38 59.2 58.9 56.7 71.37 71.38 72.37 65.9 63.9 61.5
08/05/2019 11:39:02 56.43 60.02 62.38 59.2 58.9 56.7 68.04 71.23 71.73 65.9 63.9 61.5
08/05/2019 11:39:03 56.56 58.22 62.38 59.2 58.9 56.7 68.82 69.54 71.73 65.9 63.9 61.5
08/05/2019 11:39:04 61.9 61.3 62.38 59.2 58.9 56.7 66.79 69.24 71.73 65.9 63.9 61.5
08/05/2019 11:39:05 59.7 61.59 62.38 59.2 58.9 56.7 68.47 68.67 71.73 65.9 63.9 61.5
08/05/2019 11:39:06 59.6 60.34 62.38 59.2 58.9 56.7 66.43 68.41 71.73 65.9 63.9 61.5
08/05/2019 11:39:07 60.6 60.43 62.38 59.2 58.9 56.7 70.33 69.74 71.73 66 63.9 61.5
08/05/2019 11:39:08 58.63 60.36 62.38 59.2 58.9 56.7 70.14 70 71.73 66 63.9 61.5
08/05/2019 11:39:09 59.52 59.74 62.38 59.2 58.9 56.7 71.32 71.34 71.64 66 64 61.5
08/05/2019 11:39:10 57.45 59.37 62.38 59.2 58.9 56.7 68.09 70.69 71.49 66 64 61.5
08/05/2019 11:39:11 56.96 58.37 62.38 59.2 58.9 56.7 68.78 69.8 71.49 66.1 64 61.5
08/05/2019 11:39:12 60.7 59.91 62.38 59.2 58.9 56.7 66.88 68.78 71.49 66.1 64 61.5
08/05/2019 11:39:13 59.32 59.91 62.38 59.2 58.9 56.7 68.45 68.57 71.49 66.1 64 61.5
08/05/2019 11:39:14 60.44 60.28 62.38 59.2 59 56.7 75.39 74.43 74.43 66.2 64.1 61.6
08/05/2019 11:39:15 61.26 61.05 62.38 59.2 59 56.7 70.6 72.66 74.43 66.2 64.1 61.6
08/05/2019 11:39:16 60.99 60.97 62.38 59.2 59 56.7 69.97 71.53 74.43 66.2 64.1 61.6
08/05/2019 11:39:17 59.8 61.04 62.38 59.2 59 56.7 70.94 71.52 74.43 66.3 64.1 61.6
08/05/2019 11:39:18 60.89 60.84 62.38 59.2 59 56.7 68.69 70.52 74.43 66.3 64.2 61.6
08/05/2019 11:39:19 63.22 62.65 62.65 59.2 59 56.7 68.35 69.64 74.43 66.3 64.2 61.6
08/05/2019 11:39:20 64.37 63.93 63.93 59.2 59 56.7 69.07 69.21 74.43 66.3 64.2 61.6
08/05/2019 11:39:21 61.34 63.77 63.93 59.2 59 56.7 69.51 69.6 74.43 66.3 64.2 61.6
08/05/2019 11:39:22 63.34 63.2 63.93 59.2 59 56.7 68.91 69.36 74.43 66.4 64.2 61.6
08/05/2019 11:39:23 63.09 63.74 63.93 59.3 59 56.7 71.06 70.37 74.43 66.4 64.2 61.6
08/05/2019 11:39:24 63.75 63.54 63.93 59.3 59.1 56.7 70.61 70.78 74.43 66.4 64.3 61.6
08/05/2019 11:39:25 62.17 63.4 63.93 59.3 59.1 56.7 69.55 70.7 74.43 66.4 64.3 61.6
08/05/2019 11:39:26 62.44 62.75 63.93 59.3 59.1 56.7 68.84 69.67 74.43 66.4 64.3 61.6
08/05/2019 11:39:27 62.79 63.41 63.93 59.3 59.1 56.7 68.11 69.6 74.43 66.5 64.3 61.6
08/05/2019 11:39:28 59.97 62.39 63.93 59.3 59.1 56.7 68.87 68.95 74.43 66.5 64.3 61.7
08/05/2019 11:39:29 60.12 61.18 63.93 59.3 59.1 56.7 67.74 69.19 74.43 66.5 64.3 61.7
08/05/2019 11:39:30 60.87 60.87 63.93 59.3 59.1 56.8 69.68 69.47 74.43 66.5 64.3 61.7
08/05/2019 11:39:31 59.99 60.79 63.93 59.3 59.1 56.8 69.98 69.78 74.43 66.5 64.3 61.7
08/05/2019 11:39:32 61.56 61.43 63.93 59.3 59.1 56.8 70.69 70.55 74.43 66.6 64.4 61.7
08/05/2019 11:39:33 59.92 61.04 63.93 59.3 59.1 56.8 68.48 70.49 74.43 66.6 64.4 61.7
08/05/2019 11:39:34 62.66 62.09 63.93 59.3 59.1 56.8 69.45 69.67 74.43 66.6 64.4 61.7
08/05/2019 11:39:35 62.8 62.87 63.93 59.3 59.1 56.8 66.95 69.47 74.43 66.6 64.4 61.7
08/05/2019 11:39:36 63.92 63.72 63.93 59.4 59.2 56.8 69.18 68.98 74.43 66.6 64.4 61.7
08/05/2019 11:39:37 62.08 63.4 63.93 59.4 59.2 56.8 66.69 68.88 74.43 66.6 64.4 61.7
08/05/2019 11:39:38 64.11 63.65 63.93 59.4 59.2 56.8 69.87 69.37 74.43 66.7 64.4 61.7
08/05/2019 11:39:39 62.89 63.62 63.93 59.4 59.2 56.8 70.32 70.06 74.43 66.7 64.5 61.7
08/05/2019 11:39:40 62.96 63.21 63.93 59.5 59.2 56.8 71.26 71.07 74.43 66.7 64.5 61.7
08/05/2019 11:39:41 60.15 63.06 63.93 59.5 59.2 56.8 68.43 70.73 74.43 66.7 64.5 61.7
08/05/2019 11:39:42 60.26 61.35 63.93 59.5 59.2 56.8 70.32 70.33 74.43 66.8 64.5 61.7
08/05/2019 11:39:43 60.56 60.74 63.93 59.5 59.2 56.8 68.14 69.85 74.43 66.8 64.5 61.7
08/05/2019 11:39:44 59.11 60.76 63.93 59.5 59.2 56.8 70.95 70.25 72.66 66.8 64.5 61.8
08/05/2019 11:39:45 62.61 61.92 63.93 59.5 59.2 56.8 70.63 70.55 71.53 66.8 64.6 61.8
08/05/2019 11:39:46 61.47 62.33 63.93 59.5 59.2 56.8 71.76 71.5 71.52 66.9 64.6 61.8
08/05/2019 11:39:47 59.8 61.48 63.93 59.6 59.2 56.8 70.46 71.17 71.5 66.9 64.6 61.8
08/05/2019 11:39:48 60.66 61.08 63.93 59.6 59.2 56.8 71.15 71.24 71.5 66.9 64.6 61.8
08/05/2019 11:39:49 57.63 60.3 63.93 59.6 59.2 56.8 71.62 71.38 71.5 67 64.6 61.8
08/05/2019 11:39:50 61.96 61.26 63.77 59.6 59.3 56.8 69.92 71.61 71.61 67 64.7 61.8
08/05/2019 11:39:51 62.96 62.31 63.74 59.6 59.3 56.8 69.08 70.24 71.61 67 64.7 61.8
08/05/2019 11:39:52 63.66 63.45 63.74 59.6 59.3 56.8 70.8 70.6 71.61 67 64.7 61.8
08/05/2019 11:39:53 63.99 63.75 63.75 59.7 59.3 56.8 69.98 70.47 71.61 67.1 64.7 61.8
08/05/2019 11:39:54 63.45 63.86 63.86 59.7 59.3 56.8 70.22 70.32 71.61 67.1 64.7 61.8
08/05/2019 11:39:55 63 63.56 63.86 59.7 59.3 56.8 70.26 70.32 71.61 67.1 64.7 61.8
08/05/2019 11:39:56 62.26 63.18 63.86 59.8 59.3 56.8 70.67 70.72 71.61 67.1 64.8 61.9
08/05/2019 11:39:57 61.89 62.77 63.86 59.8 59.3 56.8 70.51 70.68 71.61 67.1 64.8 61.9
08/05/2019 11:39:58 62.79 62.59 63.86 59.8 59.3 56.8 68.46 70.73 71.61 67.2 64.8 61.9
08/05/2019 11:39:59 62.4 62.64 63.86 59.8 59.4 56.8 69.67 69.9 71.61 67.2 64.8 61.9
08/05/2019 11:40:00 63.29 63.1 63.86 59.8 59.4 56.8 68.33 69.83 71.61 67.2 64.8 61.9
08/05/2019 11:40:01 64.22 64.09 64.09 59.9 59.4 56.8 71.25 70.83 71.61 67.2 64.8 61.9
08/05/2019 11:40:02 64.89 64.62 64.62 59.9 59.4 56.8 68.28 70.7 71.61 67.2 64.8 61.9
08/05/2019 11:40:03 64.63 64.96 64.96 60 59.4 56.9 70 70.01 71.61 67.3 64.8 61.9
08/05/2019 11:40:04 63.01 64.5 64.96 60 59.4 56.9 67.97 69.79 71.61 67.3 64.9 61.9
08/05/2019 11:40:05 64.47 64.32 64.96 60 59.4 56.9 70.95 70.65 71.61 67.3 64.9 61.9
08/05/2019 11:40:06 67.87 66.97 66.97 60.1 59.5 56.9 70.47 70.58 71.61 67.3 64.9 61.9
08/05/2019 11:40:07 66.02 67.3 67.3 60.2 59.5 56.9 69.62 70.57 71.61 67.3 64.9 61.9
08/05/2019 11:40:08 66.47 66.64 67.3 60.2 59.5 56.9 69.31 70.06 71.61 67.4 64.9 61.9
08/05/2019 11:40:09 64.68 66.35 67.3 60.2 59.5 56.9 69.7 69.77 71.61 67.4 64.9 61.9
08/05/2019 11:40:10 65.54 65.63 67.3 60.3 59.5 56.9 69.3 69.64 71.61 67.4 64.9 61.9
08/05/2019 11:40:11 64.3 65.6 67.3 60.3 59.6 56.9 70.22 70.14 71.61 67.4 65 62
08/05/2019 11:40:12 64.34 64.88 67.3 60.3 59.6 56.9 68.99 69.84 71.61 67.4 65 62
08/05/2019 11:40:13 63.31 64.47 67.3 60.3 59.6 56.9 70.4 70.13 71.61 67.5 65 62
08/05/2019 11:40:14 63.23 63.89 67.3 60.4 59.6 56.9 71.22 70.94 71.61 67.5 65 62
08/05/2019 11:40:15 63.93 63.97 67.3 60.4 59.6 56.9 70.82 71.3 71.61 67.5 65 62
08/05/2019 11:40:16 63.17 63.78 67.3 60.4 59.6 56.9 68.82 70.59 71.61 67.5 65 62
08/05/2019 11:40:17 63.08 63.46 67.3 60.4 59.6 57 69.93 70.34 71.61 67.5 65 62
08/05/2019 11:40:18 63.03 63.29 67.3 60.4 59.6 57 68.32 69.65 71.61 67.5 65.1 62
08/05/2019 11:40:19 63.01 63.22 67.3 60.4 59.6 57 72.58 71.62 71.62 67.6 65.1 62
08/05/2019 11:40:20 63.86 63.75 67.3 60.4 59.7 57 72.69 72.38 72.38 67.6 65.1 62
08/05/2019 11:40:21 64.2 64.16 67.3 60.5 59.7 57 74.54 73.94 73.94 67.7 65.1 62
08/05/2019 11:40:22 65.33 65.05 67.3 60.5 59.7 57 72.96 74.02 74.02 67.7 65.2 62.1
08/05/2019 11:40:23 64.91 65.08 67.3 60.5 59.7 57 71.01 73.17 74.02 67.8 65.2 62.1
08/05/2019 11:40:24 65.11 65.54 67.3 60.6 59.7 57 70.69 71.89 74.02 67.8 65.2 62.1
08/05/2019 11:40:25 63.18 64.96 67.3 60.6 59.7 57 69.45 71.52 74.02 67.8 65.2 62.1
08/05/2019 11:40:26 64.75 64.48 67.3 60.6 59.7 57 69.46 69.9 74.02 67.8 65.2 62.1
08/05/2019 11:40:27 62.75 64.42 67.3 60.6 59.7 57 69.41 70.09 74.02 67.8 65.2 62.1
08/05/2019 11:40:28 65.11 64.63 67.3 60.7 59.8 57 70.05 69.96 74.02 67.8 65.3 62.1
08/05/2019 11:40:29 64.86 64.93 67.3 60.7 59.8 57 71.51 71.03 74.02 67.9 65.3 62.1
08/05/2019 11:40:30 65.67 65.51 67.3 60.7 59.8 57 71.71 71.55 74.02 67.9 65.3 62.1
08/05/2019 11:40:31 63.66 65.47 67.3 60.7 59.8 57 71.24 71.57 74.02 67.9 65.3 62.1
08/05/2019 11:40:32 62.29 64.43 67.3 60.7 59.8 57 72.24 72.12 74.02 68 65.3 62.1
08/05/2019 11:40:33 63.95 64.06 67.3 60.7 59.8 57.1 69.16 72.01 74.02 68 65.3 62.2
08/05/2019 11:40:34 63.47 64.49 67.3 60.8 59.8 57.1 70.23 70.5 74.02 68 65.4 62.2
08/05/2019 11:40:35 62.27 63.45 67.3 60.8 59.8 57.1 71.53 71.2 74.02 68 65.4 62.2
08/05/2019 11:40:36 64.96 64.18 67.3 60.8 59.9 57.1 72.03 71.86 74.02 68 65.4 62.2
08/05/2019 11:40:37 61.85 64.17 66.64 60.8 59.9 57.1 70.7 71.68 74.02 68.1 65.4 62.2
08/05/2019 11:40:38 62.21 62.83 66.35 60.8 59.9 57.1 72.26 72.01 74.02 68.1 65.4 62.2
08/05/2019 11:40:39 61.73 62.71 65.63 60.8 59.9 57.1 72.3 72.28 74.02 68.1 65.5 62.2
08/05/2019 11:40:40 62.8 62.63 65.6 60.9 59.9 57.1 71.31 72.77 74.02 68.2 65.5 62.2
08/05/2019 11:40:41 60.29 62.58 65.54 60.9 59.9 57.1 64.29 71.27 74.02 68.2 65.5 62.2
08/05/2019 11:40:42 60.19 61.17 65.54 60.9 59.9 57.1 65.19 68.24 74.02 68.2 65.5 62.2
08/05/2019 11:40:43 56.29 60.63 65.54 60.9 59.9 57.1 61.56 66.62 74.02 68.2 65.5 62.2
08/05/2019 11:40:44 53.71 58.3 65.54 60.9 59.9 57.1 60.36 64.05 74.02 68.2 65.5 62.2
08/05/2019 11:40:45 54.27 56.03 65.54 60.9 59.9 57.1 59.57 62.11 74.02 68.2 65.5 62.2
08/05/2019 11:40:46 53.69 55.11 65.54 60.9 59.9 57.1 59.61 60.73 74.02 68.2 65.5 62.2
08/05/2019 11:40:47 52.84 54.23 65.54 60.9 59.9 57.1 58.81 60 74.02 68.1 65.5 62.2
08/05/2019 11:40:48 52.35 53.35 65.54 60.9 59.9 57.1 58.59 59.31 74.02 68.1 65.5 62.2
08/05/2019 11:40:49 52.66 53.16 65.54 60.9 59.9 57.1 59.63 59.48 74.02 68.1 65.5 62.2
08/05/2019 11:40:50 52.03 52.6 65.54 60.9 59.9 57.1 58.13 59.36 74.02 68.1 65.5 62.2
08/05/2019 11:40:51 54.82 54.11 65.54 60.9 59.9 57.1 59.87 59.58 74.02 68.1 65.5 62.2
08/05/2019 11:40:52 53.37 54.28 65.54 60.9 59.9 57.1 59.63 59.81 73.17 68.1 65.5 62.2
08/05/2019 11:40:53 55.27 54.99 65.54 60.9 59.9 57.1 60.61 60.4 72.77 68.1 65.5 62.2
08/05/2019 11:40:54 53.43 54.74 65.51 60.9 59.9 57.1 59.09 60.38 72.77 68.1 65.5 62.2
08/05/2019 11:40:55 52.96 53.98 65.51 60.9 59.9 57.1 59.25 59.9 72.77 68.1 65.5 62.2
08/05/2019 11:40:56 53.31 53.43 65.51 60.9 59.9 57.1 59.58 59.76 72.77 68.1 65.5 62.2
08/05/2019 11:40:57 52.71 53.25 65.51 60.9 59.9 57.1 59.55 59.59 72.77 68.1 65.5 62.2
08/05/2019 11:40:58 53.28 53.27 65.51 60.8 59.9 57.1 59.39 59.72 72.77 68.1 65.5 62.2
08/05/2019 11:40:59 52.76 53.41 65.51 60.8 59.9 57.1 59.23 59.44 72.77 68.1 65.5 62.2
08/05/2019 11:41:00 52.7 52.83 65.47 60.8 59.9 57.1 58.69 59.39 72.77 68.1 65.5 62.2
08/05/2019 11:41:01 53.37 53.22 64.49 60.8 59.9 57.1 59.1 59.17 72.77 68.1 65.5 62.2
08/05/2019 11:41:02 52.66 53.28 64.49 60.8 59.9 57.1 58.84 59.27 72.77 68.1 65.5 62.2
08/05/2019 11:41:03 52.37 52.96 64.49 60.8 59.9 57.1 59.04 59.13 72.77 68.1 65.5 62.2
08/05/2019 11:41:04 53.26 53.07 64.18 60.8 59.9 57.1 59.36 59.39 72.77 68.1 65.5 62.2
08/05/2019 11:41:05 53.54 53.41 64.18 60.8 59.9 57.1 58.6 59.22 72.77 68.1 65.5 62.2
08/05/2019 11:41:06 53.83 53.94 64.17 60.8 59.9 57.1 59.63 59.55 72.77 68.1 65.5 62.2
08/05/2019 11:41:07 55.05 54.88 62.83 60.8 59.9 57.1 60.04 59.83 72.77 68.1 65.5 62.2
08/05/2019 11:41:08 55.48 55.34 62.71 60.8 59.9 57.1 59.25 59.79 72.77 68.1 65.5 62.2
08/05/2019 11:41:09 55.9 56.05 62.63 60.8 59.9 57.1 59.43 59.79 72.77 68.1 65.5 62.2
08/05/2019 11:41:10 57.15 56.89 62.58 60.8 59.9 57.1 60.16 60.04 71.27 68.1 65.5 62.2
08/05/2019 11:41:11 57.16 57.36 61.17 60.8 59.9 57.1 60.22 60.32 68.24 68.1 65.5 62.2
08/05/2019 11:41:12 57.03 57.63 60.63 60.8 59.9 57.1 65.57 64.58 66.62 68.1 65.5 62.2
08/05/2019 11:41:13 55.3 57.02 58.3 60.8 59.9 57.1 60.42 64.31 64.58 68.1 65.5 62.2
08/05/2019 11:41:14 55.43 56.09 57.63 60.8 59.9 57.1 59.83 62.31 64.58 68.1 65.5 62.2
08/05/2019 11:41:15 55.34 55.78 57.63 60.8 59.9 57.1 60.02 60.89 64.58 68.1 65.5 62.2
08/05/2019 11:41:16 54.28 55.45 57.63 60.8 59.9 57.1 59.34 60.39 64.58 68.1 65.5 62.2
08/05/2019 11:41:17 53.02 54.85 57.63 60.8 59.9 57.1 59.33 59.98 64.58 68 65.5 62.2
08/05/2019 11:41:18 53.57 53.76 57.63 60.8 59.9 57.1 59.41 59.55 64.58 68 65.5 62.2
08/05/2019 11:41:19 53.33 53.69 57.63 60.8 59.9 57.1 59.74 59.76 64.58 68 65.5 62.2
08/05/2019 11:41:20 53.9 53.79 57.63 60.8 59.9 57.1 59.72 59.9 64.58 68 65.5 62.2
08/05/2019 11:41:21 53.03 53.79 57.63 60.8 59.9 57.1 58.95 59.7 64.58 68 65.5 62.2
08/05/2019 11:41:22 52.35 53.34 57.63 60.8 59.9 57.1 59.06 59.51 64.58 68 65.5 62.2
08/05/2019 11:41:23 52.67 52.86 57.63 60.8 59.9 57.1 59.84 59.82 64.58 68 65.5 62.2
08/05/2019 11:41:24 53.29 53.13 57.63 60.8 59.9 57.1 59.46 59.61 64.58 68 65.5 62.2
08/05/2019 11:41:25 54.09 54.08 57.63 60.8 59.9 57.1 59.35 59.88 64.58 68 65.5 62.2
08/05/2019 11:41:26 53.14 53.5 57.63 60.8 59.9 57.1 59.9 59.91 64.58 68 65.5 62.2
08/05/2019 11:41:27 54.33 54.04 57.63 60.7 59.9 57.1 59.48 59.62 64.58 68 65.5 62.2
08/05/2019 11:41:28 53.38 53.98 57.63 60.7 59.9 57.1 59.6 59.64 64.58 68 65.5 62.2
08/05/2019 11:41:29 54.5 54.44 57.63 60.7 59.9 57.1 60.18 60.02 64.58 68 65.5 62.2
08/05/2019 11:41:30 54.81 54.88 57.63 60.7 59.8 57.1 59.92 60.21 64.58 68 65.5 62.2
08/05/2019 11:41:31 56.16 55.75 57.63 60.7 59.7 57.1 59.15 59.91 64.58 68 65.4 62.2
08/05/2019 11:41:32 54.99 55.85 57.63 60.7 59.7 57.1 63.47 62.56 64.58 68 65.4 62.2
08/05/2019 11:41:33 52.54 55.26 57.63 60.7 59.7 57.1 58.73 61.93 64.58 68 65.4 62.2
08/05/2019 11:41:34 52.54 53.73 57.63 60.7 59.7 57.1 58.33 60.25 64.58 68 65.4 62.2
08/05/2019 11:41:35 55.37 54.68 57.63 60.7 59.7 57.1 60.88 60.49 64.58 68 65.4 62.2
08/05/2019 11:41:36 57.44 56.74 57.63 60.7 59.7 57.1 61 60.84 64.58 68 65.4 62.2
08/05/2019 11:41:37 52.87 56.41 57.63 60.7 59.7 57.1 58.88 60.81 64.58 68 65.4 62.2
08/05/2019 11:41:38 55.65 55.76 57.63 60.7 59.7 57.1 60.79 60.6 64.58 68 65.4 62.2
08/05/2019 11:41:39 54.49 55.87 57.63 60.7 59.7 57.1 59.43 60.59 64.58 68 65.4 62.2
08/05/2019 11:41:40 53.91 54.95 57.63 60.7 59.7 57.1 59.43 59.99 64.58 68 65.4 62.2
08/05/2019 11:41:41 53.5 54.16 57.63 60.7 59.7 57.1 59.42 59.61 64.58 68 65.4 62.2
08/05/2019 11:41:42 54.27 54.31 57.02 60.7 59.7 57.1 59.62 59.76 64.31 68 65.4 62.2
08/05/2019 11:41:43 54.98 55.07 56.74 60.7 59.7 57.1 59.51 59.96 62.56 68 65.4 62.2
08/05/2019 11:41:44 55.03 55.17 56.74 60.7 59.7 57 58.94 59.48 62.56 67.9 65.4 62.2
08/05/2019 11:41:45 56.93 56.7 56.74 60.7 59.7 57 59.92 59.86 62.56 67.9 65.4 62.2
08/05/2019 11:41:46 53.16 56.63 56.74 60.6 59.7 57 58.65 59.86 62.56 67.9 65.4 62.2
08/05/2019 11:41:47 53.47 54.7 56.74 60.6 59.7 57 59.22 59.28 62.56 67.9 65.4 62.2
08/05/2019 11:41:48 53.64 54.07 56.74 60.6 59.7 57 59.28 59.42 62.56 67.9 65.4 62.2
08/05/2019 11:41:49 53.37 53.97 56.74 60.6 59.7 57 58.83 59.33 62.56 67.9 65.4 62.2
08/05/2019 11:41:50 52.87 53.41 56.74 60.6 59.7 57 59.4 59.43 62.56 67.9 65.4 62.2
08/05/2019 11:41:51 53.88 53.81 56.74 60.6 59.7 57 59.9 59.9 62.56 67.9 65.4 62.2
08/05/2019 11:41:52 54.49 54.36 56.74 60.6 59.7 57 59.82 59.95 62.56 67.9 65.4 62.2
08/05/2019 11:41:53 56.95 56.33 56.74 60.6 59.7 57 60.38 60.25 62.56 67.9 65.4 62.2
08/05/2019 11:41:54 55.31 55.91 56.74 60.6 59.7 57 60.8 60.98 62.56 67.9 65.4 62.2
08/05/2019 11:41:55 55.5 55.85 56.74 60.6 59.7 57 60.6 60.65 62.56 67.9 65.4 62.2
08/05/2019 11:41:56 56.07 56.32 56.74 60.6 59.7 57 60.28 60.86 62.56 67.9 65.4 62.2
08/05/2019 11:41:57 53.27 55.92 56.74 60.5 59.7 57 61.21 61.16 62.56 67.9 65.4 62.2
08/05/2019 11:41:58 52.74 54.45 56.74 60.4 59.7 57 59.16 60.98 62.56 67.9 65.4 62.2
08/05/2019 11:41:59 53.78 53.91 56.74 60.4 59.7 57 61.41 60.89 62.56 67.9 65.4 62.2
08/05/2019 11:42:00 54.77 54.46 56.74 60.4 59.7 57 62.32 61.88 62.56 67.9 65.4 62.2
08/05/2019 11:42:01 53.77 54.39 56.74 60.4 59.7 57 60.73 61.73 62.56 67.9 65.4 62.2
08/05/2019 11:42:02 52.68 53.88 56.74 60.3 59.7 57 60.86 61.35 61.93 67.9 65.4 62.2
08/05/2019 11:42:03 52.3 53.08 56.74 60.3 59.7 57 59.94 60.84 61.88 67.8 65.4 62.2
08/05/2019 11:42:04 53.12 52.95 56.74 60.3 59.7 57 61.58 61.23 61.88 67.8 65.4 62.2
08/05/2019 11:42:05 53.35 53.31 56.74 60.2 59.7 57 60.77 61.09 61.88 67.8 65.4 62.2
08/05/2019 11:42:06 56.24 55.87 56.7 60.2 59.7 57 60.57 61.07 61.88 67.8 65.4 62.2
08/05/2019 11:42:07 56.47 56.31 56.7 60.2 59.7 57 60.99 61.39 61.88 67.8 65.4 62.2
08/05/2019 11:42:08 54.38 56.19 56.7 60.2 59.7 57 60.42 60.95 61.88 67.8 65.4 62.2
08/05/2019 11:42:09 55.57 55.64 56.7 60.2 59.7 57 60.44 60.98 61.88 67.8 65.4 62.2
08/05/2019 11:42:10 53.76 55.25 56.7 60.2 59.7 57 61.46 61.19 61.88 67.8 65.4 62.2
08/05/2019 11:42:11 54.09 54.65 56.7 60.2 59.7 57 61.05 61.25 61.88 67.8 65.4 62.2
08/05/2019 11:42:12 54.47 54.48 56.7 60.1 59.7 57 61.64 61.6 61.88 67.8 65.4 62.2
08/05/2019 11:42:13 54.23 54.55 56.7 60.1 59.7 57 62.39 62.19 62.19 67.8 65.4 62.2
08/05/2019 11:42:14 53.23 54.47 56.7 60.1 59.7 57 62.18 62.52 62.52 67.8 65.4 62.2
08/05/2019 11:42:15 52.99 53.6 56.63 60.1 59.7 57 60.25 62.09 62.52 67.8 65.4 62.2
08/05/2019 11:42:16 52.9 53.28 56.33 60.1 59.7 57 61.09 61.27 62.52 67.8 65.4 62.2
08/05/2019 11:42:17 53.01 53.24 56.33 60.1 59.7 57 60.9 61.48 62.52 67.8 65.4 62.2
08/05/2019 11:42:18 54.08 53.81 56.33 60.1 59.7 57 60.86 61.14 62.52 67.8 65.4 62.2
08/05/2019 11:42:19 58.37 57.27 57.27 60.1 59.7 57 63.23 62.6 62.6 67.8 65.4 62.2
08/05/2019 11:42:20 57.23 57.43 57.43 60.1 59.7 57 62.85 63.2 63.2 67.8 65.4 62.2
08/05/2019 11:42:21 56.27 57.22 57.43 60.1 59.7 57 61.54 62.61 63.2 67.8 65.4 62.2
08/05/2019 11:42:22 56.25 56.66 57.43 60.1 59.7 57 62.63 62.64 63.2 67.8 65.4 62.2
08/05/2019 11:42:23 58.11 57.69 57.69 60.1 59.7 57 63.35 63.27 63.27 67.8 65.4 62.2
08/05/2019 11:42:24 57.64 57.72 57.72 60.1 59.7 57 63.86 63.73 63.73 67.8 65.4 62.2
08/05/2019 11:42:25 57.25 57.74 57.74 60.1 59.7 57 63.94 63.81 63.81 67.8 65.4 62.2
08/05/2019 11:42:26 58.19 58.2 58.2 60.1 59.7 57 62.46 63.78 63.81 67.8 65.4 62.2
08/05/2019 11:42:27 55.99 57.82 58.2 60.1 59.7 57 62.41 62.99 63.81 67.8 65.4 62.2
08/05/2019 11:42:28 55.05 56.8 58.2 60.1 59.7 57 62.17 62.68 63.81 67.8 65.4 62.2
08/05/2019 11:42:29 55.45 55.68 58.2 60.1 59.7 57 62.7 62.95 63.81 67.8 65.4 62.2
08/05/2019 11:42:30 58.52 57.85 58.2 60.1 59.8 57 64.03 63.68 63.81 67.8 65.4 62.2
08/05/2019 11:42:31 58.24 58.2 58.2 60.1 59.8 57 64.55 64.3 64.3 67.8 65.4 62.2
08/05/2019 11:42:32 58.23 58.31 58.31 60.1 59.8 57 63.09 64.35 64.35 67.8 65.4 62.2
08/05/2019 11:42:33 58.6 58.66 58.66 60.1 59.8 57 63.04 63.76 64.35 67.8 65.4 62.2
08/05/2019 11:42:34 58.79 58.88 58.88 60.1 59.8 57 62.1 63.08 64.35 67.8 65.4 62.2
08/05/2019 11:42:35 59.26 59.14 59.14 60.1 59.8 57 64.92 64.16 64.35 67.8 65.5 62.2
08/05/2019 11:42:36 55.62 59.01 59.14 60.1 59.8 57 63.19 64.07 64.35 67.8 65.5 62.2
08/05/2019 11:42:37 55.84 57.2 59.14 60.1 59.8 57 63.79 63.95 64.35 67.8 65.5 62.2
08/05/2019 11:42:38 58.45 57.85 59.14 60.2 59.8 57 63.73 64.04 64.35 67.8 65.5 62.2
08/05/2019 11:42:39 57.63 57.94 59.14 60.2 59.8 57 63.19 63.73 64.35 67.8 65.5 62.2
08/05/2019 11:42:40 56.17 57.73 59.14 60.2 59.8 57 61.73 63.52 64.35 67.8 65.5 62.2
08/05/2019 11:42:41 58.19 58.02 59.14 60.2 59.8 57 63.79 63.43 64.35 67.8 65.5 62.2
08/05/2019 11:42:42 61.74 60.75 60.75 60.2 59.8 57 64.41 64.21 64.35 67.8 65.5 62.2
08/05/2019 11:42:43 60.68 61.05 61.05 60.2 59.8 57 65.66 65.26 65.26 67.8 65.5 62.2
08/05/2019 11:42:44 58.9 60.43 61.05 60.2 59.8 57 62.68 65.01 65.26 67.8 65.5 62.2
08/05/2019 11:42:45 56.07 59.52 61.05 60.2 59.8 57 60.44 63.78 65.26 67.8 65.5 62.2
08/05/2019 11:42:46 54.38 57.46 61.05 60.2 59.8 57 61.79 62.34 65.26 67.8 65.5 62.2
08/05/2019 11:42:47 55.38 55.96 61.05 60.2 59.8 57 62.25 62.26 65.26 67.8 65.5 62.2
08/05/2019 11:42:48 54.41 55.79 61.05 60.2 59.8 57 60.95 62.21 65.26 67.8 65.5 62.2
08/05/2019 11:42:49 53.17 54.75 61.05 60.2 59.8 57 62.32 62.04 65.26 67.8 65.5 62.2
08/05/2019 11:42:50 55.02 54.76 61.05 60.2 59.8 57 63.24 63.03 65.26 67.8 65.5 62.2
08/05/2019 11:42:51 53.32 54.6 61.05 60.2 59.8 57 60.47 62.84 65.26 67.8 65.5 62.2
08/05/2019 11:42:52 52.84 53.84 61.05 60.2 59.8 57 60.36 61.47 65.26 67.8 65.5 62.2
08/05/2019 11:42:53 54.81 54.41 61.05 60.2 59.8 57 61.47 61.58 65.26 67.8 65.5 62.2
08/05/2019 11:42:54 54.31 54.6 61.05 60.2 59.8 56.9 61.51 62.1 65.26 67.8 65.5 62.2
08/05/2019 11:42:55 53.56 54.24 61.05 60.1 59.8 56.9 62.67 62.46 65.26 67.8 65.5 62.2
08/05/2019 11:42:56 53 53.88 61.05 60.1 59.8 56.9 61.12 62.33 65.26 67.8 65.5 62.2
08/05/2019 11:42:57 55.4 54.91 61.05 60.1 59.8 56.9 61.25 61.78 65.26 67.8 65.5 62.2
08/05/2019 11:42:58 54.01 54.84 61.05 60.1 59.8 56.9 60.73 61.55 65.26 67.8 65.5 62.2
08/05/2019 11:42:59 53.48 54.45 61.05 60.1 59.8 56.9 59.43 60.93 65.26 67.8 65.5 62.2
08/05/2019 11:43:00 55.71 55.18 61.05 60.1 59.8 56.9 62.65 61.81 65.26 67.8 65.5 62.2
08/05/2019 11:43:01 54.31 55.18 61.05 60.1 59.8 56.9 62.31 62.33 65.26 67.8 65.5 62.2
08/05/2019 11:43:02 56.89 56.55 61.05 60.1 59.8 56.9 62.94 62.77 65.26 67.8 65.5 62.2
08/05/2019 11:43:03 56.34 56.78 61.05 60.1 59.8 56.9 62.29 63.01 65.26 67.8 65.5 62.2
08/05/2019 11:43:04 54.78 56.37 61.05 60.1 59.8 56.9 62.17 62.45 65.26 67.8 65.5 62.2
08/05/2019 11:43:05 53.83 55.42 61.05 60.1 59.8 56.9 61.14 62.27 65.26 67.8 65.5 62.2
08/05/2019 11:43:06 53.96 54.53 61.05 60.1 59.8 56.9 62.03 61.91 65.26 67.8 65.5 62.2
08/05/2019 11:43:07 54.59 54.65 61.05 60.1 59.8 56.9 61.66 62.08 65.26 67.8 65.5 62.2
08/05/2019 11:43:08 54.52 54.78 61.05 60.1 59.8 56.9 63.34 62.94 65.26 67.8 65.5 62.2
08/05/2019 11:43:09 56.57 55.94 61.05 60 59.8 56.9 63.35 63.65 65.26 67.8 65.5 62.2
08/05/2019 11:43:10 58.29 57.59 61.05 60 59.8 56.9 63.53 63.49 65.26 67.8 65.5 62.2
08/05/2019 11:43:11 56.07 57.56 61.05 60 59.8 56.9 62.13 63.46 65.26 67.7 65.5 62.2
08/05/2019 11:43:12 65.56 64.66 64.66 60 59.8 57 67.3 66.63 66.63 67.7 65.5 62.2
08/05/2019 11:43:13 57.98 64.38 64.66 60 59.8 57 63.03 66.37 66.63 67.7 65.5 62.2
08/05/2019 11:43:14 57.94 61.5 64.66 60 59.8 57 64.85 65.08 66.63 67.7 65.5 62.2
08/05/2019 11:43:15 55.91 59.65 64.66 60 59.8 57 64.31 64.89 66.63 67.6 65.5 62.2
08/05/2019 11:43:16 58.38 58.49 64.66 60 59.8 57 63.98 64.64 66.63 67.6 65.5 62.2
08/05/2019 11:43:17 55.17 57.94 64.66 60 59.8 57 62.65 64.1 66.63 67.6 65.5 62.2
08/05/2019 11:43:18 56.44 56.65 64.66 60 59.8 57 62.74 63.14 66.63 67.6 65.5 62.2
08/05/2019 11:43:19 59.18 58.68 64.66 60 59.8 57 63.99 63.86 66.63 67.6 65.5 62.2
08/05/2019 11:43:20 59.61 59.86 64.66 60 59.8 57 72.64 72.2 72.2 67.6 65.5 62.2
08/05/2019 11:43:21 58.49 59.88 64.66 60 59.8 57 67.84 72.25 72.25 67.6 65.6 62.2
08/05/2019 11:43:22 60.78 60.32 64.66 60 59.9 57 64.15 69.74 72.25 67.6 65.6 62.2
08/05/2019 11:43:23 57.7 60.14 64.66 60 59.9 57 62.88 67.1 72.25 67.6 65.6 62.2
08/05/2019 11:43:24 55.97 58.67 64.66 59.9 59.9 57 62.49 64.92 72.25 67.6 65.6 62.2
08/05/2019 11:43:25 58.08 57.84 64.66 59.9 59.9 57 64.61 64.86 72.25 67.6 65.6 62.2
08/05/2019 11:43:26 57.8 58.14 64.66 59.9 59.9 57 63.08 63.93 72.25 67.5 65.6 62.2
08/05/2019 11:43:27 58.01 58.57 64.66 59.9 59.9 57 64.21 64.25 72.25 67.5 65.6 62.2
08/05/2019 11:43:28 57.29 57.67 64.66 59.9 59.9 57 63.87 64.12 72.25 67.5 65.6 62.2
08/05/2019 11:43:29 57.29 57.82 64.66 59.8 59.9 57 63.71 63.94 72.25 67.4 65.6 62.2
08/05/2019 11:43:30 56.03 57.46 64.66 59.8 59.9 57 62.4 63.93 72.25 67.3 65.6 62.2
08/05/2019 11:43:31 57.52 57.47 64.66 59.8 59.9 57 63.51 63.58 72.25 67.3 65.6 62.2
08/05/2019 11:43:32 56.7 57.47 64.66 59.8 59.9 57 62.87 63.55 72.25 67.3 65.6 62.2
08/05/2019 11:43:33 58.92 58.45 64.66 59.8 59.9 57 64.25 64.18 72.25 67.3 65.6 62.2
08/05/2019 11:43:34 58.03 58.43 64.66 59.8 59.9 57 62.78 63.77 72.25 67.2 65.6 62.2
08/05/2019 11:43:35 60.74 60.76 64.66 59.8 59.9 57 62.71 63.81 72.25 67.2 65.6 62.2
08/05/2019 11:43:36 56.26 59.08 64.66 59.8 59.9 57 62.15 62.63 72.25 67.2 65.6 62.2
08/05/2019 11:43:37 57.44 57.67 64.66 59.8 59.9 57 63.82 63.54 72.25 67.1 65.6 62.2
08/05/2019 11:43:38 55.88 57.55 64.66 59.8 59.9 57 63.4 63.56 72.25 67.1 65.6 62.2
08/05/2019 11:43:39 60.78 60.39 64.66 59.8 59.9 57 64.16 64.28 72.25 67.1 65.6 62.2
08/05/2019 11:43:40 59.95 60.61 64.66 59.8 59.9 57 64.5 64.52 72.25 67.1 65.6 62.2
08/05/2019 11:43:41 55.85 60.12 64.66 59.8 59.9 57 62.69 64.24 72.25 67.1 65.6 62.2
08/05/2019 11:43:42 54.6 57.99 64.38 59.8 59.9 57 62.69 63.53 72.25 67.1 65.6 62.2
08/05/2019 11:43:43 54.34 56.23 61.5 59.8 59.9 57 62.8 63.34 72.25 67 65.6 62.2
08/05/2019 11:43:44 55.96 55.93 60.76 59.8 59.9 57 62.95 63.06 72.25 67 65.6 62.2
08/05/2019 11:43:45 54.4 55.88 60.76 59.8 59.9 57 63.15 63.32 72.25 67 65.6 62.2
08/05/2019 11:43:46 54.39 54.94 60.76 59.8 59.9 57 63.44 63.63 72.25 67 65.6 62.2
08/05/2019 11:43:47 56.68 56.26 60.76 59.7 59.9 57 62.62 63.56 72.25 67 65.6 62.2
08/05/2019 11:43:48 53.58 55.79 60.76 59.7 59.9 57 61.01 62.48 72.25 67 65.6 62.2
08/05/2019 11:43:49 56.37 56.14 60.76 59.7 59.9 57 60.32 61.65 72.25 67 65.6 62.2
08/05/2019 11:43:50 53.53 55.5 60.76 59.7 59.9 57 61.93 61.72 72.25 66.9 65.6 62.2
08/05/2019 11:43:51 51.83 54.32 60.76 59.7 59.9 57 60.49 61.36 69.74 66.9 65.6 62.2
08/05/2019 11:43:52 53 53.07 60.76 59.7 59.9 57 62.07 61.86 67.1 66.8 65.6 62.2
08/05/2019 11:43:53 58.4 57.46 60.76 59.7 59.9 57 62.75 62.53 64.92 66.8 65.6 62.2
08/05/2019 11:43:54 56.68 57.61 60.76 59.7 59.9 57 63.64 63.36 64.86 66.8 65.6 62.2
08/05/2019 11:43:55 56.81 58.39 60.76 59.7 59.9 57 61.01 63.48 64.52 66.8 65.6 62.2
08/05/2019 11:43:56 54.46 56.11 60.76 59.7 59.9 57 62.76 62.55 64.52 66.8 65.6 62.2
08/05/2019 11:43:57 53.69 55.09 60.76 59.7 59.9 57 61.88 62.36 64.52 66.8 65.6 62.2
08/05/2019 11:43:58 53.48 54.24 60.76 59.7 59.9 57 61.44 62.26 64.52 66.7 65.6 62.2
08/05/2019 11:43:59 54.98 54.77 60.76 59.7 59.9 57 63.01 62.65 64.52 66.7 65.6 62.2
08/05/2019 11:44:00 55.39 55.36 60.76 59.6 59.9 57 62.46 63.09 64.52 66.7 65.6 62.2
08/05/2019 11:44:01 56.1 55.98 60.76 59.6 59.9 57 62.37 62.61 64.52 66.6 65.6 62.2
08/05/2019 11:44:02 53.85 55.98 60.76 59.6 59.9 57 61.29 62.38 64.52 66.6 65.6 62.2
08/05/2019 11:44:03 54.49 55.02 60.76 59.6 59.9 57 60.71 61.76 64.52 66.6 65.6 62.2
08/05/2019 11:44:04 54.8 55.24 60.76 59.6 59.9 57 62.45 62.5 64.52 66.6 65.6 62.2
08/05/2019 11:44:05 54.26 54.65 60.61 59.6 59.9 57 62.38 62.25 64.52 66.6 65.6 62.2
08/05/2019 11:44:06 57.79 56.97 60.61 59.6 59.9 57 61.9 62.42 64.52 66.6 65.6 62.2
08/05/2019 11:44:07 55.3 56.76 60.61 59.6 59.9 57 61.87 62.27 64.52 66.5 65.6 62.2
08/05/2019 11:44:08 56.49 56.51 60.61 59.6 59.9 57 61.7 61.97 64.52 66.5 65.6 62.2
08/05/2019 11:44:09 58.14 57.61 60.61 59.6 59.9 57 63.98 63.49 64.52 66.5 65.6 62.2
08/05/2019 11:44:10 59.63 59.14 60.12 59.6 59.9 57 62.85 63.23 64.24 66.5 65.6 62.2
08/05/2019 11:44:11 60.11 59.99 59.99 59.6 59.9 57 65.35 64.64 64.64 66.4 65.6 62.2
08/05/2019 11:44:12 59.74 59.9 59.99 59.6 59.9 57 63.91 64.61 64.64 66.4 65.6 62.2
08/05/2019 11:44:13 60.35 60.64 60.64 59.6 59.9 57 63.8 64.41 64.64 66.4 65.6 62.2
08/05/2019 11:44:14 56.23 60.13 60.64 59.6 59.9 57 63.26 64.02 64.64 66.3 65.6 62.2
08/05/2019 11:44:15 59 59.07 60.64 59.6 59.9 57 64.77 64.87 64.87 66.3 65.6 62.2
08/05/2019 11:44:16 59.96 59.57 60.64 59.6 59.9 57 64.86 64.71 64.87 66.3 65.6 62.2
08/05/2019 11:44:17 60.93 60.69 60.69 59.6 59.9 57 66.22 65.75 65.75 66.2 65.6 62.2
08/05/2019 11:44:18 58.46 60.1 60.69 59.5 59.9 57 64.43 65.78 65.78 66.2 65.7 62.2
08/05/2019 11:44:19 58.37 59.32 60.69 59.5 59.9 57 64.47 64.78 65.78 66.2 65.7 62.2
08/05/2019 11:44:20 56.61 58.62 60.69 59.5 59.9 57 62.75 64.78 65.78 66.2 65.7 62.2
08/05/2019 11:44:21 59.44 58.97 60.69 59.5 59.9 57 64.67 64.48 65.78 66.2 65.7 62.2
08/05/2019 11:44:22 64.78 64.5 64.5 59.5 60 57 67.39 67.31 67.31 66.2 65.7 62.3
08/05/2019 11:44:23 57.74 62.7 64.5 59.5 60 57 64.02 66.09 67.31 66.1 65.7 62.3
08/05/2019 11:44:24 60.11 60.61 64.5 59.4 60 57 64.02 64.98 67.31 66.1 65.7 62.3
08/05/2019 11:44:25 60.6 61.03 64.5 59.4 60 57 63.61 64.54 67.31 66.1 65.7 62.3
08/05/2019 11:44:26 58.43 60.41 64.5 59.4 60 57 63.43 64.02 67.31 66 65.7 62.3
08/05/2019 11:44:27 58.59 59.23 64.5 59.4 60 57 65.04 64.86 67.31 66 65.7 62.3
08/05/2019 11:44:28 58.27 59.02 64.5 59.4 60 57 62.55 64.73 67.31 66 65.7 62.3
08/05/2019 11:44:29 59.11 59.36 64.5 59.4 60 57 64.82 64.51 67.31 66 65.7 62.3
08/05/2019 11:44:30 58.12 58.69 64.5 59.4 60 57 65.08 64.9 67.31 66 65.7 62.3
08/05/2019 11:44:31 60.37 59.82 64.5 59.4 60 57 63.31 64.69 67.31 65.9 65.7 62.3
08/05/2019 11:44:32 58.19 60.07 64.5 59.4 60 57 63.71 64.25 67.31 65.9 65.7 62.3
08/05/2019 11:44:33 56.71 58.63 64.5 59.4 60 57 63.56 63.84 67.31 65.9 65.7 62.3
08/05/2019 11:44:34 58.67 58.5 64.5 59.3 60 57 64.44 64.41 67.31 65.9 65.7 62.3
08/05/2019 11:44:35 59.49 59.21 64.5 59.3 60 57 62.8 64.13 67.31 65.9 65.7 62.3
08/05/2019 11:44:36 60.52 60.23 64.5 59.3 60 57 63.82 63.74 67.31 65.8 65.7 62.3
08/05/2019 11:44:37 59.88 60.51 64.5 59.3 60 57 62.93 63.76 67.31 65.8 65.7 62.3
08/05/2019 11:44:38 58.04 59.81 64.5 59.3 60 57 62.89 63.35 67.31 65.8 65.7 62.3
08/05/2019 11:44:39 57.18 58.82 64.5 59.2 60 57 62.65 63.28 67.31 65.8 65.7 62.3
08/05/2019 11:44:40 58.77 58.51 64.5 59.2 60 57 65.05 64.29 67.31 65.7 65.7 62.3
08/05/2019 11:44:41 57.46 58.62 64.5 59.2 60 57 63.43 64.3 67.31 65.7 65.7 62.3
08/05/2019 11:44:42 57.95 58.06 64.5 59.2 60 57 64.18 64.3 67.31 65.7 65.7 62.3
08/05/2019 11:44:43 59.02 58.76 64.5 59.2 60 57 63.29 64.12 67.31 65.7 65.7 62.3
08/05/2019 11:44:44 57.76 58.97 64.5 59.2 60 57 63.45 63.74 67.31 65.6 65.7 62.3
08/05/2019 11:44:45 54.85 57.93 64.5 59.2 60 57 62.56 63.55 67.31 65.6 65.7 62.3
08/05/2019 11:44:46 53.92 56.19 64.5 59.1 60 57 62.08 63.11 67.31 65.5 65.7 62.3
08/05/2019 11:44:47 56.23 55.8 64.5 59.1 60 57 63.04 63.29 67.31 65.5 65.7 62.3
08/05/2019 11:44:48 58.63 57.94 64.5 59.1 60 57 63.59 63.45 67.31 65.4 65.7 62.3
08/05/2019 11:44:49 59.54 59.23 64.5 59.1 60 57 64.61 64.47 67.31 65.4 65.7 62.3
08/05/2019 11:44:50 58.14 58.93 64.5 59.1 60 57 62.75 64.05 67.31 65.4 65.7 62.3
08/05/2019 11:44:51 57 58.37 64.5 59.1 60 57 62.61 63.34 67.31 65.3 65.7 62.3
08/05/2019 11:44:52 56.81 57.62 62.7 59.1 60 57 63.34 63.28 66.09 65.3 65.7 62.3
08/05/2019 11:44:53 58.12 57.94 61.03 59 60 57 62.57 63.27 64.98 65.3 65.7 62.3
08/05/2019 11:44:54 56.51 57.69 61.03 59 60 57 63.02 63.36 64.9 65.2 65.7 62.3
08/05/2019 11:44:55 58.52 58.41 60.51 59 60 57 64.6 64.01 64.9 65.2 65.7 62.3
08/05/2019 11:44:56 62.27 61.23 61.23 59 60.1 57 64.6 64.54 64.9 65.2 65.7 62.3
08/05/2019 11:44:57 57.98 61 61.23 59 60.1 57 62.67 64.43 64.9 65.1 65.7 62.3
08/05/2019 11:44:58 55.55 59.21 61.23 58.9 60.1 57 63.02 63.72 64.9 65.1 65.7 62.3
08/05/2019 11:44:59 56.89 57.17 61.23 58.9 60.1 57 64.92 64.28 64.9 65.1 65.7 62.3
08/05/2019 11:45:00 58.16 57.87 61.23 58.9 60.1 57 64.77 64.7 64.7 65 65.7 62.3
08/05/2019 11:45:01 59.77 59.27 61.23 58.8 60.1 57 67.07 66.19 66.19 65 65.8 62.3
08/05/2019 11:45:02 60.51 59.98 61.23 58.8 60.1 57 63.89 66.22 66.22 65 65.8 62.3
08/05/2019 11:45:03 60.07 60.29 61.23 58.8 60.1 57 63.74 64.79 66.22 64.9 65.8 62.3
08/05/2019 11:45:04 60.37 60.65 61.23 58.7 60.1 57 63.27 64.29 66.22 64.9 65.8 62.3
08/05/2019 11:45:05 58.97 60.54 61.23 58.7 60.1 57 65.1 64.83 66.22 64.9 65.8 62.3
08/05/2019 11:45:06 58.57 59.63 61.23 58.6 60.1 57 63.57 64.71 66.22 64.8 65.8 62.3
08/05/2019 11:45:07 57.9 59.07 61.23 58.5 60.1 57 64.08 64.17 66.22 64.8 65.8 62.3
08/05/2019 11:45:08 59.28 59.03 61.23 58.5 60.1 57 65.99 65.4 66.22 64.8 65.8 62.3
08/05/2019 11:45:09 60.81 60.13 61.23 58.4 60.1 57 64.78 65.31 66.22 64.8 65.8 62.3
08/05/2019 11:45:10 60.11 60.48 61.23 58.4 60 57 65.57 65.5 66.22 64.7 65.8 62.3
08/05/2019 11:45:11 60.22 60.69 61.23 58.3 60 57 65.45 65.58 66.22 64.7 65.8 62.3
08/05/2019 11:45:12 58.76 59.99 61.23 58.3 60 57 64.64 65.45 66.22 64.7 65.8 62.3
08/05/2019 11:45:13 59.92 59.88 61.23 58.3 60 57 64.78 65.27 66.22 64.6 65.8 62.3
08/05/2019 11:45:14 59.96 60.55 61.23 58.2 60 57 64.91 64.96 66.22 64.6 65.8 62.3
08/05/2019 11:45:15 62.95 62.66 62.66 58.2 60 57.1 65.48 65.53 66.22 64.5 65.8 62.3
08/05/2019 11:45:16 59.82 62.89 62.89 58.2 60 57.1 62.97 65.61 66.22 64.5 65.8 62.3
08/05/2019 11:45:17 58.87 60.82 62.89 58.2 60 57.1 62.7 63.95 66.22 64.5 65.8 62.3
08/05/2019 11:45:18 60.26 60.15 62.89 58.2 60 57.1 64.57 64.11 66.22 64.5 65.8 62.3
08/05/2019 11:45:19 57.85 60 62.89 58.1 60 57.1 64.46 64.53 66.22 64.4 65.8 62.3
08/05/2019 11:45:20 59.86 59.77 62.89 58.1 60 57.1 65.53 65.23 66.22 64.3 65.8 62.3
08/05/2019 11:45:21 62.49 61.67 62.89 58.1 60.1 57.1 66.16 65.76 66.22 64.2 65.8 62.3
08/05/2019 11:45:22 61.28 61.73 62.89 58 60.1 57.1 65.95 65.97 66.22 64.1 65.8 62.3
08/05/2019 11:45:23 62.15 62 62.89 58 60.1 57.1 65.16 65.94 66.22 64 65.8 62.3
08/05/2019 11:45:24 61.34 62.13 62.89 58 60.1 57.1 66.08 66.04 66.22 64 65.8 62.3
08/05/2019 11:45:25 57.47 61.44 62.89 57.9 60.1 57.1 63.56 65.95 66.22 63.9 65.8 62.3
08/05/2019 11:45:26 59.91 59.77 62.89 57.9 60.1 57.1 64.33 64.58 66.22 63.9 65.8 62.3
08/05/2019 11:45:27 60.47 60.3 62.89 57.9 60.1 57.1 64.84 64.93 66.22 63.9 65.8 62.3
08/05/2019 11:45:28 62.39 61.67 62.89 57.8 60.1 57.1 65.35 65.28 66.22 63.8 65.8 62.3
08/05/2019 11:45:29 59.19 61.64 62.89 57.8 60.1 57.1 64.18 65.06 66.22 63.8 65.8 62.3
08/05/2019 11:45:30 58.97 60.24 62.89 57.7 60.1 57.1 64.81 64.88 66.22 63.7 65.8 62.3
08/05/2019 11:45:31 58.92 59.66 62.89 57.7 60.1 57.1 64.5 64.88 66.22 63.6 65.8 62.3
08/05/2019 11:45:32 62.09 61.24 62.89 57.7 60.1 57.1 65.12 65.09 66.04 63.5 65.8 62.3
08/05/2019 11:45:33 59.9 61.3 62.89 57.6 60.1 57.1 65.36 65.62 66.04 63.5 65.8 62.3
08/05/2019 11:45:34 59.62 60.39 62.89 57.6 60.1 57.1 64.04 65.12 66.04 63.5 65.8 62.3
08/05/2019 11:45:35 57.33 59.99 62.89 57.6 60.1 57.1 62.96 64.49 66.04 63.4 65.8 62.3
08/05/2019 11:45:36 58.77 58.85 62.89 57.5 60.1 57.1 64.33 64.25 66.04 63.3 65.8 62.3
08/05/2019 11:45:37 61.58 60.88 62.89 57.5 60.1 57.1 65.46 65.06 66.04 63.2 65.8 62.3
08/05/2019 11:45:38 57.3 60.86 62.89 57.5 60.1 57.1 63.44 64.93 66.04 63.1 65.8 62.3
08/05/2019 11:45:39 59.01 59.1 62.89 57.4 60.1 57.1 64.68 64.85 66.04 63 65.8 62.3
08/05/2019 11:45:40 62.35 61.48 62.89 57.4 60.1 57.1 64.8 64.97 66.04 62.9 65.8 62.3
08/05/2019 11:45:41 60.27 61.69 62.89 57.4 60.1 57.1 63.31 64.58 66.04 62.9 65.8 62.4
08/05/2019 11:45:42 59.81 60.6 62.89 57.4 60.1 57.1 63.77 64 66.04 62.9 65.8 62.4
08/05/2019 11:45:43 60.35 60.66 62.89 57.5 60.1 57.1 65.12 65.12 66.04 62.9 65.9 62.4
08/05/2019 11:45:44 63.11 62.41 62.89 57.5 60.1 57.1 65.61 65.42 66.04 63 65.9 62.4
08/05/2019 11:45:45 61.48 62.77 62.89 57.5 60.2 57.1 66.31 66.2 66.2 63 65.9 62.4
08/05/2019 11:45:46 63.37 63.49 63.49 57.6 60.2 57.1 65.97 66.68 66.68 63 65.9 62.4
08/05/2019 11:45:47 60.52 62.59 63.49 57.6 60.2 57.1 63.89 65.87 66.68 63 65.9 62.4
08/05/2019 11:45:48 59.29 61.31 63.49 57.6 60.2 57.1 64.28 64.81 66.68 63 65.9 62.4
08/05/2019 11:45:49 59.42 60.19 63.49 57.6 60.2 57.1 65.57 65.57 66.68 63.1 65.9 62.4
08/05/2019 11:45:50 65.24 64.51 64.51 57.7 60.2 57.1 66.6 67 67 63.1 65.9 62.4
08/05/2019 11:45:51 62.78 63.42 64.51 57.8 60.2 57.1 65.88 66.06 67 63.1 65.9 62.4
08/05/2019 11:45:52 61.83 62.98 64.51 57.8 60.2 57.1 66.92 66.73 67 63.1 65.9 62.4
08/05/2019 11:45:53 62.26 62.47 64.51 57.8 60.2 57.1 64.82 66.49 67 63.1 65.9 62.4
08/05/2019 11:45:54 60.44 62.28 64.51 57.8 60.2 57.1 63.76 65.55 67 63.2 65.9 62.4
08/05/2019 11:45:55 62.91 62.29 64.51 57.9 60.2 57.2 65.95 65.54 67 63.2 65.9 62.4
08/05/2019 11:45:56 62.79 62.82 64.51 57.9 60.2 57.2 67.04 66.75 67 63.2 65.9 62.4
08/05/2019 11:45:57 59.81 62.45 64.51 57.9 60.2 57.2 64.12 66.77 67 63.2 65.9 62.4
08/05/2019 11:45:58 59.96 61.17 64.51 58 60.2 57.2 66.81 67 67 63.2 65.9 62.4
08/05/2019 11:45:59 60.87 60.72 64.51 58 60.2 57.2 64.85 66.14 67 63.3 65.9 62.4
08/05/2019 11:46:00 57.99 60.6 64.51 58 60.2 57.2 64.4 65.18 67 63.3 65.9 62.4
08/05/2019 11:46:01 56.09 59.05 64.51 58 60.2 57.2 63.16 64.64 67 63.3 65.9 62.4
08/05/2019 11:46:02 58.62 58.2 64.51 58 60.2 57.2 65.61 65.13 67 63.3 65.9 62.4
08/05/2019 11:46:03 60.36 59.85 64.51 58 60.3 57.2 63.24 64.67 67 63.3 65.9 62.4
08/05/2019 11:46:04 61.62 60.98 64.51 58.1 60.3 57.2 66.07 65.51 67 63.3 65.9 62.4
08/05/2019 11:46:05 59.97 61.11 64.51 58.1 60.3 57.2 63.66 65.55 67 63.3 65.9 62.4
08/05/2019 11:46:06 59.55 60.18 64.51 58.1 60.3 57.2 63.23 64.36 67 63.4 65.9 62.4
08/05/2019 11:46:07 61.07 60.78 64.51 58.1 60.3 57.2 63.94 64.18 67 63.4 65.9 62.4
08/05/2019 11:46:08 62.04 61.7 64.51 58.1 60.3 57.2 65.47 65.05 67 63.4 65.9 62.4
08/05/2019 11:46:09 63.72 63.19 64.51 58.2 60.3 57.2 65.41 65.4 67 63.4 65.9 62.4
08/05/2019 11:46:10 61.27 63.23 64.51 58.2 60.3 57.2 64.86 65.51 67 63.4 65.9 62.4
08/05/2019 11:46:11 62.31 62.56 64.51 58.2 60.3 57.2 65.66 65.57 67 63.4 65.9 62.4
08/05/2019 11:46:12 58.91 62.68 64.51 58.2 60.3 57.2 63.17 65.58 67 63.4 65.9 62.4
08/05/2019 11:46:13 55.53 60.36 64.51 58.2 60.3 57.2 63.58 64.16 67 63.4 65.9 62.4
08/05/2019 11:46:14 58.48 58.5 64.51 58.2 60.3 57.2 63.03 64.02 67 63.4 65.9 62.4
08/05/2019 11:46:15 56.92 58.5 64.51 58.2 60.3 57.2 62.48 63.49 67 63.4 65.9 62.4
08/05/2019 11:46:16 55.87 57.38 64.51 58.2 60.3 57.2 63.78 63.61 67 63.5 65.9 62.4
08/05/2019 11:46:17 57.42 57.53 64.51 58.3 60.3 57.2 63.04 63.75 67 63.5 65.9 62.4
08/05/2019 11:46:18 59.03 58.83 64.51 58.3 60.3 57.2 63.1 63.28 67 63.5 66 62.4
08/05/2019 11:46:19 60.77 60.28 64.51 58.3 60.3 57.2 63.32 63.72 67 63.5 66 62.4
08/05/2019 11:46:20 62.37 61.72 63.42 58.3 60.3 57.2 66.02 65.36 67 63.5 66 62.4
08/05/2019 11:46:21 64.25 63.52 63.52 58.4 60.3 57.2 66.66 66.22 67 63.5 66 62.4
08/05/2019 11:46:22 63.77 63.82 63.82 58.4 60.3 57.2 66.53 66.61 67 63.5 66 62.4
08/05/2019 11:46:23 60.09 63.63 63.82 58.4 60.3 57.2 66.65 66.91 67 63.6 66 62.4
08/05/2019 11:46:24 63.26 62.85 63.82 58.5 60.3 57.2 65.99 66.91 67 63.6 66 62.4
08/05/2019 11:46:25 59.42 62.73 63.82 58.5 60.3 57.2 64.15 66.21 67 63.6 66 62.4
08/05/2019 11:46:26 59.43 60.68 63.82 58.5 60.3 57.2 64.55 65.15 67 63.6 66 62.4
08/05/2019 11:46:27 61.03 60.93 63.82 58.5 60.2 57.2 65.89 65.79 67 63.6 65.9 62.4
08/05/2019 11:46:28 60.21 60.68 63.82 58.5 60.1 57.2 63.31 65.6 66.91 63.6 65.9 62.4
08/05/2019 11:46:29 61.57 61.22 63.82 58.6 60.1 57.2 67.11 66.48 66.91 63.7 65.9 62.4
08/05/2019 11:46:30 59.66 61.36 63.82 58.6 60 57.2 65.13 66.62 66.91 63.7 65.9 62.4
08/05/2019 11:46:31 55.33 60.13 63.82 58.6 60 57.2 61.23 65.44 66.91 63.7 65.9 62.4
08/05/2019 11:46:32 58.17 58.22 63.82 58.6 60 57.2 65.51 65.17 66.91 63.7 65.9 62.4
08/05/2019 11:46:33 57.64 58.12 63.82 58.6 60 57.2 64.66 65.15 66.91 63.7 65.9 62.4
08/05/2019 11:46:34 55.95 58.09 63.82 58.6 60 57.2 63.66 65.16 66.91 63.7 65.9 62.4
08/05/2019 11:46:35 56.65 57.07 63.82 58.6 60 57.2 64.06 64.68 66.91 63.7 65.9 62.4
08/05/2019 11:46:36 55.64 56.73 63.82 58.6 60 57.2 65.48 65.11 66.91 63.7 65.9 62.4
08/05/2019 11:46:37 55.52 56.18 63.82 58.6 60 57.2 62.41 64.97 66.91 63.7 65.9 62.4
08/05/2019 11:46:38 55.58 55.92 63.82 58.6 60 57.2 62.83 63.96 66.91 63.7 65.9 62.4
08/05/2019 11:46:39 57.95 57.42 63.82 58.6 60 57.2 64.44 64.42 66.91 63.8 65.9 62.4
08/05/2019 11:46:40 55 57.37 63.82 58.6 60 57.2 64.13 64.98 66.91 63.8 65.9 62.4
08/05/2019 11:46:41 54.67 55.93 63.82 58.6 60 57.2 61.84 63.99 66.91 63.8 65.9 62.4
08/05/2019 11:46:42 58.01 57.42 63.82 58.6 59.9 57.2 64.63 64.07 66.91 63.8 65.9 62.4
08/05/2019 11:46:43 58.55 58.31 63.82 58.6 59.9 57.2 63.71 64.43 66.91 63.8 65.9 62.4
08/05/2019 11:46:44 58.51 58.81 63.82 58.6 59.9 57.2 63.7 64.22 66.91 63.8 65.9 62.4
08/05/2019 11:46:45 55.8 58.08 63.82 58.6 59.9 57.2 62.33 63.52 66.91 63.8 65.9 62.5
08/05/2019 11:46:46 58.46 58.09 63.82 58.6 59.9 57.2 64.79 64.23 66.91 63.8 65.9 62.5
08/05/2019 11:46:47 55.33 57.54 63.82 58.6 59.9 57.2 61.55 64.04 66.91 63.8 65.9 62.5
08/05/2019 11:46:48 57.43 57.53 63.82 58.6 59.9 57.2 62.43 62.68 66.91 63.8 65.9 62.5
08/05/2019 11:46:49 56.16 57.41 63.82 58.6 59.9 57.2 61.48 62.64 66.91 63.8 65.9 62.5
08/05/2019 11:46:50 55.14 56.68 63.82 58.7 59.9 57.2 60.6 61.92 66.91 63.8 65.9 62.5
08/05/2019 11:46:51 55.55 56.11 63.82 58.7 59.9 57.2 60.56 60.96 66.91 63.8 65.9 62.5
08/05/2019 11:46:52 55.68 55.85 63.63 58.7 59.9 57.2 60.91 60.96 66.91 63.8 65.9 62.5
08/05/2019 11:46:53 52.36 55.82 62.85 58.6 59.9 57.2 59.14 60.93 66.91 63.8 65.9 62.5
08/05/2019 11:46:54 52.3 53.95 62.73 58.6 59.9 57.2 60.3 60.38 66.62 63.8 65.9 62.5
08/05/2019 11:46:55 52.7 53.08 61.36 58.6 59.9 57.2 58.99 60.14 66.62 63.8 65.9 62.5
08/05/2019 11:46:56 51.9 53.03 61.36 58.6 59.9 57.2 58.01 59.74 66.62 63.8 65.9 62.5
08/05/2019 11:46:57 52.62 52.72 61.36 58.6 59.9 57.2 60 59.59 66.62 63.8 65.9 62.5
08/05/2019 11:46:58 51.86 52.8 61.36 58.6 59.9 57.2 59.64 59.8 66.62 63.8 65.9 62.5
08/05/2019 11:46:59 51.24 52.17 61.36 58.6 59.9 57.2 59.66 60.1 66.62 63.8 65.9 62.5
08/05/2019 11:47:00 51.69 51.69 60.13 58.6 59.9 57.2 60.41 60.5 65.44 63.8 65.9 62.5
08/05/2019 11:47:01 52.34 52.27 58.81 58.6 59.9 57.2 58.55 59.98 65.17 63.8 65.9 62.5
08/05/2019 11:47:02 59.67 58.72 58.81 58.6 59.9 57.3 68.28 67.15 67.15 63.8 65.9 62.5
08/05/2019 11:47:03 52.86 58.51 58.81 58.6 59.9 57.3 59.96 67.14 67.15 63.8 65.9 62.5
08/05/2019 11:47:04 52.38 55.83 58.81 58.6 59.9 57.3 59.89 63.93 67.15 63.8 65.9 62.5
08/05/2019 11:47:05 55.21 54.77 58.81 58.6 59.9 57.3 59.93 61.91 67.15 63.8 65.9 62.5
08/05/2019 11:47:06 55.26 55.38 58.81 58.6 59.9 57.3 60.56 60.86 67.15 63.8 65.9 62.5
08/05/2019 11:47:07 54.9 55.3 58.81 58.6 59.9 57.3 60.39 60.77 67.15 63.8 65.9 62.5
08/05/2019 11:47:08 54.51 55.06 58.81 58.6 59.9 57.3 60.29 60.83 67.15 63.8 65.9 62.5
08/05/2019 11:47:09 59.01 58.14 58.81 58.7 59.9 57.3 62.72 62.2 67.15 63.8 65.9 62.5
08/05/2019 11:47:10 57.39 58.65 58.81 58.7 59.9 57.3 63.96 63.43 67.15 63.9 65.9 62.5
08/05/2019 11:47:11 57.88 58.11 58.81 58.7 59.9 57.3 66.58 65.76 67.15 63.9 65.9 62.5
08/05/2019 11:47:12 57.46 58.56 58.81 58.7 59.9 57.3 65.68 65.93 67.15 63.9 65.9 62.5
08/05/2019 11:47:13 55.84 57.47 58.81 58.7 59.9 57.3 65.46 65.75 67.15 63.9 65.9 62.5
08/05/2019 11:47:14 61.06 60.28 60.28 58.7 59.9 57.3 65.84 66.14 67.15 63.9 65.9 62.5
08/05/2019 11:47:15 60.3 60.52 60.52 58.7 59.9 57.3 65.06 65.91 67.15 63.9 65.9 62.5
08/05/2019 11:47:16 61.12 61.47 61.47 58.7 59.9 57.3 65.24 65.52 67.15 63.9 65.9 62.5
08/05/2019 11:47:17 60.94 62.55 62.55 58.8 59.9 57.3 66.24 66.85 67.15 64 65.9 62.5
08/05/2019 11:47:18 58.03 60.7 62.55 58.8 59.9 57.3 64.84 65.59 67.15 64 65.9 62.5
08/05/2019 11:47:19 56.8 59.86 62.55 58.8 59.9 57.3 64.71 65.41 67.15 64 65.9 62.5
08/05/2019 11:47:20 56.6 57.92 62.55 58.8 59.9 57.3 64.82 65.03 67.15 64 65.9 62.5
08/05/2019 11:47:21 56.94 57.27 62.55 58.8 59.9 57.3 65.76 65.69 67.15 64 65.9 62.5
08/05/2019 11:47:22 57.39 57.49 62.55 58.8 59.9 57.3 65.91 66.02 67.15 64 65.9 62.5
08/05/2019 11:47:23 58.77 58.61 62.55 58.8 59.9 57.3 64.99 66.06 67.15 64 65.9 62.5
08/05/2019 11:47:24 57.48 58.11 62.55 58.8 59.9 57.3 65.71 65.96 67.15 64 65.9 62.5
08/05/2019 11:47:25 58.53 58.29 62.55 58.8 59.9 57.3 65.24 65.9 67.15 64 65.9 62.5
08/05/2019 11:47:26 56.27 58.23 62.55 58.8 59.9 57.3 64.87 65.52 67.15 64 65.9 62.5
08/05/2019 11:47:27 56.19 57.06 62.55 58.8 59.9 57.3 64.15 64.87 67.15 64 65.9 62.5
08/05/2019 11:47:28 56.44 56.58 62.55 58.8 59.9 57.3 65.24 65.21 67.15 64 65.9 62.5
08/05/2019 11:47:29 56.34 56.58 62.55 58.8 59.9 57.3 63.43 65.19 67.15 64 65.9 62.5
08/05/2019 11:47:30 55.51 56.64 62.55 58.8 59.9 57.3 65.92 65.47 67.15 64 65.9 62.5
08/05/2019 11:47:31 55.5 55.91 62.55 58.7 59.9 57.3 64.11 65.88 67.15 64 65.9 62.5
08/05/2019 11:47:32 54.95 55.74 62.55 58.7 59.9 57.3 65.39 65.19 67.14 64.1 65.9 62.5
08/05/2019 11:47:33 55.45 55.82 62.55 58.7 59.9 57.3 64.65 65.1 66.85 64.1 65.9 62.5
08/05/2019 11:47:34 55.43 55.71 62.55 58.7 59.9 57.3 63.95 64.72 66.85 64.1 65.9 62.5
08/05/2019 11:47:35 55.02 55.55 62.55 58.7 59.9 57.3 63.23 64.51 66.85 64.1 65.9 62.5
08/05/2019 11:47:36 56.89 56.54 62.55 58.7 59.9 57.3 63.88 64.24 66.85 64.1 65.9 62.5
08/05/2019 11:47:37 54.41 56.67 62.55 58.7 59.9 57.3 63.56 64.64 66.85 64.1 65.9 62.5
08/05/2019 11:47:38 55.48 55.65 62.55 58.7 59.8 57.3 64.79 65.25 66.85 64.1 65.9 62.5
08/05/2019 11:47:39 54.62 55.62 62.55 58.7 59.8 57.3 65.32 65 66.85 64.1 65.9 62.5
08/05/2019 11:47:40 54.17 54.98 62.55 58.7 59.8 57.3 65.23 65.78 66.85 64.1 65.9 62.5
08/05/2019 11:47:41 55.86 55.72 62.55 58.7 59.8 57.3 64.92 65.31 66.85 64.1 65.9 62.5
08/05/2019 11:47:42 54.55 55.56 62.55 58.7 59.8 57.3 66.37 66.2 66.85 64.1 65.9 62.5
08/05/2019 11:47:43 54.6 54.88 62.55 58.7 59.8 57.3 62.86 66.08 66.85 64.1 65.9 62.5
08/05/2019 11:47:44 55.13 55.27 62.55 58.6 59.8 57.3 64.12 65.26 66.85 64.1 65.9 62.5
08/05/2019 11:47:45 54.27 55.04 62.55 58.6 59.8 57.3 63.25 64.29 66.85 64.1 65.9 62.5
08/05/2019 11:47:46 54.54 55.09 62.55 58.6 59.8 57.3 64.5 64.52 66.85 64.1 65.9 62.5
08/05/2019 11:47:47 55.95 55.74 60.7 58.6 59.8 57.3 64.87 65.18 66.2 64.1 65.9 62.5
08/05/2019 11:47:48 56.33 56.18 59.86 58.6 59.8 57.3 63.59 64.4 66.2 64.1 65.9 62.5
08/05/2019 11:47:49 55.78 56.49 58.61 58.7 59.8 57.3 65.34 65.2 66.2 64.1 65.9 62.5
08/05/2019 11:47:50 54.93 55.75 58.61 58.7 59.8 57.3 63.33 64.98 66.2 64.1 65.8 62.5
08/05/2019 11:47:51 57.13 56.91 58.61 58.7 59.8 57.3 65.14 65.08 66.2 64.1 65.8 62.5
08/05/2019 11:47:52 54.88 56.25 58.61 58.7 59.8 57.3 62.81 64.85 66.2 64.1 65.8 62.5
08/05/2019 11:47:53 56.28 55.98 58.29 58.7 59.8 57.3 64.22 64.57 66.2 64.2 65.8 62.5
08/05/2019 11:47:54 53.97 55.98 58.29 58.7 59.7 57.3 63.58 64.28 66.2 64.2 65.8 62.5
08/05/2019 11:47:55 55.91 55.49 58.23 58.7 59.7 57.3 64.63 64.55 66.2 64.2 65.8 62.5
08/05/2019 11:47:56 55.75 55.92 57.06 58.7 59.7 57.3 64.33 64.65 66.2 64.2 65.8 62.5
08/05/2019 11:47:57 56.54 56.53 56.91 58.7 59.7 57.3 62.51 64.74 66.2 64.2 65.8 62.5
08/05/2019 11:47:58 55.49 56.08 56.91 58.7 59.7 57.3 64.58 64.31 66.2 64.2 65.8 62.5
08/05/2019 11:47:59 55.65 55.87 56.91 58.7 59.7 57.3 64.24 65.23 66.2 64.2 65.8 62.5
08/05/2019 11:48:00 55.74 55.95 56.91 58.7 59.7 57.3 65.5 65.06 66.2 64.2 65.8 62.5
08/05/2019 11:48:01 54.98 55.86 56.91 58.7 59.7 57.3 65.16 65.65 66.2 64.2 65.8 62.5
08/05/2019 11:48:02 56.92 56.58 56.91 58.7 59.7 57.3 64.18 65.02 66.2 64.2 65.8 62.5
08/05/2019 11:48:03 56.17 56.98 56.98 58.7 59.7 57.3 63.59 64.56 66.2 64.2 65.8 62.6
08/05/2019 11:48:04 55.13 55.96 56.98 58.7 59.7 57.3 63.16 64.28 66.2 64.2 65.8 62.6
08/05/2019 11:48:05 58.04 57.59 57.59 58.7 59.5 57.3 62.94 64.38 66.2 64.2 65.8 62.6
08/05/2019 11:48:06 60.19 59.93 59.93 58.7 59.5 57.3 62.29 63.18 66.2 64.2 65.8 62.6
08/05/2019 11:48:07 56.61 59.2 59.93 58.7 59.5 57.3 64.12 63.78 66.2 64.2 65.8 62.6
08/05/2019 11:48:08 55.98 57.63 59.93 58.7 59.5 57.3 66.51 65.64 66.2 64.2 65.8 62.6
08/05/2019 11:48:09 56.7 57.15 59.93 58.7 59.5 57.3 65.28 65.88 66.2 64.2 65.8 62.6
08/05/2019 11:48:10 55.38 56.68 59.93 58.7 59.5 57.3 64.84 65.41 66.2 64.3 65.8 62.6
08/05/2019 11:48:11 56.86 56.62 59.93 58.7 59.5 57.3 64.58 65.15 66.2 64.3 65.8 62.6
08/05/2019 11:48:12 56 56.63 59.93 58.6 59.5 57.3 64.33 65.52 66.08 64.2 65.8 62.6
08/05/2019 11:48:13 56.05 56.37 59.93 58.6 59.5 57.3 64.72 65.51 65.88 64.2 65.8 62.6
08/05/2019 11:48:14 58.09 57.66 59.93 58.6 59.5 57.3 64.58 64.86 65.88 64.2 65.8 62.6
08/05/2019 11:48:15 56.02 57.47 59.93 58.6 59.5 57.3 64.18 64.69 65.88 64.2 65.8 62.6
08/05/2019 11:48:16 56.31 56.74 59.93 58.6 59.5 57.3 64.81 64.9 65.88 64.3 65.8 62.6
08/05/2019 11:48:17 55.71 56.64 59.93 58.6 59.4 57.3 65.67 65.48 65.88 64.3 65.8 62.6
08/05/2019 11:48:18 55.9 56.08 59.93 58.6 59.4 57.3 65.56 65.72 65.88 64.3 65.8 62.6
08/05/2019 11:48:19 56.38 56.44 59.93 58.6 59.4 57.3 65.24 65.88 65.88 64.3 65.8 62.6
08/05/2019 11:48:20 55.93 56.42 59.93 58.6 59.4 57.3 64.6 65.63 65.88 64.2 65.8 62.6
08/05/2019 11:48:21 60.57 59.35 59.93 58.6 59.4 57.3 66.31 66.09 66.09 64.2 65.8 62.6
08/05/2019 11:48:22 56.65 59.2 59.93 58.6 59.4 57.3 64.81 65.88 66.09 64.2 65.8 62.6
08/05/2019 11:48:23 62.82 62.24 62.24 58.6 59.4 57.3 66.41 66.54 66.54 64.2 65.8 62.6
08/05/2019 11:48:24 60.82 61.26 62.24 58.6 59.4 57.3 66.23 66.29 66.54 64.2 65.8 62.6
08/05/2019 11:48:25 62.98 63.07 63.07 58.7 59.4 57.3 65.81 66.53 66.54 64.2 65.8 62.6
08/05/2019 11:48:26 58.75 62.01 63.07 58.7 59.4 57.3 63.43 66.01 66.54 64.2 65.8 62.6
08/05/2019 11:48:27 55.23 60.23 63.07 58.7 59.4 57.3 63.77 65.24 66.54 64.2 65.8 62.6
08/05/2019 11:48:28 56.71 57.87 63.07 58.7 59.4 57.3 62.95 63.87 66.54 64.2 65.8 62.6
08/05/2019 11:48:29 54.54 57.13 63.07 58.7 59.4 57.3 63.43 63.93 66.54 64.2 65.8 62.6
08/05/2019 11:48:30 56.16 56.39 63.07 58.7 59.4 57.3 64.98 64.99 66.54 64.2 65.8 62.6
08/05/2019 11:48:31 57.91 57.47 63.07 58.7 59.4 57.3 63.56 64.42 66.54 64.2 65.8 62.6
08/05/2019 11:48:32 57.05 57.33 63.07 58.7 59.4 57.3 62.36 64.16 66.54 64.2 65.8 62.6
08/05/2019 11:48:33 54.32 57.21 63.07 58.7 59.4 57.3 62.16 63.61 66.54 64.2 65.8 62.6
08/05/2019 11:48:34 55.2 55.79 63.07 58.6 59.4 57.3 63.32 64.01 66.54 64.2 65.8 62.6
08/05/2019 11:48:35 55.86 56.59 63.07 58.6 59.4 57.3 62.14 63.18 66.54 64.2 65.8 62.6
08/05/2019 11:48:36 56.1 56.22 63.07 58.6 59.4 57.3 63.64 63.61 66.54 64.2 65.8 62.6
08/05/2019 11:48:37 59 58.52 63.07 58.6 59.3 57.3 64.25 64.15 66.54 64.2 65.7 62.6
08/05/2019 11:48:38 59.62 59.48 63.07 58.6 59.3 57.3 64.91 64.91 66.54 64.2 65.7 62.6
08/05/2019 11:48:39 58.6 60.19 63.07 58.6 59.3 57.3 62.82 64.96 66.54 64.2 65.7 62.6
08/05/2019 11:48:40 55.67 58.54 63.07 58.6 59.3 57.3 61.38 63.98 66.54 64.2 65.7 62.6
08/05/2019 11:48:41 54.33 56.98 63.07 58.6 59.3 57.3 62.12 63.17 66.54 64.2 65.7 62.6
08/05/2019 11:48:42 54.78 55.71 63.07 58.6 59.3 57.3 62.67 62.94 66.54 64.2 65.7 62.6
08/05/2019 11:48:43 60.59 59.64 63.07 58.6 59.3 57.3 64.5 63.94 66.54 64.2 65.7 62.6
08/05/2019 11:48:44 65.15 63.65 63.65 58.7 59.3 57.3 69.23 67.81 67.81 64.2 65.7 62.6
08/05/2019 11:48:45 59.72 63.6 63.65 58.7 59.3 57.3 67.21 67.68 67.81 64.3 65.7 62.6
08/05/2019 11:48:46 59.83 62.06 63.65 58.7 59.3 57.3 65.11 67.39 67.81 64.3 65.7 62.6
08/05/2019 11:48:47 59.52 60.29 63.65 58.7 59.3 57.3 65.19 66.3 67.81 64.3 65.7 62.6
08/05/2019 11:48:48 58.74 59.86 63.65 58.7 59.3 57.3 63.68 65.79 67.81 64.3 65.7 62.6
08/05/2019 11:48:49 58.48 59.84 63.65 58.7 59.3 57.3 64.77 65.35 67.81 64.3 65.7 62.6
08/05/2019 11:48:50 56.71 58.75 63.65 58.8 59.3 57.3 63.64 64.73 67.81 64.3 65.7 62.6
08/05/2019 11:48:51 58.79 58.63 63.65 58.8 59.3 57.3 65.54 65.46 67.81 64.3 65.7 62.6
08/05/2019 11:48:52 57.74 58.24 63.65 58.8 59.3 57.3 64.93 65.15 67.81 64.3 65.7 62.6
08/05/2019 11:48:53 57.8 58.22 63.65 58.8 59.3 57.3 63.16 65.13 67.81 64.3 65.7 62.6
08/05/2019 11:48:54 55.56 57.71 63.65 58.8 59.3 57.3 65.01 64.93 67.81 64.3 65.7 62.6
08/05/2019 11:48:55 56.16 56.46 63.65 58.8 59.3 57.3 63.86 65.47 67.81 64.3 65.7 62.6
08/05/2019 11:48:56 56.31 56.55 63.65 58.8 59.3 57.3 65.01 64.9 67.81 64.3 65.7 62.6
08/05/2019 11:48:57 54.47 56.67 63.65 58.8 59.2 57.3 64.61 65.52 67.81 64.3 65.7 62.6
08/05/2019 11:48:58 55.97 55.87 63.65 58.8 59.2 57.3 63.74 64.57 67.81 64.4 65.7 62.6
08/05/2019 11:48:59 54.81 55.63 63.65 58.8 59.2 57.3 62.8 64.03 67.81 64.4 65.7 62.6
08/05/2019 11:49:00 54.92 55.33 63.65 58.8 59.2 57.3 63.65 63.97 67.81 64.4 65.7 62.6
08/05/2019 11:49:01 55.63 55.75 63.65 58.8 59.2 57.3 60.52 63.98 67.81 64.4 65.7 62.6
08/05/2019 11:49:02 55.86 56.17 63.65 58.8 59.2 57.3 62.83 63.17 67.81 64.4 65.7 62.6
08/05/2019 11:49:03 55.88 56.43 63.65 58.8 59.2 57.3 65.28 64.64 67.81 64.4 65.7 62.6
08/05/2019 11:49:04 57.15 56.96 63.65 58.8 59.2 57.3 66.19 65.74 67.81 64.4 65.7 62.6
08/05/2019 11:49:05 58.68 58.37 63.65 58.8 59.2 57.4 65.97 66.02 67.81 64.4 65.7 62.6
08/05/2019 11:49:06 59.89 60 63.65 58.8 59.2 57.4 65.96 66.28 67.81 64.4 65.7 62.6
08/05/2019 11:49:07 55.74 58.94 63.65 58.8 59.2 57.4 64.64 65.75 67.81 64.4 65.7 62.6
08/05/2019 11:49:08 54.92 57.28 63.65 58.8 59.2 57.4 62.86 65.45 67.81 64.4 65.7 62.6
08/05/2019 11:49:09 55.94 56.36 63.65 58.8 59.2 57.4 64.6 64.89 67.81 64.4 65.7 62.6
08/05/2019 11:49:10 57.79 57.45 63.65 58.8 59.2 57.4 64.05 64.44 67.81 64.4 65.7 62.6
08/05/2019 11:49:11 58.31 58.19 63.65 58.8 59.2 57.4 64.07 64.65 67.81 64.4 65.7 62.6
08/05/2019 11:49:12 57.8 58.25 63.65 58.8 59.2 57.4 64.62 64.59 67.81 64.4 65.7 62.6
08/05/2019 11:49:13 58.49 58.64 63.65 58.8 59.2 57.4 65.58 65.28 67.81 64.4 65.7 62.6
08/05/2019 11:49:14 55.15 58.16 63.6 58.8 59.2 57.4 65.35 65.49 67.68 64.4 65.7 62.7
08/05/2019 11:49:15 55.87 56.5 62.06 58.8 59.2 57.4 63.85 65.49 67.39 64.4 65.7 62.7
08/05/2019 11:49:16 56.32 56.47 60.29 58.7 59.2 57.4 64.38 64.85 66.3 64.4 65.7 62.7
08/05/2019 11:49:17 55.94 56.83 60 58.7 59.2 57.4 64.19 65.18 66.28 64.4 65.7 62.7
08/05/2019 11:49:18 56.85 56.91 60 58.7 59.2 57.4 63.92 64.69 66.28 64.4 65.7 62.7
08/05/2019 11:49:19 54.85 56.75 60 58.7 59.2 57.4 63.36 64.03 66.28 64.4 65.7 62.7
08/05/2019 11:49:20 57.1 56.71 60 58.7 59.2 57.4 64.62 64.48 66.28 64.4 65.7 62.7
08/05/2019 11:49:21 56.33 56.69 60 58.7 59.1 57.4 63.77 64.28 66.28 64.4 65.7 62.7
08/05/2019 11:49:22 60.94 60.35 60.35 58.7 59.1 57.4 65.36 65.34 66.28 64.4 65.7 62.7
08/05/2019 11:49:23 55.71 60.05 60.35 58.7 59.1 57.4 65.46 65.77 66.28 64.4 65.7 62.7
08/05/2019 11:49:24 62.56 61.28 61.28 58.7 59.1 57.4 66.79 66.22 66.28 64.4 65.7 62.7
08/05/2019 11:49:25 56.98 61.35 61.35 58.7 59.1 57.4 64.67 66.46 66.46 64.4 65.7 62.7
08/05/2019 11:49:26 60.83 60.52 61.35 58.7 59.1 57.4 66.2 65.97 66.46 64.4 65.7 62.7
08/05/2019 11:49:27 56.43 60.54 61.35 58.7 59.1 57.4 64.3 65.93 66.46 64.4 65.7 62.7
08/05/2019 11:49:28 54.87 58.31 61.35 58.7 59.1 57.4 63.94 65 66.46 64.4 65.7 62.7
08/05/2019 11:49:29 55.58 56.42 61.35 58.7 59.1 57.4 64.04 64.63 66.46 64.4 65.7 62.7
08/05/2019 11:49:30 55.29 55.9 61.35 58.7 59.1 57.4 63.08 64.73 66.46 64.4 65.7 62.7
08/05/2019 11:49:31 55.78 55.84 61.35 58.6 59.1 57.4 64.55 64.34 66.46 64.4 65.7 62.7
08/05/2019 11:49:32 54.92 55.71 61.35 58.6 59.1 57.4 65.36 65.08 66.46 64.4 65.7 62.7
08/05/2019 11:49:33 55.6 55.63 61.35 58.6 59.1 57.4 64.95 65.35 66.46 64.4 65.7 62.7
08/05/2019 11:49:34 54.83 55.46 61.35 58.6 59.1 57.4 64.36 64.86 66.46 64.4 65.7 62.7
08/05/2019 11:49:35 57.05 56.6 61.35 58.6 59.1 57.4 65.04 65.29 66.46 64.4 65.7 62.7
08/05/2019 11:49:36 56.06 56.61 61.35 58.6 59.1 57.4 63.83 65.37 66.46 64.4 65.7 62.7
08/05/2019 11:49:37 54.42 56.19 61.35 58.6 59.1 57.4 64.51 65.11 66.46 64.5 65.7 62.7
08/05/2019 11:49:38 55.48 55.62 61.35 58.6 59.1 57.4 63.03 64.54 66.46 64.5 65.7 62.7
08/05/2019 11:49:39 55.85 55.9 61.35 58.6 59.1 57.4 64.23 64.46 66.46 64.5 65.7 62.7
08/05/2019 11:49:40 56.13 56.16 61.35 58.6 59.1 57.4 65.18 65.07 66.46 64.5 65.7 62.7
08/05/2019 11:49:41 55.92 56.12 61.35 58.6 59.1 57.4 61.67 65.17 66.46 64.5 65.7 62.7
08/05/2019 11:49:42 55.8 56.54 61.35 58.6 59.1 57.4 63.41 63.72 66.46 64.4 65.7 62.7
08/05/2019 11:49:43 55.43 56.07 61.35 58.6 59.1 57.4 65.49 65.73 66.46 64.5 65.7 62.7
08/05/2019 11:49:44 57.39 56.8 61.35 58.6 59.1 57.4 61.84 64.39 66.46 64.5 65.7 62.7
08/05/2019 11:49:45 57.9 57.77 61.35 58.6 59.1 57.4 63 63.13 66.46 64.5 65.7 62.7
08/05/2019 11:49:46 59.58 59.4 61.35 58.6 59.1 57.4 61.95 63.27 66.46 64.5 65.7 62.7
08/05/2019 11:49:47 64.27 63.6 63.6 58.6 59.1 57.4 66.24 65.6 66.46 64.5 65.7 62.7
08/05/2019 11:49:48 66.62 65.91 65.91 58.7 59.1 57.4 67.27 66.95 66.95 64.5 65.7 62.7
08/05/2019 11:49:49 69.61 69.61 69.61 58.9 59.2 57.4 70.1 69.71 69.71 64.5 65.7 62.7
08/05/2019 11:49:50 56 68.21 69.61 58.8 59.2 57.4 64.32 69 69.71 64.5 65.7 62.7
08/05/2019 11:49:51 56.29 64.39 69.61 58.8 59.2 57.4 63.49 66.97 69.71 64.5 65.7 62.7
08/05/2019 11:49:52 55.48 61.08 69.61 58.8 59.2 57.4 64.52 65.05 69.71 64.5 65.7 62.7
08/05/2019 11:49:53 55.85 58.49 69.61 58.8 59.2 57.4 62.64 64.77 69.71 64.5 65.7 62.7
08/05/2019 11:49:54 56.23 57.22 69.61 58.8 59.2 57.4 63.78 64.14 69.71 64.5 65.7 62.7
08/05/2019 11:49:55 55.63 56.78 69.61 58.8 59.2 57.4 63.12 63.77 69.71 64.5 65.7 62.7
08/05/2019 11:49:56 56.83 57.03 69.61 58.8 59.2 57.4 63.16 63.6 69.71 64.5 65.7 62.7
08/05/2019 11:49:57 60.01 59.06 69.61 58.8 59.2 57.4 62.58 63.51 69.71 64.5 65.7 62.7
08/05/2019 11:49:58 60.24 60.2 69.61 58.8 59.2 57.4 65.33 64.87 69.71 64.5 65.7 62.7
08/05/2019 11:49:59 55.85 59.56 69.61 58.8 59.2 57.4 64.88 65.26 69.71 64.5 65.7 62.7
08/05/2019 11:50:00 56 57.49 69.61 58.8 59.2 57.4 66.37 66.19 69.71 64.5 65.8 62.7
08/05/2019 11:50:01 59.24 58.89 69.61 58.8 59.2 57.4 65.85 65.93 69.71 64.5 65.8 62.7
08/05/2019 11:50:02 62.07 61.41 69.61 58.8 59.2 57.4 66.63 66.69 69.71 64.5 65.8 62.7
08/05/2019 11:50:03 55.82 61.03 69.61 58.8 59.2 57.4 64.51 66.23 69.71 64.5 65.8 62.7
08/05/2019 11:50:04 60.83 60.69 69.61 58.8 59.2 57.4 65.48 65.8 69.71 64.5 65.8 62.7
08/05/2019 11:50:05 61.47 61.36 69.61 58.8 59.2 57.4 66.37 66.36 69.71 64.6 65.8 62.7
08/05/2019 11:50:06 58.57 61.28 69.61 58.8 59.2 57.4 64.8 66.2 69.71 64.6 65.8 62.7
08/05/2019 11:50:07 61.2 61.42 69.61 58.8 59.2 57.4 65.78 66.32 69.71 64.6 65.8 62.7
08/05/2019 11:50:08 59.46 60.61 69.61 58.8 59.2 57.4 65.78 65.8 69.71 64.6 65.8 62.7
08/05/2019 11:50:09 56.39 60.15 69.61 58.8 59.2 57.4 65.24 65.77 69.71 64.6 65.8 62.7
08/05/2019 11:50:10 63.56 62.45 69.61 58.9 59.2 57.4 67.77 67.17 69.71 64.6 65.8 62.7
08/05/2019 11:50:11 58.77 62.42 69.61 58.8 59.2 57.5 64.7 67.16 69.71 64.6 65.8 62.7
08/05/2019 11:50:12 63.11 62.4 69.61 58.9 59.3 57.5 67.53 67.2 69.71 64.6 65.8 62.7
08/05/2019 11:50:13 60.54 62.45 69.61 58.9 59.3 57.5 67.96 67.85 69.71 64.6 65.8 62.7
08/05/2019 11:50:14 57.54 61.24 69.61 58.9 59.3 57.5 64.7 67.65 69.71 64.6 65.8 62.7
08/05/2019 11:50:15 55.84 59.24 69.61 58.8 59.2 57.5 63.99 65.83 69.71 64.6 65.8 62.8
08/05/2019 11:50:16 58.78 58.32 69.61 58.8 59.2 57.5 64.85 65.11 69.71 64.6 65.8 62.8
08/05/2019 11:50:17 56.66 58.34 69.61 58.8 59.2 57.5 63.66 64.69 69.71 64.6 65.8 62.8
08/05/2019 11:50:18 54.89 57.35 69.61 58.8 59.2 57.5 64.27 64.47 69.71 64.6 65.8 62.8
08/05/2019 11:50:19 53.97 55.85 68.21 58.8 59.2 57.5 63.14 64.82 69 64.6 65.8 62.8
08/05/2019 11:50:20 57.54 57.23 64.39 58.8 59.2 57.5 63.18 63.59 67.85 64.6 65.8 62.8
08/05/2019 11:50:21 55.38 57.81 62.45 58.8 59.2 57.5 61.27 63.74 67.85 64.6 65.8 62.8
08/05/2019 11:50:22 50.21 55.75 62.45 58.7 59.2 57.5 58.67 61.9 67.85 64.6 65.8 62.8
08/05/2019 11:50:23 49.79 53.13 62.45 58.7 59.2 57.5 58.89 60.13 67.85 64.6 65.8 62.8
08/05/2019 11:50:24 49.36 51.29 62.45 58.7 59.2 57.5 57.42 59.38 67.85 64.5 65.8 62.8
08/05/2019 11:50:25 48.36 50.07 62.45 58.7 59.2 57.5 57.83 58.55 67.85 64.5 65.8 62.8
08/05/2019 11:50:26 51.17 51.01 62.45 58.7 59.2 57.5 57.74 58.05 67.85 64.5 65.8 62.8
08/05/2019 11:50:27 48.34 50.06 62.45 58.6 59.2 57.5 56.32 57.74 67.85 64.5 65.8 62.8
08/05/2019 11:50:28 48.8 49.04 62.45 58.6 59.2 57.5 56.84 56.99 67.85 64.5 65.8 62.8
08/05/2019 11:50:29 50.54 50.2 62.45 58.6 59.2 57.5 56.88 57.23 67.85 64.5 65.8 62.8
08/05/2019 11:50:30 53.15 52.44 62.45 58.6 59.2 57.5 60.29 59.69 67.85 64.5 65.8 62.8
08/05/2019 11:50:31 51.04 52.19 62.45 58.6 59.2 57.5 57.14 58.91 67.85 64.5 65.8 62.8
08/05/2019 11:50:32 57.38 56.69 62.45 58.6 59.2 57.5 60.3 60.03 67.85 64.4 65.8 62.8
08/05/2019 11:50:33 59.63 59.18 62.45 58.6 59.2 57.5 62.25 61.91 67.85 64.4 65.8 62.8
08/05/2019 11:50:34 59.07 59.48 62.45 58.5 59.2 57.5 61.46 61.99 67.85 64.4 65.8 62.8
08/05/2019 11:50:35 59.84 60.06 62.45 58.6 59.2 57.5 63.76 63.5 67.85 64.4 65.8 62.8
08/05/2019 11:50:36 56.37 59.56 62.45 58.6 59.2 57.5 63.03 63.57 67.85 64.4 65.8 62.8
08/05/2019 11:50:37 61.7 61.22 62.45 58.6 59.2 57.5 67.38 66.65 67.85 64.4 65.8 62.8
08/05/2019 11:50:38 61.73 61.85 62.45 58.6 59.2 57.5 65.84 67.07 67.85 64.4 65.8 62.8
08/05/2019 11:50:39 62.63 62.56 62.56 58.6 59.2 57.5 66.85 66.75 67.85 64.5 65.8 62.8
08/05/2019 11:50:40 59.3 62.48 62.56 58.6 59.2 57.5 65.69 66.99 67.85 64.5 65.8 62.8
08/05/2019 11:50:41 57.72 60.69 62.56 58.6 59.2 57.5 63.47 65.87 67.85 64.5 65.8 62.8
08/05/2019 11:50:42 56.02 59.1 62.56 58.6 59.2 57.5 64.87 65.01 67.85 64.5 65.8 62.8
08/05/2019 11:50:43 55.67 57.34 62.56 58.5 59.2 57.5 61.42 65 67.65 64.5 65.8 62.8
08/05/2019 11:50:44 54.86 56.47 62.56 58.5 59.2 57.5 64.96 64.35 67.07 64.4 65.8 62.8
08/05/2019 11:50:45 59.63 58.86 62.56 58.5 59.2 57.5 68.11 67.73 67.73 64.5 65.8 62.8
08/05/2019 11:50:46 59.1 59.31 62.56 58.5 59.2 57.5 68.36 69.04 69.04 64.5 65.8 62.8
08/05/2019 11:50:47 55.83 59.15 62.56 58.5 59.2 57.5 65.46 67.83 69.04 64.5 65.8 62.8
08/05/2019 11:50:48 55.32 57.16 62.56 58.4 59.2 57.5 62.36 66.38 69.04 64.5 65.8 62.8
08/05/2019 11:50:49 59.66 58.65 62.56 58.4 59.2 57.5 66.61 66.11 69.04 64.5 65.8 62.8
08/05/2019 11:50:50 56.49 58.36 62.56 58.4 59.2 57.5 65.44 66.09 69.04 64.5 65.8 62.8
08/05/2019 11:50:51 57.59 57.76 62.56 58.4 59.2 57.5 65.64 66.1 69.04 64.5 65.8 62.8
08/05/2019 11:50:52 54.98 57.62 62.56 58.3 59.2 57.5 66.39 66.35 69.04 64.5 65.8 62.8
08/05/2019 11:50:53 53.83 56.1 62.56 58.3 59.2 57.5 64.65 66.31 69.04 64.5 65.8 62.8
08/05/2019 11:50:54 54.34 54.83 62.56 58.3 59.2 57.5 64.75 65.66 69.04 64.5 65.8 62.8
08/05/2019 11:50:55 64.67 63.11 63.11 58.3 59.2 57.5 66.62 66.79 69.04 64.5 65.8 62.8
08/05/2019 11:50:56 58.28 62.16 63.11 58.3 59.2 57.5 65.57 65.85 69.04 64.5 65.8 62.8
08/05/2019 11:50:57 54.65 60.12 63.11 58.3 59.2 57.5 64.34 65.59 69.04 64.5 65.8 62.8
08/05/2019 11:50:58 60.39 59.63 63.11 58.3 59.2 57.5 64 64.7 69.04 64.5 65.8 62.8
08/05/2019 11:50:59 57.18 59.58 63.11 58.2 59.2 57.5 64.48 64.57 69.04 64.5 65.8 62.8
08/05/2019 11:51:00 57.11 58.41 63.11 58.2 59.2 57.5 62.73 64.58 69.04 64.5 65.8 62.8
08/05/2019 11:51:01 54.71 57.6 63.11 58.2 59.2 57.5 63 63.54 69.04 64.5 65.8 62.8
08/05/2019 11:51:02 54.97 56.03 63.11 58.2 59.2 57.5 65.14 64.64 69.04 64.5 65.8 62.8
08/05/2019 11:51:03 57.04 56.82 63.11 58.2 59.2 57.5 66.65 66.13 69.04 64.5 65.8 62.8
08/05/2019 11:51:04 56.33 56.99 63.11 58.2 59.2 57.5 67.3 67.02 69.04 64.5 65.8 62.8
08/05/2019 11:51:05 56.87 57.13 63.11 58.2 59.2 57.5 68.06 68.02 69.04 64.5 65.8 62.8
08/05/2019 11:51:06 57.09 57.23 63.11 58.2 59.2 57.5 65.57 67.4 69.04 64.5 65.8 62.8
08/05/2019 11:51:07 56.1 56.88 63.11 58.2 59.2 57.5 66.64 67.12 69.04 64.5 65.8 62.8
08/05/2019 11:51:08 59.88 59.19 63.11 58.1 59.2 57.5 67.11 67.02 69.04 64.5 65.8 62.8
08/05/2019 11:51:09 61.68 60.95 63.11 58.1 59.2 57.5 65.96 66.85 69.04 64.5 65.8 62.8
08/05/2019 11:51:10 60.08 60.83 63.11 58.1 59.2 57.5 65.13 66.23 69.04 64.5 65.8 62.8
08/05/2019 11:51:11 58.64 60.79 63.11 58.1 59.2 57.5 64.68 65.7 69.04 64.5 65.8 62.8
08/05/2019 11:51:12 61.16 60.87 63.11 58.1 59.2 57.5 65.87 65.88 69.04 64.5 65.8 62.8
08/05/2019 11:51:13 57.62 60.27 63.11 58.1 59.2 57.5 66.12 66.04 69.04 64.5 65.8 62.8
08/05/2019 11:51:14 60.31 60.07 63.11 58.1 59.2 57.5 64.8 66.23 69.04 64.5 65.8 62.8
08/05/2019 11:51:15 61.4 60.74 63.11 58.1 59.2 57.5 65.54 65.47 69.04 64.6 65.8 62.8
08/05/2019 11:51:16 55.8 60.73 63.11 58.1 59.2 57.5 64.5 65.56 68.02 64.6 65.8 62.8
08/05/2019 11:51:17 58.45 58.84 63.11 58.1 59.2 57.5 63.59 64.75 68.02 64.6 65.8 62.8
08/05/2019 11:51:18 58.38 58.99 63.11 58.1 59.2 57.5 65.94 65.43 68.02 64.6 65.8 62.8
08/05/2019 11:51:19 59.32 59.61 63.11 58.1 59.2 57.5 65.67 66 68.02 64.6 65.8 62.8
08/05/2019 11:51:20 55.53 59 63.11 58.1 59.2 57.5 65.5 65.54 68.02 64.6 65.8 62.8
08/05/2019 11:51:21 55.49 57.1 63.11 58.1 59.2 57.5 66.14 66.32 68.02 64.6 65.8 62.9
08/05/2019 11:51:22 58.4 58.1 63.11 58 59.2 57.5 65.93 66.19 68.02 64.6 65.8 62.9
08/05/2019 11:51:23 62.3 61.99 63.11 58 59.3 57.5 66.84 66.72 68.02 64.6 65.8 62.9
08/05/2019 11:51:24 61.27 62.21 63.11 58 59.3 57.5 65.37 66.74 68.02 64.6 65.8 62.9
08/05/2019 11:51:25 59.17 61.46 62.21 58 59.3 57.5 65.6 66.15 68.02 64.6 65.8 62.9
08/05/2019 11:51:26 59.15 59.9 62.21 58 59.3 57.5 64.21 65.81 68.02 64.6 65.8 62.9
08/05/2019 11:51:27 61.26 60.98 62.21 58 59.3 57.5 65.11 65.26 68.02 64.6 65.8 62.9
08/05/2019 11:51:28 56.87 60.54 62.21 58 59.3 57.6 63.46 64.94 68.02 64.6 65.8 62.9
08/05/2019 11:51:29 56.46 58.88 62.21 58 59.3 57.6 63.61 63.98 68.02 64.5 65.8 62.9
08/05/2019 11:51:30 56.81 57.57 62.21 58 59.3 57.6 63.99 64.2 68.02 64.5 65.8 62.9
08/05/2019 11:51:31 56.5 56.86 62.21 58 59.3 57.6 64.69 64.78 68.02 64.6 65.8 62.9
08/05/2019 11:51:32 61.21 60.32 62.21 58 59.3 57.6 66.22 65.73 68.02 64.6 65.8 62.9
08/05/2019 11:51:33 59.71 59.89 62.21 58 59.3 57.6 67.77 67.26 68.02 64.6 65.8 62.9
08/05/2019 11:51:34 59.02 59.93 62.21 58 59.3 57.6 65.01 66.9 68.02 64.6 65.8 62.9
08/05/2019 11:51:35 55.62 59.3 62.21 58 59.3 57.6 66.27 66.32 67.4 64.6 65.8 62.9
08/05/2019 11:51:36 57.37 57.52 62.21 58 59.3 57.6 66.21 66.54 67.26 64.6 65.8 62.9
08/05/2019 11:51:37 63.84 62.82 62.82 58 59.3 57.6 66.64 66.57 67.26 64.6 65.8 62.9
08/05/2019 11:51:38 61.81 63.11 63.11 58.1 59.3 57.6 64.82 66.6 67.26 64.6 65.8 62.9
08/05/2019 11:51:39 61.2 62.22 63.11 58.1 59.3 57.6 64.73 65.64 67.26 64.6 65.8 62.9
08/05/2019 11:51:40 64.68 64.31 64.31 58.1 59.3 57.6 66.84 66.57 67.26 64.6 65.8 62.9
08/05/2019 11:51:41 59.36 63.21 64.31 58.2 59.3 57.6 65.33 66.02 67.26 64.6 65.9 62.9
08/05/2019 11:51:42 60.45 62.12 64.31 58.2 59.3 57.6 66.48 66.3 67.26 64.6 65.9 62.9
08/05/2019 11:51:43 58.04 60.65 64.31 58.2 59.3 57.6 67.27 67.41 67.41 64.7 65.9 62.9
08/05/2019 11:51:44 56.16 58.82 64.31 58.2 59.3 57.6 65.65 66.59 67.41 64.7 65.9 62.9
08/05/2019 11:51:45 58.28 58.37 64.31 58.2 59.3 57.6 65.38 66.33 67.41 64.7 65.9 62.9
08/05/2019 11:51:46 56.67 57.8 64.31 58.2 59.3 57.6 65.04 65.82 67.41 64.7 65.9 62.9
08/05/2019 11:51:47 59.51 58.93 64.31 58.2 59.3 57.6 67.81 67.19 67.41 64.7 65.9 62.9
08/05/2019 11:51:48 58.65 58.92 64.31 58.2 59.3 57.6 67.92 68.03 68.03 64.7 65.9 62.9
08/05/2019 11:51:49 59.68 59.52 64.31 58.2 59.3 57.6 66.14 67.64 68.03 64.7 65.9 62.9
08/05/2019 11:51:50 56.65 59.42 64.31 58.2 59.3 57.6 64.56 66.76 68.03 64.7 65.9 62.9
08/05/2019 11:51:51 57.47 57.82 64.31 58.2 59.3 57.6 65.35 65.85 68.03 64.7 65.9 62.9
08/05/2019 11:51:52 58.8 58.39 64.31 58.2 59.3 57.6 67.91 67.28 68.03 64.8 65.9 62.9
08/05/2019 11:51:53 56.81 58.32 64.31 58.2 59.3 57.6 66.23 66.98 68.03 64.8 65.9 62.9
08/05/2019 11:51:54 57.89 57.77 64.31 58.2 59.3 57.6 65.94 66.71 68.03 64.8 65.9 62.9
08/05/2019 11:51:55 59.95 59.92 64.31 58.2 59.3 57.6 65.17 65.98 68.03 64.8 65.9 62.9
08/05/2019 11:51:56 64.96 64.02 64.31 58.3 59.3 57.6 65.98 66.51 68.03 64.8 65.9 62.9
08/05/2019 11:51:57 59.94 63.07 64.31 58.3 59.3 57.6 62.9 65.64 68.03 64.8 65.9 62.9
08/05/2019 11:51:58 59.63 61.13 64.31 58.3 59.2 57.6 64.79 64.71 68.03 64.8 65.9 62.9
08/05/2019 11:51:59 61.59 61.67 64.31 58.4 59.2 57.6 65.57 65.52 68.03 64.9 65.9 62.9
08/05/2019 11:52:00 62.04 62.26 64.31 58.4 59.3 57.6 65.78 65.86 68.03 64.9 65.9 62.9
08/05/2019 11:52:01 61.61 62.44 64.31 58.4 59.2 57.6 64.34 65.81 68.03 64.9 65.9 62.9
08/05/2019 11:52:02 59.63 62.17 64.31 58.4 59.2 57.6 63.33 64.91 68.03 64.9 65.9 62.9
08/05/2019 11:52:03 63.56 62.7 64.31 58.5 59.2 57.6 66.02 65.35 68.03 64.9 65.9 62.9
08/05/2019 11:52:04 60.75 62.37 64.31 58.5 59.2 57.6 64.54 65.49 68.03 64.9 65.9 62.9
08/05/2019 11:52:05 62.83 62.88 64.31 58.5 59.2 57.6 66.42 65.98 68.03 64.9 65.9 62.9
08/05/2019 11:52:06 61.96 62.46 64.31 58.5 59.2 57.6 65.23 65.73 68.03 64.9 65.9 62.9
08/05/2019 11:52:07 57.16 61.96 64.31 58.5 59.2 57.6 63.93 65.42 68.03 64.9 65.9 62.9
08/05/2019 11:52:08 61.74 61.1 64.31 58.6 59.2 57.6 65.88 65.54 68.03 64.9 65.9 62.9
08/05/2019 11:52:09 60.72 61.14 64.31 58.6 59.2 57.6 64.97 65.45 68.03 64.9 65.9 62.9
08/05/2019 11:52:10 59.29 60.84 64.02 58.6 59.2 57.6 65.2 65.3 68.03 64.9 65.9 62.9
08/05/2019 11:52:11 63.36 62.78 64.02 58.6 59.2 57.6 65.84 66.11 68.03 64.9 65.9 62.9
08/05/2019 11:52:12 62.21 62.67 64.02 58.6 59.2 57.6 65.31 65.8 68.03 64.9 65.9 62.9
08/05/2019 11:52:13 63 63.04 64.02 58.7 59.2 57.6 65.37 65.68 68.03 64.9 65.9 62.9
08/05/2019 11:52:14 58.05 62.64 64.02 58.7 59.2 57.6 64.08 65.27 68.03 64.9 65.9 63
08/05/2019 11:52:15 60.32 60.48 64.02 58.7 59.2 57.7 65.2 65.22 68.03 64.9 65.9 63
08/05/2019 11:52:16 60.39 61.45 64.02 58.7 59.2 57.7 64.58 65.42 68.03 64.9 65.9 63
08/05/2019 11:52:17 59.24 60.2 64.02 58.6 59.2 57.7 65.11 65.11 68.03 64.9 65.9 63
08/05/2019 11:52:18 59.16 59.41 64.02 58.7 59.2 57.7 64.85 65.29 67.64 64.9 65.9 63
08/05/2019 11:52:19 60.2 60.13 64.02 58.7 59.2 57.7 65.26 65.2 67.28 64.9 65.9 63
08/05/2019 11:52:20 62.92 62.43 64.02 58.7 59.2 57.7 66.29 66.04 67.28 64.9 65.9 63
08/05/2019 11:52:21 62.44 62.61 64.02 58.7 59.2 57.7 64.87 65.99 67.28 64.9 65.9 63
08/05/2019 11:52:22 59.61 62.38 64.02 58.7 59.2 57.7 64.86 65.38 66.98 64.9 65.9 63
08/05/2019 11:52:23 59.39 60.73 64.02 58.7 59.2 57.7 64.19 65.15 66.71 64.9 65.9 63
08/05/2019 11:52:24 58.76 59.97 64.02 58.7 59.2 57.7 64.29 64.8 66.51 64.9 65.9 63
08/05/2019 11:52:25 57.97 59.34 64.02 58.7 59.2 57.7 65.49 65.43 66.51 64.9 65.9 63
08/05/2019 11:52:26 58.87 59.22 63.07 58.7 59.3 57.7 65.73 65.62 66.11 64.9 65.9 63
08/05/2019 11:52:27 59.91 59.64 63.04 58.7 59.3 57.7 64.34 65.36 66.11 64.9 65.9 63
08/05/2019 11:52:28 58.65 59.64 63.04 58.8 59.3 57.7 63.89 64.77 66.11 64.9 65.9 63
08/05/2019 11:52:29 58.02 58.94 63.04 58.8 59.3 57.7 66.44 66.05 66.11 64.9 65.9 63
08/05/2019 11:52:30 60.55 60.14 63.04 58.8 59.3 57.7 65.2 66.05 66.11 64.9 65.9 63
08/05/2019 11:52:31 60.73 60.89 63.04 58.8 59.3 57.7 64.78 65.48 66.11 64.9 65.9 63
08/05/2019 11:52:32 61.58 61.38 63.04 58.8 59.3 57.7 65.47 65.82 66.11 64.9 65.9 63
08/05/2019 11:52:33 58.6 61.12 63.04 58.8 59.3 57.7 66.3 66.18 66.18 64.9 65.9 63
08/05/2019 11:52:34 61.3 61.04 63.04 58.8 59.3 57.7 65.92 66.24 66.24 64.9 65.9 63
08/05/2019 11:52:35 61.4 61.33 63.04 58.9 59.3 57.7 65.42 65.74 66.24 64.9 65.9 63
08/05/2019 11:52:36 61.1 61.63 63.04 58.9 59.3 57.7 65.7 65.93 66.24 64.9 65.9 63
08/05/2019 11:52:37 59.18 61 63.04 58.9 59.3 57.7 63.43 65.66 66.24 64.9 65.9 63
08/05/2019 11:52:38 63.16 62.29 63.04 58.9 59.3 57.7 66.01 65.62 66.24 64.9 65.9 63
08/05/2019 11:52:39 59.52 62.23 63.04 58.9 59.3 57.7 65.22 65.48 66.24 64.9 65.9 63
08/05/2019 11:52:40 59.24 60.78 63.04 58.9 59.3 57.7 65.61 65.61 66.24 65 65.9 63
08/05/2019 11:52:41 57.22 59.81 63.04 58.9 59.3 57.7 65.1 65.67 66.24 65 65.9 63
08/05/2019 11:52:42 56.03 58.4 63.04 58.9 59.3 57.7 64.58 65.33 66.24 64.9 65.9 63
08/05/2019 11:52:43 62.3 61.08 62.64 59 59.3 57.7 65.75 65.67 66.24 65 65.9 63
08/05/2019 11:52:44 60.78 61.15 62.61 59 59.3 57.7 64.5 65.35 66.24 65 65.9 63
08/05/2019 11:52:45 60.07 60.83 62.61 59 59.3 57.7 65.73 65.55 66.24 65 65.9 63
08/05/2019 11:52:46 57.74 60.14 62.61 59 59.3 57.7 64.39 65.45 66.24 65 65.9 63
08/05/2019 11:52:47 60.33 60.08 62.61 59 59.3 57.7 64.6 64.81 66.24 65 65.9 63
08/05/2019 11:52:48 60.76 61 62.61 59 59.3 57.7 64.18 64.93 66.24 65 65.9 63
08/05/2019 11:52:49 59.56 60.43 62.61 59 59.3 57.7 63.61 64.39 66.24 65 65.9 63
08/05/2019 11:52:50 57.15 59.68 62.61 59 59.3 57.7 63.57 64.17 66.24 65 65.9 63
08/05/2019 11:52:51 62.08 61.33 62.38 59.1 59.3 57.7 66.34 65.52 66.24 65 65.9 63
08/05/2019 11:52:52 59.8 61.26 62.29 59.1 59.3 57.7 65.96 65.84 66.24 65 65.9 63
08/05/2019 11:52:53 60.31 60.54 62.29 59.1 59.3 57.7 67.33 66.93 66.93 65 65.9 63
08/05/2019 11:52:54 60.24 60.95 62.29 59.1 59.3 57.7 65.95 67.24 67.24 65 65.9 63
08/05/2019 11:52:55 59.44 60.23 62.29 59.1 59.3 57.7 67.94 67.55 67.55 65 66 63
08/05/2019 11:52:56 58.42 59.52 62.29 59.1 59.3 57.7 66.54 68.01 68.01 65 66 63
08/05/2019 11:52:57 62.48 61.44 62.29 59.1 59.3 57.7 67.06 67.31 68.01 65 66 63
08/05/2019 11:52:58 62.37 62.11 62.29 59.2 59.3 57.7 65.67 66.84 68.01 65 66 63
08/05/2019 11:52:59 61.24 62.11 62.29 59.2 59.4 57.7 64.92 66.04 68.01 65 66 63
08/05/2019 11:53:00 61.85 62.24 62.29 59.2 59.4 57.7 65.38 65.64 68.01 65 66 63
08/05/2019 11:53:01 61.91 62.82 62.82 59.2 59.4 57.7 65.43 65.56 68.01 65 66 63
08/05/2019 11:53:02 58.45 61.31 62.82 59.2 59.4 57.7 64.89 65.35 68.01 65 66 63
08/05/2019 11:53:03 59.43 60.1 62.82 59.2 59.4 57.7 67.8 67.06 68.01 65.1 66 63
08/05/2019 11:53:04 60.76 60.37 62.82 59.2 59.4 57.7 67.42 67.43 68.01 65.1 66 63
08/05/2019 11:53:05 59.05 60.24 62.82 59.2 59.4 57.8 66.35 67.73 68.01 65.1 66 63
08/05/2019 11:53:06 60.65 60.53 62.82 59.2 59.4 57.8 65.2 66.52 68.01 65.1 66 63
08/05/2019 11:53:07 58.95 60.48 62.82 59.3 59.4 57.8 66.99 66.91 68.01 65.1 66 63
08/05/2019 11:53:08 59.89 60.17 62.82 59.3 59.4 57.8 66.52 67.13 68.01 65.1 66 63
08/05/2019 11:53:09 61.65 61.88 62.82 59.3 59.4 57.8 65.78 66.77 68.01 65.1 66 63
08/05/2019 11:53:10 57.3 60.68 62.82 59.3 59.4 57.8 64.03 66.08 68.01 65.1 66 63
08/05/2019 11:53:11 60.85 60.32 62.82 59.3 59.4 57.8 65.2 65.08 68.01 65.1 66 63
08/05/2019 11:53:12 61.84 61.56 62.82 59.3 59.4 57.8 66.83 66.38 68.01 65.1 66 63.1
08/05/2019 11:53:13 59.36 61.06 62.82 59.3 59.4 57.8 66.36 66.57 68.01 65.1 65.9 63.1
08/05/2019 11:53:14 58.47 60.22 62.82 59.3 59.4 57.8 65.96 66.42 68.01 65.1 65.9 63.1
08/05/2019 11:53:15 60.47 60.59 62.82 59.3 59.4 57.8 64.52 66.19 68.01 65.1 65.9 63.1
08/05/2019 11:53:16 62.54 62.33 62.82 59.4 59.4 57.8 65.63 65.89 68.01 65.1 65.9 63.1
08/05/2019 11:53:17 62.41 62.76 62.82 59.4 59.4 57.8 64.45 65.54 68.01 65.1 65.9 63.1
08/05/2019 11:53:18 61.21 61.88 62.82 59.4 59.4 57.8 64.77 64.96 68.01 65.1 65.9 63.1
08/05/2019 11:53:19 61.97 62.15 62.82 59.4 59.4 57.8 65.89 65.66 68.01 65.1 65.9 63.1
08/05/2019 11:53:20 60.4 61.8 62.82 59.4 59.4 57.8 64.46 65.47 68.01 65.1 65.9 63.1
08/05/2019 11:53:21 62.51 62.34 62.82 59.4 59.4 57.8 65.13 65.28 68.01 65.1 65.9 63.1
08/05/2019 11:53:22 62.52 62.62 62.82 59.5 59.4 57.8 64.17 65.16 68.01 65.1 65.9 63.1
08/05/2019 11:53:23 62.5 63.25 63.25 59.5 59.4 57.8 66.23 65.93 68.01 65.1 65.9 63.1
08/05/2019 11:53:24 61.65 62.54 63.25 59.5 59.4 57.8 65.73 65.92 68.01 65.1 65.9 63.1
08/05/2019 11:53:25 60.88 61.82 63.25 59.5 59.4 57.8 66.45 66.32 68.01 65.1 65.9 63.1
08/05/2019 11:53:26 59.12 61.13 63.25 59.5 59.4 57.8 64.95 66.08 67.73 65.1 65.9 63.1
08/05/2019 11:53:27 63.43 63.15 63.25 59.5 59.4 57.8 66.62 66.65 67.73 65.1 65.8 63.1
08/05/2019 11:53:28 59.38 62.47 63.25 59.5 59.4 57.8 64.5 66.21 67.73 65.1 65.8 63.1
08/05/2019 11:53:29 59.46 61.06 63.25 59.5 59.4 57.8 64.39 65.36 67.73 65.1 65.8 63.1
08/05/2019 11:53:30 61.53 61.06 63.25 59.5 59.4 57.8 65.71 65.5 67.73 65.1 65.8 63.1
08/05/2019 11:53:31 63.88 63.51 63.51 59.5 59.4 57.8 66.27 66.29 67.73 65.1 65.7 63.1
08/05/2019 11:53:32 62.67 63.07 63.51 59.6 59.4 57.8 65.35 65.93 67.73 65.2 65.7 63.1
08/05/2019 11:53:33 62.89 63.41 63.51 59.6 59.4 57.8 65.26 65.71 67.73 65.2 65.7 63.1
08/05/2019 11:53:34 60.34 62.61 63.51 59.6 59.4 57.8 64.35 65.29 67.73 65.2 65.7 63.1
08/05/2019 11:53:35 58.98 61.34 63.51 59.6 59.4 57.8 65.25 65.22 67.13 65.2 65.7 63.1
08/05/2019 11:53:36 57.75 59.96 63.51 59.6 59.4 57.8 63.62 65.04 67.13 65.2 65.7 63.1
08/05/2019 11:53:37 61.62 60.87 63.51 59.6 59.4 57.8 65.59 65.22 67.13 65.2 65.7 63.1
08/05/2019 11:53:38 60.7 60.98 63.51 59.6 59.4 57.8 64.5 65.2 66.77 65.2 65.7 63.1
08/05/2019 11:53:39 59.23 60.76 63.51 59.6 59.4 57.8 64.71 64.94 66.65 65.2 65.7 63.1
08/05/2019 11:53:40 62.12 61.72 63.51 59.6 59.4 57.8 65.61 65.48 66.65 65.2 65.6 63.1
08/05/2019 11:53:41 61.89 61.98 63.51 59.7 59.4 57.8 64.37 65.33 66.65 65.2 65.6 63.1
08/05/2019 11:53:42 60.12 62.06 63.51 59.7 59.4 57.8 64.99 65.16 66.65 65.2 65.7 63.1
08/05/2019 11:53:43 59.66 60.75 63.51 59.7 59.4 57.8 64.38 65.02 66.65 65.2 65.6 63.1
08/05/2019 11:53:44 59.54 60.12 63.51 59.6 59.4 57.8 66.11 65.7 66.65 65.2 65.6 63.1
08/05/2019 11:53:45 59.6 59.98 63.51 59.6 59.4 57.8 64.77 65.58 66.65 65.2 65.6 63.1
08/05/2019 11:53:46 59.5 59.83 63.51 59.6 59.4 57.8 65.97 65.78 66.65 65.2 65.6 63.1
08/05/2019 11:53:47 60.68 60.33 63.51 59.6 59.4 57.8 64.9 65.75 66.65 65.2 65.6 63.1
08/05/2019 11:53:48 60.33 60.47 63.51 59.6 59.4 57.9 65.73 65.79 66.65 65.2 65.6 63.1
08/05/2019 11:53:49 60.06 60.65 63.51 59.7 59.4 57.9 67.35 67.06 67.06 65.2 65.6 63.1
08/05/2019 11:53:50 61.23 60.98 63.51 59.7 59.4 57.9 65.15 66.57 67.06 65.2 65.6 63.1
08/05/2019 11:53:51 62.89 62.29 63.51 59.7 59.4 57.9 66.24 66.13 67.06 65.2 65.6 63.1
08/05/2019 11:53:52 63.19 63.02 63.51 59.7 59.4 57.9 65.9 66.31 67.06 65.2 65.6 63.1
08/05/2019 11:53:53 62.38 62.91 63.51 59.7 59.4 57.9 66.29 66.32 67.06 65.2 65.6 63.1
08/05/2019 11:53:54 60.54 62.45 63.51 59.7 59.4 57.9 65.2 66.15 67.06 65.2 65.6 63.1
08/05/2019 11:53:55 62.39 62.26 63.51 59.8 59.4 57.9 65.06 65.56 67.06 65.2 65.6 63.1
08/05/2019 11:53:56 59.93 61.99 63.51 59.8 59.4 57.9 65.99 65.9 67.06 65.2 65.6 63.1
08/05/2019 11:53:57 59.8 61.03 63.51 59.8 59.4 57.9 64.46 65.94 67.06 65.2 65.6 63.1
08/05/2019 11:53:58 60.84 60.68 63.51 59.8 59.4 57.9 65.6 65.57 67.06 65.2 65.6 63.1
08/05/2019 11:53:59 60.54 60.69 63.51 59.8 59.4 57.9 65.25 65.93 67.06 65.2 65.5 63.1
08/05/2019 11:54:00 65.51 64.38 64.38 59.9 59.4 57.9 66.44 66.11 67.06 65.2 65.5 63.1
08/05/2019 11:54:01 61.35 63.85 64.38 59.9 59.4 57.9 65.24 66.04 67.06 65.2 65.5 63.1
08/05/2019 11:54:02 59.86 62.42 64.38 59.9 59.4 57.9 64.64 65.36 67.06 65.3 65.5 63.1
08/05/2019 11:54:03 61.48 61.58 64.38 59.9 59.5 57.9 65.47 65.44 67.06 65.3 65.5 63.1
08/05/2019 11:54:04 60.17 61.34 64.38 59.9 59.5 57.9 64.99 65.44 67.06 65.2 65.5 63.1
08/05/2019 11:54:05 60.64 60.83 64.38 59.9 59.5 57.9 64.87 65.29 67.06 65.2 65.5 63.1
08/05/2019 11:54:06 59.4 60.79 64.38 59.9 59.5 57.9 64.93 65.48 67.06 65.2 65.5 63.1
08/05/2019 11:54:07 58.68 59.67 64.38 59.9 59.4 57.9 63.79 64.71 67.06 65.2 65.5 63.1
08/05/2019 11:54:08 65.24 64.6 64.6 60 59.5 57.9 65.84 65.78 67.06 65.2 65.5 63.1
08/05/2019 11:54:09 57.01 63.45 64.6 60 59.5 57.9 60.44 65.11 67.06 65.2 65.5 63.1
08/05/2019 11:54:10 57.53 60.55 64.6 60 59.5 57.9 60.62 62.76 67.06 65.2 65.5 63.1
08/05/2019 11:54:11 54.46 59.15 64.6 59.9 59.5 57.9 58.97 61.66 67.06 65.2 65.4 63.1
08/05/2019 11:54:12 52.73 56.72 64.6 59.9 59.5 57.9 58.79 60.15 67.06 65.2 65.4 63.1
08/05/2019 11:54:13 67.79 66.97 66.97 60 59.5 57.9 72.24 71.38 71.38 65.3 65.5 63.2
08/05/2019 11:54:14 63.09 65.41 66.97 60 59.5 57.9 69.8 70.91 71.38 65.3 65.4 63.2
08/05/2019 11:54:15 58.59 65.23 66.97 60 59.5 57.9 67.35 71.47 71.47 65.3 65.4 63.2
08/05/2019 11:54:16 48.47 61.72 66.97 60 59.5 57.9 57.78 68.48 71.47 65.3 65.4 63.2
08/05/2019 11:54:17 48.98 57.82 66.97 60 59.5 57.9 57.36 64.83 71.47 65.3 65.4 63.2
08/05/2019 11:54:18 51.31 54.46 66.97 60 59.5 57.9 57.02 61.73 71.47 65.3 65.4 63.2
08/05/2019 11:54:19 51.67 53 66.97 60 59.5 57.9 57.86 59.48 71.47 65.3 65.4 63.2
08/05/2019 11:54:20 48.7 52.22 66.97 60 59.4 57.9 57.33 58.59 71.47 65.3 65.3 63.2
08/05/2019 11:54:21 59.89 58.91 66.97 60 59.4 57.9 63.45 62.75 71.47 65.3 65.3 63.2
08/05/2019 11:54:22 55.31 59.02 66.97 60 59.4 57.9 59.7 62.79 71.47 65.3 65.3 63.2
08/05/2019 11:54:23 51.15 56.6 66.97 60 59.4 57.9 58.32 60.81 71.47 65.2 65.3 63.2
08/05/2019 11:54:24 54.02 54.21 66.97 60 59.4 57.9 66.21 65.69 71.47 65.2 65.3 63.2
08/05/2019 11:54:25 59.18 58.06 66.97 60 59.4 57.9 69.74 68.86 71.47 65.3 65.3 63.2
08/05/2019 11:54:26 59.54 59.19 66.97 60 59.4 57.9 69.48 69.69 71.47 65.3 65.3 63.2
08/05/2019 11:54:27 59.44 59.58 66.97 60 59.4 57.9 69.55 69.93 71.47 65.3 65.3 63.2
08/05/2019 11:54:28 59.56 59.57 66.97 60 59.4 57.9 69.66 70.04 71.47 65.3 65.3 63.2
08/05/2019 11:54:29 60.19 60.21 66.97 60 59.4 57.9 70.61 70.22 71.47 65.4 65.3 63.2
08/05/2019 11:54:30 64.73 63.51 66.97 60.1 59.4 57.9 70.62 70.66 71.47 65.4 65.3 63.2
08/05/2019 11:54:31 62.75 63.61 66.97 60.1 59.4 57.9 70.19 70.65 71.47 65.5 65.3 63.2
08/05/2019 11:54:32 59.33 63.1 66.97 60.1 59.4 57.9 69.57 70.58 71.47 65.5 65.3 63.2
08/05/2019 11:54:33 60.86 61.86 66.97 60.1 59.4 57.9 69.83 70.47 71.47 65.5 65.3 63.2
08/05/2019 11:54:34 60.07 60.64 66.97 60.1 59.4 57.9 69.66 70.27 71.47 65.5 65.3 63.2
08/05/2019 11:54:35 60.48 60.6 66.97 60.1 59.4 57.9 69.84 70.3 71.47 65.6 65.3 63.2
08/05/2019 11:54:36 60.23 60.48 66.97 60.1 59.4 57.9 70.41 70.19 71.47 65.6 65.3 63.2
08/05/2019 11:54:37 60.18 60.46 66.97 60.1 59.4 58 69.5 70.19 71.47 65.6 65.3 63.2
08/05/2019 11:54:38 59.81 60.32 66.97 60.1 59.4 58 69.62 70.06 71.47 65.6 65.3 63.2
08/05/2019 11:54:39 61.68 61.27 66.97 60.2 59.4 58 67.35 69.88 71.47 65.7 65.3 63.2
08/05/2019 11:54:40 61.5 61.68 66.97 60.2 59.4 58 69.82 69.87 71.47 65.7 65.3 63.2
08/05/2019 11:54:41 60.55 61.3 66.97 60.2 59.4 58 69.4 69.99 71.47 65.7 65.3 63.3
08/05/2019 11:54:42 60.66 60.94 66.97 60.2 59.4 58 70.12 70.01 71.47 65.7 65.3 63.3
08/05/2019 11:54:43 61.93 61.73 65.41 60.2 59.4 58 70.34 70.33 71.47 65.8 65.3 63.3
08/05/2019 11:54:44 61.08 61.81 65.23 60.2 59.4 58 69.79 70.41 71.47 65.8 65.3 63.3
08/05/2019 11:54:45 61.12 61.74 63.61 60.2 59.4 58 69.92 70.35 70.66 65.8 65.3 63.3
08/05/2019 11:54:46 61.16 61.34 63.61 60.2 59.4 58 69.96 70.51 70.66 65.9 65.3 63.3
08/05/2019 11:54:47 61.5 61.44 63.61 60.2 59.4 58 69.95 70.39 70.66 65.9 65.3 63.3
08/05/2019 11:54:48 62.03 62.01 63.61 60.2 59.4 58 70.05 70.51 70.66 65.9 65.3 63.3
08/05/2019 11:54:49 62.05 62.34 63.61 60.1 59.4 58 70.86 70.64 70.66 65.9 65.3 63.3
08/05/2019 11:54:50 61.59 61.94 63.61 60.1 59.4 58 70.16 70.54 70.66 65.9 65.3 63.3
08/05/2019 11:54:51 62.79 62.73 63.61 60.1 59.4 58 70.37 70.7 70.7 66 65.3 63.3
08/05/2019 11:54:52 62.46 62.84 63.61 60.1 59.4 58 69.95 70.66 70.7 66 65.3 63.3
08/05/2019 11:54:53 62.77 62.96 63.61 60.1 59.4 58 70.11 70.67 70.7 66 65.3 63.3
08/05/2019 11:54:54 67.75 67.4 67.4 60.2 59.4 58 75.33 74.89 74.89 66.1 65.3 63.3
08/05/2019 11:54:55 65.99 67.65 67.65 60.3 59.4 58 72.19 75.09 75.09 66.2 65.4 63.3
08/05/2019 11:54:56 64.06 66.33 67.65 60.3 59.4 58 70.79 73.3 75.09 66.2 65.4 63.4
08/05/2019 11:54:57 61.83 65.34 67.65 60.3 59.4 58 69.93 71.88 75.09 66.2 65.4 63.4
08/05/2019 11:54:58 63.35 63.79 67.65 60.3 59.4 58 70.24 70.89 75.09 66.3 65.4 63.4
08/05/2019 11:54:59 62.49 63.89 67.65 60.3 59.4 58 69.98 70.79 75.09 66.3 65.4 63.4
08/05/2019 11:55:00 62.96 63.35 67.65 60.4 59.4 58 70.03 70.74 75.09 66.3 65.4 63.4
08/05/2019 11:55:01 62.5 63.06 67.65 60.4 59.4 58 70.16 70.61 75.09 66.3 65.4 63.4
08/05/2019 11:55:02 63.64 63.27 67.65 60.4 59.4 58 70.68 70.59 75.09 66.4 65.4 63.4
08/05/2019 11:55:03 62.89 63.31 67.65 60.4 59.4 58 70.43 70.63 75.09 66.4 65.4 63.4
08/05/2019 11:55:04 62.31 63.07 67.65 60.4 59.4 58 70.09 70.52 75.09 66.4 65.4 63.4
08/05/2019 11:55:05 62.3 62.73 67.65 60.4 59.4 58 69.66 70.4 75.09 66.4 65.4 63.4
08/05/2019 11:55:06 63.07 63.24 67.65 60.4 59.4 58 69.7 70.4 75.09 66.4 65.4 63.4
08/05/2019 11:55:07 60.04 62.72 67.65 60.4 59.4 58 68.5 70 75.09 66.5 65.4 63.4
08/05/2019 11:55:08 56.23 61.16 67.65 60.4 59.3 58 65.78 69.44 75.09 66.5 65.4 63.4
08/05/2019 11:55:09 55.16 58.5 67.65 60.4 59.3 58 60.28 66.75 75.09 66.5 65.3 63.4
08/05/2019 11:55:10 53.55 56.77 67.65 60.4 59.3 58 59.61 63.85 75.09 66.4 65.3 63.4
08/05/2019 11:55:11 59.01 58.5 67.65 60.4 59.3 58.1 61.5 62.23 75.09 66.4 65.3 63.4
08/05/2019 11:55:12 54.55 57.42 67.65 60.4 59.3 58.1 59.59 61.39 75.09 66.4 65.3 63.4
08/05/2019 11:55:13 58.65 57.95 67.65 60.4 59.3 58.1 61.41 61.35 75.09 66.4 65.3 63.4
08/05/2019 11:55:14 53.45 57.65 67.65 60.4 59.3 58.1 59.64 60.96 75.09 66.4 65.3 63.4
08/05/2019 11:55:15 53.12 55.51 67.65 60.4 59.2 58.1 59.54 60.16 75.09 66.4 65.3 63.4
08/05/2019 11:55:16 53.73 54.25 67.65 60.4 59.2 58.1 60.55 60.38 75.09 66.4 65.3 63.4
08/05/2019 11:55:17 54.28 54.3 67.65 60.4 59.2 58.1 60.05 60.37 75.09 66.4 65.2 63.4
08/05/2019 11:55:18 54.28 54.34 67.65 60.4 59.2 58.1 60.09 60.27 75.09 66.4 65.2 63.4
08/05/2019 11:55:19 53.98 54.28 67.65 60.4 59.2 58.1 59.01 60.29 75.09 66.4 65.2 63.4
08/05/2019 11:55:20 53.24 54.39 67.65 60.3 59.2 58.1 59.59 59.63 75.09 66.4 65.2 63.4
08/05/2019 11:55:21 53.89 53.88 67.65 60.3 59.2 58.1 59.11 59.59 75.09 66.4 65.1 63.4
08/05/2019 11:55:22 54.32 54.2 67.65 60.3 59.2 58.1 59.27 59.55 75.09 66.4 65.1 63.4
08/05/2019 11:55:23 53.58 54.34 67.65 60.3 59.1 58.1 59.55 59.59 75.09 66.4 65.1 63.4
08/05/2019 11:55:24 54.88 54.66 67.65 60.4 59.1 58.1 59.78 59.82 75.09 66.4 65.1 63.4
08/05/2019 11:55:25 54.2 54.85 66.33 60.4 59.1 58.1 60.22 60.19 73.3 66.4 65.1 63.4
08/05/2019 11:55:26 54.73 54.78 65.34 60.4 59.1 58.1 59.92 60.47 71.88 66.4 65.1 63.4
08/05/2019 11:55:27 53.73 54.83 63.89 60.4 59.1 58.1 59.27 59.84 70.89 66.4 65 63.4
08/05/2019 11:55:28 55.03 54.7 63.89 60.4 59.1 58.1 60.57 60.34 70.79 66.4 65 63.4
08/05/2019 11:55:29 54.29 54.62 63.35 60.4 59 58.1 60.02 60.23 70.74 66.4 65 63.4
08/05/2019 11:55:30 54.19 54.47 63.31 60.4 59 58.1 61.07 60.81 70.63 66.4 65 63.4
08/05/2019 11:55:31 54.44 54.55 63.31 60.4 59 58.1 60.48 60.75 70.63 66.4 65 63.4
08/05/2019 11:55:32 56.18 55.62 63.31 60.4 59 58.1 60.64 60.85 70.63 66.4 64.9 63.4
08/05/2019 11:55:33 55.47 55.51 63.24 60.4 59 58.1 60.54 60.66 70.52 66.4 64.9 63.4
08/05/2019 11:55:34 55.55 55.66 63.24 60.4 59 58.1 60.76 60.9 70.4 66.4 64.9 63.4
08/05/2019 11:55:35 55.64 55.68 63.24 60.3 59 58.1 60.53 60.79 70.4 66.4 64.9 63.4
08/05/2019 11:55:36 56.59 56.44 62.72 60.3 59 58.1 60.56 60.78 70 66.4 64.9 63.4
08/05/2019 11:55:37 57.26 56.96 61.16 60.3 59 58.1 66.66 65.74 69.44 66.4 64.9 63.4
08/05/2019 11:55:38 56.5 57.01 58.5 60.3 58.9 58.1 59.94 64.89 66.75 66.3 64.8 63.4
08/05/2019 11:55:39 57.38 57.17 58.5 60.3 58.9 58.1 59.69 62.43 65.74 66.3 64.8 63.4
08/05/2019 11:55:40 56.18 57.11 58.5 60.3 58.9 58.1 59.54 60.94 65.74 66.3 64.8 63.4
08/05/2019 11:55:41 55.99 56.51 57.95 60.3 58.9 58.1 59.1 60.17 65.74 66.3 64.8 63.4
08/05/2019 11:55:42 56.42 56.44 57.95 60.3 58.9 58.1 59.46 59.57 65.74 66.3 64.8 63.4
08/05/2019 11:55:43 56 56.38 57.65 60.3 58.9 58.1 58.66 59.46 65.74 66.3 64.8 63.4
08/05/2019 11:55:44 56.06 56.34 57.17 60.3 58.9 58.1 58.79 59.13 65.74 66.3 64.8 63.4
08/05/2019 11:55:45 56.11 56.17 57.17 60.3 58.9 58.1 59.12 59.05 65.74 66.3 64.8 63.4
08/05/2019 11:55:46 55.81 56.16 57.17 60.3 58.9 58.1 58.88 59.08 65.74 66.3 64.8 63.4
08/05/2019 11:55:47 55.77 56.13 57.17 60.3 58.9 58.1 58.94 59.08 65.74 66.3 64.8 63.4
08/05/2019 11:55:48 55.64 55.8 57.17 60.3 58.9 58.1 58.39 58.98 65.74 66.3 64.8 63.4
08/05/2019 11:55:49 55.6 55.84 57.17 60.3 58.9 58.1 58.73 58.8 65.74 66.2 64.8 63.4
08/05/2019 11:55:50 55.03 55.59 57.17 60.3 58.9 58.1 58.48 58.75 65.74 66.2 64.8 63.4
08/05/2019 11:55:51 54.33 55.27 57.17 60.3 58.9 58.1 57.73 58.49 65.74 66.2 64.8 63.4
08/05/2019 11:55:52 57.81 57.33 57.33 60.3 58.9 58.1 60.58 60.07 65.74 66.2 64.8 63.4
08/05/2019 11:55:53 55.36 57.06 57.33 60.3 58.9 58.1 59.53 60.07 65.74 66.2 64.8 63.4
08/05/2019 11:55:54 53.36 56.08 57.33 60.3 58.9 58.1 63.38 62.31 65.74 66.2 64.8 63.4
08/05/2019 11:55:55 53.86 54.51 57.33 60.2 58.9 58.1 63.27 62.95 65.74 66.2 64.8 63.4
08/05/2019 11:55:56 53.74 54.21 57.33 60.2 58.9 58.1 63.39 63.32 65.74 66.2 64.8 63.4
08/05/2019 11:55:57 53.47 53.95 57.33 60.2 58.9 58.1 62.91 63.34 65.74 66.2 64.8 63.4
08/05/2019 11:55:58 53.74 53.97 57.33 60.2 58.9 58.1 63.64 63.72 65.74 66.2 64.8 63.4
08/05/2019 11:55:59 53.89 54.05 57.33 60.2 58.9 58.1 62.66 63.47 65.74 66.2 64.8 63.4
08/05/2019 11:56:00 53.64 53.96 57.33 60.2 58.9 58.1 63.39 63.52 65.74 66.2 64.8 63.4
08/05/2019 11:56:01 52.35 53.77 57.33 60.2 58.9 58.1 63 63.53 65.74 66.2 64.8 63.4
08/05/2019 11:56:02 52.28 52.9 57.33 60.2 58.9 58.1 63.22 63.55 65.74 66.2 64.8 63.4
08/05/2019 11:56:03 52.97 53 57.33 60.2 58.9 58.1 64.01 63.94 65.74 66.2 64.8 63.4
08/05/2019 11:56:04 54.52 54.37 57.33 60.2 58.9 58.1 63 63.81 65.74 66.2 64.8 63.4
08/05/2019 11:56:05 53.78 53.85 57.33 60.2 58.9 58.1 63.11 63.6 65.74 66.1 64.8 63.4
08/05/2019 11:56:06 53.43 53.93 57.33 60.2 58.9 58.1 62.86 63.22 65.74 66.1 64.8 63.4
08/05/2019 11:56:07 53.13 53.59 57.33 60.2 58.9 58.1 62.91 63.36 64.89 66.1 64.8 63.4
08/05/2019 11:56:08 54.7 54.48 57.33 60.2 58.9 58.1 68.84 68.56 68.56 66.1 64.8 63.4
08/05/2019 11:56:09 56 55.91 57.33 60.2 58.9 58.1 67.63 69.25 69.25 66.1 64.8 63.4
08/05/2019 11:56:10 52.4 55.79 57.33 60.2 58.9 58.1 63.95 67.67 69.25 66.1 64.8 63.4
08/05/2019 11:56:11 53.14 53.98 57.33 60.1 58.9 58.1 63.06 65.82 69.25 66.1 64.8 63.4
08/05/2019 11:56:12 53.43 53.72 57.33 60.1 58.9 58.1 63.02 64.29 69.25 66.1 64.8 63.4
08/05/2019 11:56:13 54.39 54.26 57.33 60.1 58.9 58.1 62.91 63.81 69.25 66.1 64.8 63.4
08/05/2019 11:56:14 53.72 54.29 57.33 60.1 58.9 58.1 62.49 63.27 69.25 66.1 64.8 63.4
08/05/2019 11:56:15 53.2 53.81 57.33 60.1 58.9 58.1 62.56 62.98 69.25 66.1 64.8 63.4
08/05/2019 11:56:16 52.89 53.42 57.33 60.1 58.9 58.1 63.26 63.1 69.25 66.1 64.8 63.4
08/05/2019 11:56:17 53.17 53.54 57.33 60.1 58.9 58.1 62.98 63.2 69.25 66.1 64.8 63.4
08/05/2019 11:56:18 52.52 53.11 57.33 60.1 58.9 58.1 64.03 63.85 69.25 66.1 64.8 63.4
08/05/2019 11:56:19 52.56 53 57.33 60.1 58.9 58.1 63.07 63.79 69.25 66.1 64.8 63.4
08/05/2019 11:56:20 55.05 54.35 57.33 60.1 58.9 58.1 63.32 63.7 69.25 66.1 64.8 63.4
08/05/2019 11:56:21 53.26 54.58 57.33 60.1 58.9 58.1 62.66 63.48 69.25 66.1 64.9 63.4
08/05/2019 11:56:22 54.64 54.32 57.06 60.1 58.9 58.1 59.9 62.9 69.25 66.1 64.9 63.4
08/05/2019 11:56:23 54.89 54.83 56.08 60 58.9 58.1 61.22 61.45 69.25 66.1 64.9 63.4
08/05/2019 11:56:24 53.19 54.86 55.91 60 58.9 58.1 63.4 62.98 69.25 66.1 64.9 63.5
08/05/2019 11:56:25 60.39 59.59 59.59 60 58.9 58.1 64.7 64.42 69.25 66.1 64.9 63.5
08/05/2019 11:56:26 54.78 58.57 59.59 60 58.9 58.1 63.66 64.36 69.25 66.1 64.9 63.5
08/05/2019 11:56:27 55.31 56.54 59.59 60 58.9 58.1 63.36 63.75 69.25 66 64.9 63.5
08/05/2019 11:56:28 57.03 57.2 59.59 60 58.9 58.1 63.29 63.91 69.25 66 64.9 63.5
08/05/2019 11:56:29 69.1 68.09 68.09 60.1 59 58.1 70.52 69.58 69.58 66.1 64.9 63.5
08/05/2019 11:56:30 58.39 67.38 68.09 60.1 59 58.1 63.93 69.09 69.58 66.1 64.9 63.5
08/05/2019 11:56:31 54.29 63.92 68.09 60.1 59 58.1 62.82 66.67 69.58 66.1 64.9 63.5
08/05/2019 11:56:32 64.78 64.02 68.09 60.1 59 58.1 67.18 66.68 69.58 66.1 64.9 63.5
08/05/2019 11:56:33 62.15 65.12 68.09 60.2 59 58.1 65.19 67.3 69.58 66.1 64.9 63.5
08/05/2019 11:56:34 54.44 62.36 68.09 60.1 59 58.1 62.23 65.48 69.58 66.1 64.9 63.5
08/05/2019 11:56:35 55.2 59.14 68.09 60.1 59 58.1 63.47 63.89 69.58 66.1 64.9 63.5
08/05/2019 11:56:36 54.37 57.29 68.09 60.1 59 58.1 63.01 63.89 69.58 66 64.9 63.5
08/05/2019 11:56:37 54.31 55.79 68.09 60.1 59 58.1 62.77 63.39 69.58 66 64.9 63.5
08/05/2019 11:56:38 55.92 55.85 68.09 60.1 59 58.1 62.73 63.04 69.58 66 64.9 63.5
08/05/2019 11:56:39 58.17 58.58 68.09 60.1 59 58.1 64.35 64.2 69.58 66 64.9 63.5
08/05/2019 11:56:40 59.23 58.99 68.09 60.1 59 58.1 64.96 64.59 69.58 66 64.9 63.5
08/05/2019 11:56:41 57.74 59.09 68.09 60.1 59 58.1 64.17 64.71 69.58 66 64.9 63.5
08/05/2019 11:56:42 56.51 58.6 68.09 60 59 58.1 63.9 64.59 69.58 66 64.9 63.5
08/05/2019 11:56:43 58.89 59.15 68.09 60 59 58.1 64.06 64.3 69.58 66 64.9 63.5
08/05/2019 11:56:44 60.09 60.82 68.09 60.1 59 58.1 64.16 64.79 69.58 66 64.9 63.5
08/05/2019 11:56:45 59.62 60.19 68.09 60.1 59 58.1 64.16 64.36 69.58 66 64.9 63.5
08/05/2019 11:56:46 53.88 59.2 68.09 60.1 59 58.1 62.91 64.12 69.58 66 64.9 63.5
08/05/2019 11:56:47 53.84 56.66 68.09 60 59 58.1 64.01 63.92 69.58 66 64.9 63.5
08/05/2019 11:56:48 52.74 55.16 68.09 60 59 58.1 64.17 64.49 69.58 66 64.9 63.5
08/05/2019 11:56:49 54.41 54.31 68.09 60 59 58.1 63.69 64.11 69.58 66 64.9 63.5
08/05/2019 11:56:50 54.9 54.98 68.09 60 59 58.1 64.46 64.34 69.58 66 64.9 63.5
08/05/2019 11:56:51 53.04 54.98 68.09 60 59 58.1 62.61 64.26 69.58 66 64.9 63.5
08/05/2019 11:56:52 52.37 53.83 68.09 60 59 58.1 63.38 63.67 69.58 65.9 64.9 63.5
08/05/2019 11:56:53 53.34 53.25 68.09 60 59 58.1 63.27 63.71 69.58 65.9 64.9 63.5
08/05/2019 11:56:54 52.95 53.54 68.09 60 59 58.1 62.78 63.55 69.58 65.9 64.9 63.5
08/05/2019 11:56:55 52.04 52.93 68.09 60 59 58.1 63.45 63.49 69.58 65.9 64.9 63.5
08/05/2019 11:56:56 52.04 52.4 68.09 59.9 59 58.1 63.89 63.81 69.58 65.9 64.9 63.5
08/05/2019 11:56:57 52.25 52.48 68.09 59.9 59 58.1 63.14 63.74 69.58 65.9 64.9 63.5
08/05/2019 11:56:58 53.3 53.08 68.09 59.9 59 58.1 61.94 63.44 69.58 65.9 64.9 63.5
08/05/2019 11:56:59 53.31 53.33 67.38 59.9 59 58.1 60.99 62.73 69.09 65.9 64.9 63.5
08/05/2019 11:57:00 52.2 53.3 65.12 59.9 59 58.1 59.86 61.67 67.3 65.9 64.9 63.5
08/05/2019 11:57:01 52.48 52.6 65.12 59.9 59 58.1 59.67 60.55 67.3 65.9 64.9 63.5
08/05/2019 11:57:02 51.72 52.56 65.12 59.9 59 58.1 58.56 59.9 67.3 65.9 64.9 63.5
08/05/2019 11:57:03 51.85 52.2 62.36 59.8 59 58.1 57.53 59.04 65.48 65.9 64.9 63.5
08/05/2019 11:57:04 52.58 52.42 60.82 59.8 59 58.1 59.52 59.12 64.79 65.9 64.9 63.5
08/05/2019 11:57:05 52.56 52.55 60.82 59.8 59 58.1 59.51 59.5 64.79 65.8 64.9 63.5
08/05/2019 11:57:06 51.66 52.71 60.82 59.8 59 58.1 59.15 59.83 64.79 65.8 64.9 63.5
08/05/2019 11:57:07 49.45 51.86 60.82 59.8 59 58.1 58.2 59.17 64.79 65.8 64.9 63.5
08/05/2019 11:57:08 53.36 52.94 60.82 59.7 59 58.1 58.86 58.91 64.79 65.8 64.9 63.5
08/05/2019 11:57:09 55.22 54.45 60.82 59.7 59 58.1 59.6 59.44 64.79 65.8 64.9 63.5
08/05/2019 11:57:10 55.68 55.3 60.82 59.7 59 58.1 59.91 59.77 64.79 65.8 64.9 63.5
08/05/2019 11:57:11 55.63 55.5 60.82 59.7 59 58.1 60.84 60.56 64.79 65.8 64.9 63.5
08/05/2019 11:57:12 55.44 55.8 60.82 59.7 59 58.1 62.78 62.24 64.79 65.8 64.9 63.5
08/05/2019 11:57:13 54.46 55.4 60.82 59.6 59 58.1 62.72 62.79 64.79 65.8 64.9 63.5
08/05/2019 11:57:14 54.58 55.05 60.19 59.6 59 58.1 63.09 63.14 64.49 65.8 64.9 63.5
08/05/2019 11:57:15 53.42 54.69 59.2 59.6 59 58.1 62.54 63.18 64.49 65.8 64.9 63.5
08/05/2019 11:57:16 53.01 53.97 56.66 59.6 59 58.1 63.63 63.37 64.49 65.8 64.9 63.5
08/05/2019 11:57:17 57.71 56.79 56.79 59.6 59 58.1 64.04 64.05 64.49 65.8 64.9 63.5
08/05/2019 11:57:18 55.44 57.02 57.02 59.6 59 58.1 62.86 63.9 64.34 65.8 64.9 63.5
08/05/2019 11:57:19 55.42 56.06 57.02 59.6 59 58.1 63.91 64.12 64.34 65.8 64.9 63.5
08/05/2019 11:57:20 54.86 55.54 57.02 59.6 59 58.1 62.94 63.8 64.26 65.8 64.9 63.5
08/05/2019 11:57:21 54.22 55.12 57.02 59.5 59 58.1 62.51 63.44 64.12 65.7 64.9 63.5
08/05/2019 11:57:22 54.21 54.65 57.02 59.5 59 58.1 63.38 63.27 64.12 65.7 64.9 63.5
08/05/2019 11:57:23 53.96 54.44 57.02 59.5 59 58.1 62.82 63.41 64.12 65.7 64.9 63.5
08/05/2019 11:57:24 53.67 54.46 57.02 59.5 59 58.1 63.19 63.24 64.12 65.7 64.9 63.5
08/05/2019 11:57:25 55.33 54.78 57.02 59.5 59 58.1 63.42 63.71 64.12 65.7 64.9 63.5
08/05/2019 11:57:26 55.04 55.35 57.02 59.5 59 58.1 62.62 63.44 64.12 65.7 64.9 63.5
08/05/2019 11:57:27 55.29 55.16 57.02 59.5 59 58.1 62.98 63.19 64.12 65.7 64.9 63.5
08/05/2019 11:57:28 54.69 55.18 57.02 59.5 59 58.1 62.86 63.43 64.12 65.7 64.9 63.5
08/05/2019 11:57:29 55.93 55.67 57.02 59.5 59 58.1 63.17 63.12 64.12 65.7 64.9 63.5
08/05/2019 11:57:30 55.36 55.67 57.02 59.5 59 58.1 62.42 63.21 64.12 65.7 64.9 63.5
08/05/2019 11:57:31 55.52 55.91 57.02 59.4 59 58.1 63.09 63.2 64.12 65.7 64.9 63.5
08/05/2019 11:57:32 54.55 55.4 57.02 59.4 59 58.1 63.78 63.91 64.12 65.7 64.9 63.5
08/05/2019 11:57:33 55.48 55.57 57.02 59.4 59 58.1 63.06 63.72 64.12 65.7 64.9 63.5
08/05/2019 11:57:34 54.85 55.33 57.02 59.4 59 58.1 63.22 63.48 64.12 65.7 64.9 63.5
08/05/2019 11:57:35 55.25 55.46 57.02 59.4 59 58.1 63 63.57 64.12 65.7 64.9 63.5
08/05/2019 11:57:36 54.68 55.11 57.02 59.4 59 58.1 63.49 63.48 64.12 65.7 64.9 63.5
08/05/2019 11:57:37 54.2 54.97 57.02 59.4 59 58.1 63.05 63.4 64.12 65.7 64.9 63.5
08/05/2019 11:57:38 54.74 54.71 57.02 59.3 59 58.1 61.57 63.28 64.12 65.7 64.9 63.5
08/05/2019 11:57:39 55.36 55.2 57.02 59.3 59 58.1 61.85 62.4 64.12 65.7 64.9 63.5
08/05/2019 11:57:40 53.61 55.06 57.02 59.3 59 58.1 61.65 62.1 64.12 65.6 64.9 63.5
08/05/2019 11:57:41 52.42 54.21 57.02 59.3 59 58.1 62.43 62.42 64.12 65.6 64.9 63.5
08/05/2019 11:57:42 50.92 53.19 57.02 59.3 59 58.1 61.42 62.48 64.12 65.6 64.9 63.5
08/05/2019 11:57:43 50.09 51.84 57.02 59.3 59 58.1 62.39 62.17 64.12 65.6 64.9 63.5
08/05/2019 11:57:44 49.85 50.79 57.02 59.2 59 58.1 61.86 62.38 64.12 65.6 64.9 63.5
08/05/2019 11:57:45 49.26 50.26 57.02 59.2 59 58.1 62.11 62.25 64.12 65.6 64.9 63.5
08/05/2019 11:57:46 49.89 49.96 57.02 59.2 59 58.1 62.21 62.49 64.12 65.6 64.9 63.5
08/05/2019 11:57:47 49.8 49.92 57.02 59.2 59 58.1 62.27 62.66 64.12 65.6 64.9 63.5
08/05/2019 11:57:48 49.54 49.8 56.06 59.2 59 58.1 62.03 62.48 64.12 65.6 64.9 63.5
08/05/2019 11:57:49 50.03 49.87 55.91 59.2 59 58.1 63.04 63.04 63.91 65.6 64.9 63.5
08/05/2019 11:57:50 50.01 50.02 55.91 59.2 59 58.1 63.4 63.35 63.91 65.6 64.9 63.5
08/05/2019 11:57:51 50.13 50.2 55.91 59.1 59 58.1 63.42 63.41 63.91 65.6 64.9 63.5
08/05/2019 11:57:52 50.64 50.57 55.91 59.1 59 58.1 63.66 63.69 63.91 65.6 64.9 63.5
08/05/2019 11:57:53 52.82 52.28 55.91 59.1 59 58.1 59.01 63.65 63.91 65.6 64.9 63.5
08/05/2019 11:57:54 49.82 52.1 55.91 59.1 59 58.1 58.48 61.27 63.91 65.5 64.9 63.5
08/05/2019 11:57:55 48.72 50.63 55.91 59.1 59 58.1 58.1 59.83 63.91 65.5 64.9 63.5
08/05/2019 11:57:56 48.84 49.8 55.91 59.1 59 58.1 58.54 58.97 63.91 65.5 64.9 63.5
08/05/2019 11:57:57 48.5 49.05 55.91 59 59 58.1 57.7 58.64 63.91 65.5 64.9 63.5
08/05/2019 11:57:58 48.88 48.87 55.91 59 58.9 58.1 58.2 58.39 63.91 65.5 64.9 63.5
08/05/2019 11:57:59 49.13 49.04 55.91 59 58.9 58.1 57.74 58.28 63.91 65.5 64.9 63.5
08/05/2019 11:58:00 49.8 49.63 55.91 59 58.9 58.1 57.75 58.35 63.91 65.5 64.9 63.5
08/05/2019 11:58:01 50.42 50.35 55.57 58.9 58.9 58.1 58.12 58.19 63.91 65.4 64.9 63.5
08/05/2019 11:58:02 50.1 50.4 55.57 58.9 58.9 58.1 59.33 59.1 63.72 65.4 64.9 63.5
08/05/2019 11:58:03 49.54 50.06 55.46 58.9 58.9 58.1 58.03 58.79 63.69 65.4 64.9 63.5
08/05/2019 11:58:04 50.83 50.75 55.46 58.9 58.9 58.1 59.61 59.23 63.69 65.4 64.9 63.5
08/05/2019 11:58:05 50.41 50.48 55.2 58.9 58.9 58.1 57.9 59.25 63.69 65.4 64.9 63.5
08/05/2019 11:58:06 50.14 50.51 55.2 58.9 58.9 58.1 58.57 58.74 63.69 65.4 64.9 63.5
08/05/2019 11:58:07 49.89 50.18 55.2 58.8 58.9 58.1 57.34 58.48 63.69 65.4 64.9 63.5
08/05/2019 11:58:08 50.49 50.38 55.2 58.8 58.9 58.1 58.3 58.3 63.69 65.3 64.9 63.5
08/05/2019 11:58:09 50.84 51.15 55.06 58.8 58.9 58.1 58.54 58.53 63.69 65.3 64.9 63.5
08/05/2019 11:58:10 51.24 51.2 54.21 58.8 58.9 58.1 63.08 62.57 63.69 65.3 64.9 63.5
08/05/2019 11:58:11 51.27 51.27 53.19 58.8 58.9 58.1 59.92 62.7 63.69 65.3 64.9 63.5
08/05/2019 11:58:12 51.86 51.95 52.28 58.7 58.9 58.1 58.84 60.91 63.69 65.3 64.9 63.5
08/05/2019 11:58:13 50.89 51.64 52.28 58.7 58.9 58.1 58.82 59.77 63.69 65.3 64.9 63.5
08/05/2019 11:58:14 51.71 52.05 52.28 58.7 58.9 58.1 58.46 59.38 63.69 65.3 64.9 63.5
08/05/2019 11:58:15 53.81 53.48 53.48 58.7 58.9 58.1 57.46 58.65 63.69 65.3 64.9 63.5
08/05/2019 11:58:16 51.88 53.01 53.48 58.7 58.9 58.1 59.18 58.8 63.69 65.2 64.9 63.5
08/05/2019 11:58:17 49.57 52.23 53.48 58.6 58.9 58.1 59.65 59.56 63.69 65.2 64.9 63.5
08/05/2019 11:58:18 51.35 51.89 53.48 58.6 58.9 58.1 58.33 59.77 63.69 65.2 64.9 63.5
08/05/2019 11:58:19 49.87 50.77 53.48 58.6 58.9 58.1 59.62 59.53 63.69 65.2 64.9 63.5
08/05/2019 11:58:20 51.49 51.39 53.48 58.6 58.9 58.1 59.56 59.98 63.69 65.2 64.9 63.5
08/05/2019 11:58:21 50.6 51.49 53.48 58.5 58.9 58.1 60.06 59.84 63.69 65.2 64.9 63.5
08/05/2019 11:58:22 50.67 50.97 53.48 58.5 58.9 58.1 60.38 60.49 63.65 65.2 64.9 63.5
08/05/2019 11:58:23 52.68 52.18 53.48 58.5 58.9 58.1 67.12 66.27 66.27 65.2 64.9 63.5
08/05/2019 11:58:24 53.51 53.14 53.48 58.4 58.9 58.1 68.87 69.23 69.23 65.2 64.9 63.5
08/05/2019 11:58:25 52.47 53.21 53.48 58.4 58.9 58.1 60.59 67.17 69.23 65.2 64.9 63.5
08/05/2019 11:58:26 50.55 52.7 53.48 58.4 58.9 58.1 59.14 64.3 69.23 65.2 64.9 63.5
08/05/2019 11:58:27 49.89 51.41 53.48 58.4 58.9 58.1 58.52 61.79 69.23 65.2 64.9 63.5
08/05/2019 11:58:28 55.15 54.46 54.46 58.3 58.9 58.1 60.63 60.81 69.23 65.2 64.9 63.5
08/05/2019 11:58:29 50.17 54.21 54.46 58.3 58.9 58.1 59.8 60.88 69.23 65.2 64.9 63.5
08/05/2019 11:58:30 50.4 52.15 54.46 58.3 58.9 58.1 60.11 60.3 69.23 65.1 64.9 63.5
08/05/2019 11:58:31 52.42 52.12 54.46 58.3 58.9 58.1 59.33 60.09 69.23 65.1 64.9 63.5
08/05/2019 11:58:32 53.2 53.01 54.46 58.2 58.9 58.1 60.15 60.26 69.23 65.1 64.8 63.5
08/05/2019 11:58:33 50.86 53.02 54.46 58.2 58.8 58.1 60.36 60.67 69.23 65.1 64.8 63.5
08/05/2019 11:58:34 52.17 52.15 54.46 58.2 58.8 58.1 58.93 60.19 69.23 65.1 64.8 63.5
08/05/2019 11:58:35 50.77 52.19 54.46 58.1 58.8 58.1 59.19 59.67 69.23 65.1 64.8 63.5
08/05/2019 11:58:36 51.37 51.56 54.46 58.1 58.8 58.1 59.38 59.7 69.23 65.1 64.8 63.5
08/05/2019 11:58:37 53.84 53.48 54.46 58.1 58.8 58.1 59.81 59.69 69.23 65.1 64.8 63.5
08/05/2019 11:58:38 51.39 52.85 54.46 58.1 58.8 58.1 60.11 60.01 69.23 65.1 64.8 63.5
08/05/2019 11:58:39 51.91 52.45 54.46 58.1 58.8 58.1 60.08 60.56 69.23 65 64.8 63.5
08/05/2019 11:58:40 51.39 52.3 54.46 58 58.8 58.1 59.37 59.94 69.23 65 64.8 63.5
08/05/2019 11:58:41 50.44 51.35 54.46 58 58.8 58.1 58.5 59.48 69.23 65 64.8 63.5
08/05/2019 11:58:42 51.1 51.13 54.46 58 58.8 58.1 58.96 59.15 69.23 65 64.8 63.5
08/05/2019 11:58:43 50.08 51.1 54.46 58 58.8 58.1 59.24 59.24 69.23 65 64.8 63.5
08/05/2019 11:58:44 51.11 51.01 54.46 57.9 58.8 58.1 59.59 59.78 69.23 65 64.8 63.5
08/05/2019 11:58:45 52.49 52.02 54.46 57.9 58.8 58.1 59.41 59.6 69.23 65 64.8 63.5
08/05/2019 11:58:46 49.17 51.94 54.46 57.9 58.8 58.1 58.95 59.41 69.23 65 64.8 63.5
08/05/2019 11:58:47 52.36 51.98 54.46 57.9 58.8 58.1 59.28 59.42 69.23 65 64.8 63.5
08/05/2019 11:58:48 53.4 53 54.46 57.9 58.8 58.1 60.01 59.89 69.23 64.9 64.8 63.5
08/05/2019 11:58:49 54.35 54.11 54.46 57.8 58.8 58.1 60.02 60.08 69.23 64.9 64.8 63.5
08/05/2019 11:58:50 51.9 53.87 54.46 57.8 58.8 58.1 59.28 60.15 69.23 64.9 64.8 63.5
08/05/2019 11:58:51 52.87 53.21 54.46 57.8 58.8 58.1 59.17 59.76 69.23 64.9 64.8 63.5
08/05/2019 11:58:52 50.3 52.96 54.46 57.7 58.8 58.1 59.61 59.77 69.23 64.9 64.8 63.5
08/05/2019 11:58:53 53.04 52.58 54.46 57.7 58.8 58.1 59.54 59.9 69.23 64.9 64.8 63.5
08/05/2019 11:58:54 52.43 52.77 54.46 57.7 58.8 58.1 59.51 59.72 67.17 64.9 64.8 63.5
08/05/2019 11:58:55 52.24 52.59 54.46 57.6 58.8 58.1 59.22 59.62 64.3 64.8 64.8 63.5
08/05/2019 11:58:56 52.19 52.69 54.46 57.6 58.8 58.1 60.15 60.12 61.79 64.8 64.8 63.5
08/05/2019 11:58:57 51.39 52.3 54.46 57.6 58.8 58.1 58.83 59.73 60.88 64.8 64.8 63.5
08/05/2019 11:58:58 50.47 52.05 54.21 57.6 58.8 58.1 59.58 59.79 60.88 64.8 64.8 63.5
08/05/2019 11:58:59 51.76 51.61 54.11 57.5 58.8 58.1 59.67 59.83 60.67 64.8 64.8 63.5
08/05/2019 11:59:00 50.98 51.75 54.11 57.4 58.8 58.1 58.37 59.67 60.67 64.8 64.8 63.5
08/05/2019 11:59:01 51.79 51.83 54.11 57.4 58.8 58.1 59.12 59.17 60.67 64.8 64.8 63.5
08/05/2019 11:59:02 50.34 51.92 54.11 57.4 58.8 58.1 58.15 59.11 60.67 64.8 64.8 63.5
08/05/2019 11:59:03 53.12 52.65 54.11 57.4 58.8 58.1 59.63 59.35 60.56 64.7 64.8 63.5
08/05/2019 11:59:04 51.91 53.08 54.11 57.3 58.8 58.1 58.68 59.35 60.56 64.7 64.8 63.5
08/05/2019 11:59:05 53.14 52.81 54.11 57.3 58.8 58.1 60.18 60 60.56 64.7 64.8 63.5
08/05/2019 11:59:06 51.05 53.03 54.11 57.3 58.8 58.1 58.4 60.03 60.56 64.7 64.8 63.5
08/05/2019 11:59:07 50.51 51.59 54.11 57.3 58.8 58.1 58.89 59.37 60.56 64.7 64.8 63.5
08/05/2019 11:59:08 50.45 50.95 54.11 57.2 58.8 58.1 60.84 60.24 60.56 64.7 64.8 63.5
08/05/2019 11:59:09 49.89 50.59 54.11 57.2 58.8 58.1 59.5 60.32 60.32 64.7 64.8 63.5
08/05/2019 11:59:10 50.05 50.35 54.11 57.2 58.8 58.1 58.82 59.9 60.32 64.7 64.8 63.5
08/05/2019 11:59:11 50.82 50.7 54.11 57.2 58.8 58.1 59.35 59.42 60.32 64.7 64.8 63.5
08/05/2019 11:59:12 50.03 50.76 54.11 57.1 58.8 58.1 59.66 59.9 60.32 64.7 64.8 63.5
08/05/2019 11:59:13 50.35 50.39 54.11 57 58.8 58.1 59.49 59.84 60.32 64.6 64.8 63.5
08/05/2019 11:59:14 50.03 50.35 54.11 56.9 58.8 58.1 58.63 59.43 60.32 64.6 64.8 63.5
08/05/2019 11:59:15 50.9 50.64 54.11 56.9 58.8 58.1 59.07 59.21 60.32 64.5 64.8 63.5
08/05/2019 11:59:16 50.88 50.88 54.11 56.9 58.7 58.1 58.91 59.53 60.32 64.5 64.8 63.5
08/05/2019 11:59:17 50.06 50.8 54.11 56.9 58.7 58.1 59.14 59.23 60.32 64.5 64.8 63.5
08/05/2019 11:59:18 49.96 50.45 54.11 56.9 58.7 58.1 59.39 59.5 60.32 64.5 64.8 63.5
08/05/2019 11:59:19 49.77 50.14 53.87 56.9 58.7 58.1 59.71 59.85 60.32 64.5 64.8 63.5
08/05/2019 11:59:20 50.37 50.35 53.21 56.9 58.7 58.1 59.22 59.63 60.32 64.5 64.8 63.5
08/05/2019 11:59:21 51.02 50.77 53.08 56.9 58.7 58.1 59.18 59.61 60.32 64.5 64.8 63.5
08/05/2019 11:59:22 53.32 52.78 53.08 56.9 58.7 58.1 59.98 59.92 60.32 64.5 64.7 63.5
08/05/2019 11:59:23 52.8 53.27 53.27 56.9 58.7 58.1 59.35 59.94 60.32 64.5 64.7 63.5
08/05/2019 11:59:24 54.46 53.79 53.79 56.9 58.7 58.1 59.85 59.75 60.32 64.5 64.7 63.5
08/05/2019 11:59:25 52 54.05 54.05 56.9 58.7 58.1 60.06 60.31 60.32 64.5 64.7 63.5
08/05/2019 11:59:26 53.91 53.77 54.05 56.8 58.7 58.1 59.81 60.05 60.32 64.4 64.7 63.5
08/05/2019 11:59:27 52.64 53.75 54.05 56.8 58.7 58.1 59.87 60.37 60.37 64.4 64.7 63.5
08/05/2019 11:59:28 67.39 66.59 66.59 57 58.7 58.1 71.63 70.82 70.82 64.4 64.8 63.5
08/05/2019 11:59:29 51.89 64.2 66.59 56.9 58.7 58.1 60.47 68.62 70.82 64.4 64.8 63.5
08/05/2019 11:59:30 52.27 60.34 66.59 56.8 58.7 58.1 59.38 65.38 70.82 64.3 64.8 63.5
08/05/2019 11:59:31 52.28 57.1 66.59 56.8 58.7 58.1 60.23 62.66 70.82 64.3 64.7 63.5
08/05/2019 11:59:32 52.62 54.83 66.59 56.8 58.7 58.1 59.71 61.36 70.82 64.2 64.7 63.5
08/05/2019 11:59:33 52.16 53.5 66.59 56.7 58.7 58.1 60.25 60.45 70.82 64.2 64.7 63.5
08/05/2019 11:59:34 52.97 52.95 66.59 56.7 58.7 58.1 60.1 60.54 70.82 64.1 64.7 63.5
08/05/2019 11:59:35 52.04 53.01 66.59 56.7 58.7 58.1 60.2 60.65 70.82 64.1 64.7 63.5
08/05/2019 11:59:36 53.88 53.52 66.59 56.7 58.7 58.1 60 60.31 70.82 64 64.7 63.5
08/05/2019 11:59:37 54.42 54.27 66.59 56.6 58.7 58.1 60.08 60.3 70.82 64 64.7 63.5
08/05/2019 11:59:38 53.93 54.87 66.59 56.6 58.7 58.1 59.51 60.41 70.82 63.9 64.7 63.5
08/05/2019 11:59:39 52.64 53.74 66.59 56.6 58.7 58.1 59.33 59.92 70.82 63.9 64.7 63.5
08/05/2019 11:59:40 53.11 53.14 66.59 56.5 58.7 58.1 60.44 60.12 70.82 63.9 64.7 63.5
08/05/2019 11:59:41 52.36 53.15 66.59 56.5 58.7 58.1 59.03 59.99 70.82 63.8 64.7 63.5
08/05/2019 11:59:42 53.31 53.15 66.59 56.5 58.7 58.1 60.14 59.98 70.82 63.7 64.7 63.5
08/05/2019 11:59:43 52.83 53.17 66.59 56.4 58.7 58.1 60.04 60.46 70.82 63.7 64.7 63.5
08/05/2019 11:59:44 52.34 53.26 66.59 56.4 58.7 58.1 59.78 60.21 70.82 63.6 64.7 63.5
08/05/2019 11:59:45 52.25 52.78 66.59 56.4 58.7 58.1 59.63 59.95 70.82 63.6 64.7 63.5
08/05/2019 11:59:46 52.34 52.46 66.59 56.3 58.7 58.1 60.08 60.02 70.82 63.5 64.7 63.5
08/05/2019 11:59:47 53.2 52.96 66.59 56.3 58.7 58.1 60.73 60.55 70.82 63.5 64.7 63.5
08/05/2019 11:59:48 52.92 53.09 66.59 56.2 58.7 58.1 60.09 60.59 70.82 63.4 64.7 63.5
08/05/2019 11:59:49 52.97 53.04 66.59 56.2 58.7 58.1 60.36 60.49 70.82 63.3 64.7 63.5
08/05/2019 11:59:50 52.54 53.05 66.59 56.1 58.6 58.1 59.98 60.46 70.82 63.3 64.7 63.5
08/05/2019 11:59:51 53.71 53.39 66.59 56.1 58.6 58.1 60.16 60.67 70.82 63.2 64.7 63.5
08/05/2019 11:59:52 53.53 53.7 66.59 56 58.6 58.1 59.54 60.16 70.82 63.1 64.7 63.5
08/05/2019 11:59:53 56.09 55.77 66.59 56 58.6 58.1 60.58 60.72 70.82 63.1 64.7 63.5
08/05/2019 11:59:54 53.66 55.02 66.59 55.8 58.6 58.1 59.76 60.28 70.82 62.8 64.7 63.5
08/05/2019 11:59:55 54.54 54.8 66.59 55.6 58.6 58.1 60.23 60.34 70.82 62.7 64.7 63.5
08/05/2019 11:59:56 53.01 54.38 66.59 55.5 58.6 58.1 59.63 60.49 70.82 62.6 64.7 63.5
08/05/2019 11:59:57 54.02 54.03 66.59 55.5 58.6 58.1 59.62 59.84 70.82 62.6 64.7 63.5
08/05/2019 11:59:58 51.96 53.88 64.2 55.4 58.6 58.1 59.22 59.85 68.62 62.5 64.7 63.5
08/05/2019 11:59:59 53.88 53.58 60.34 55.3 58.6 58.1 59.57 59.65 65.38 62.4 64.7 63.5
08/05/2019 12:00:00 54.56 54.64 57.1 55.2 58.6 58.1 60.59 60.26 62.66 62.3 64.7 63.5
08/05/2019 12:00:01 53.34 53.88 55.77 55.2 58.6 58.1 60.25 60.33 61.36 62.2 64.7 63.5
08/05/2019 12:00:02 53.87 53.84 55.77 55.1 58.6 58.1 59.46 60.28 60.72 62.1 64.7 63.5
08/05/2019 12:00:03 53.17 54.04 55.77 55 58.6 58.1 59.66 59.96 60.72 62.1 64.7 63.5
08/05/2019 12:00:04 53.01 53.37 55.77 54.9 58.6 58.1 59.95 60.2 60.72 62 64.7 63.5
08/05/2019 12:00:05 52.96 53.2 55.77 54.9 58.6 58.1 59.46 59.86 60.72 61.9 64.7 63.5
08/05/2019 12:00:06 54.3 54.14 55.77 54.8 58.6 58.1 60.55 60.32 60.72 61.8 64.7 63.5
08/05/2019 12:00:07 52.77 54.13 55.77 54.7 58.6 58.1 59.29 60.34 60.72 61.8 64.7 63.5
08/05/2019 12:00:08 52.65 53.41 55.77 54.7 58.6 58.1 58.93 59.75 60.72 61.7 64.7 63.5
08/05/2019 12:00:09 52.9 52.97 55.77 54.7 58.6 58.1 59.45 59.55 60.72 61.7 64.7 63.5
08/05/2019 12:00:10 54.72 54.33 55.77 54.7 58.6 58.1 60.16 60.07 60.72 61.7 64.7 63.5
08/05/2019 12:00:11 54.97 54.81 55.77 54.7 58.6 58.1 60.05 60.12 60.72 61.7 64.6 63.5
08/05/2019 12:00:12 53.9 55.16 55.77 54.7 58.6 58.1 60.26 60.54 60.72 61.7 64.6 63.5
08/05/2019 12:00:13 54.06 54.44 55.77 54.7 58.6 58.1 60.06 60.41 60.72 61.7 64.6 63.5
08/05/2019 12:00:14 56.05 55.78 55.78 54.7 58.6 58.1 61.05 60.76 60.76 61.7 64.6 63.5
08/05/2019 12:00:15 55.78 56.64 56.64 54.7 58.5 58.1 60.97 61.43 61.43 61.7 64.6 63.5
08/05/2019 12:00:16 54.59 55.5 56.64 54.7 58.5 58.1 60.79 61.08 61.43 61.7 64.6 63.5
08/05/2019 12:00:17 54.15 54.89 56.64 54.7 58.5 58.1 61.3 61.23 61.43 61.7 64.6 63.5
08/05/2019 12:00:18 53.15 54.46 56.64 54.7 58.5 58.1 59.72 61.2 61.43 61.7 64.6 63.5
08/05/2019 12:00:19 54.01 54.29 56.64 54.7 58.5 58.1 61.02 61.04 61.43 61.7 64.6 63.5
08/05/2019 12:00:20 53.75 53.9 56.64 54.7 58.5 58.1 61.14 61.18 61.43 61.7 64.6 63.5
08/05/2019 12:00:21 52.97 53.65 56.64 54.7 58.5 58.1 60.34 61.09 61.43 61.7 64.6 63.5
08/05/2019 12:00:22 53.87 53.82 56.64 54.7 58.5 58.1 59.44 60.65 61.43 61.7 64.6 63.5
08/05/2019 12:00:23 53.12 53.62 56.64 54.7 58.5 58.1 59.67 59.98 61.43 61.7 64.6 63.5
08/05/2019 12:00:24 53.87 54.04 56.64 54.7 58.5 58.1 59.86 60.27 61.43 61.7 64.6 63.5
08/05/2019 12:00:25 53.93 54.1 56.64 54.7 58.5 58.1 60.39 60.37 61.43 61.7 64.6 63.5
08/05/2019 12:00:26 55.56 55.3 56.64 54.7 58.5 58.1 59.81 60.49 61.43 61.7 64.6 63.5
08/05/2019 12:00:27 52.52 55.18 56.64 54.7 58.5 58.1 58.6 59.92 61.43 61.7 64.6 63.5
08/05/2019 12:00:28 55.72 55.32 56.64 54.7 58.5 58.1 59.66 59.66 61.43 61.7 64.6 63.5
08/05/2019 12:00:29 52.36 55.24 56.64 54.7 58.5 58.1 59.05 59.73 61.43 61.7 64.6 63.5
08/05/2019 12:00:30 52.28 53.71 56.64 54.7 58.5 58.1 58.54 59.37 61.43 61.7 64.6 63.5
08/05/2019 12:00:31 52.39 52.87 56.64 54.7 58.5 58.1 58.69 58.9 61.43 61.7 64.6 63.5
08/05/2019 12:00:32 55.88 54.94 56.64 54.7 58.4 58.1 59.8 59.69 61.43 61.7 64.6 63.5
08/05/2019 12:00:33 53.71 54.95 56.64 54.7 58.4 58.1 60.55 60.31 61.43 61.7 64.6 63.5
08/05/2019 12:00:34 55.76 55.3 56.64 54.7 58.4 58.1 61.22 61.01 61.43 61.7 64.6 63.5
08/05/2019 12:00:35 52.53 55.19 56.64 54.7 58.4 58.1 59.36 60.69 61.43 61.7 64.6 63.5
08/05/2019 12:00:36 54.63 54.57 56.64 54.6 58.4 58.1 59.8 60.04 61.43 61.7 64.6 63.5
08/05/2019 12:00:37 55.28 55.73 56.64 54.6 58.4 58.1 60.39 60.64 61.43 61.7 64.6 63.5
08/05/2019 12:00:38 55.15 55.15 56.64 54.6 58.4 58.1 60.49 60.61 61.43 61.7 64.6 63.5
08/05/2019 12:00:39 56.06 55.87 56.64 54.6 58.4 58.1 60.31 60.55 61.43 61.7 64.6 63.5
08/05/2019 12:00:40 53.39 55.92 56.64 54.6 58.4 58.1 60.23 60.51 61.43 61.7 64.6 63.5
08/05/2019 12:00:41 53.18 54.27 56.64 54.6 58.4 58.1 60.17 60.52 61.43 61.7 64.6 63.5
08/05/2019 12:00:42 53.37 53.67 56.64 54.6 58.4 58.1 60.74 60.76 61.43 61.7 64.6 63.5
08/05/2019 12:00:43 53.35 53.64 56.64 54.6 58.4 58.1 60.02 60.65 61.43 61.7 64.5 63.5
08/05/2019 12:00:44 53.43 53.68 56.64 54.6 58.4 58.1 59.54 60.35 61.43 61.7 64.5 63.5
08/05/2019 12:00:45 53.71 54.06 55.92 54.6 58.4 58.1 60.69 60.6 61.23 61.7 64.5 63.5
08/05/2019 12:00:46 53.29 53.47 55.92 54.6 58.4 58.1 59.74 60.38 61.23 61.7 64.5 63.5
08/05/2019 12:00:47 54.38 54.14 55.92 54.6 58.4 58.1 60.53 60.54 61.2 61.7 64.5 63.5
08/05/2019 12:00:48 55.05 54.76 55.92 54.6 58.3 58.1 60.51 60.59 61.18 61.7 64.5 63.6
08/05/2019 12:00:49 54.69 55.22 55.92 54.5 58.3 58.1 60.51 60.91 61.18 61.7 64.5 63.6
08/05/2019 12:00:50 53.61 54.45 55.92 54.5 58.3 58.1 60.36 60.55 61.09 61.7 64.5 63.6
08/05/2019 12:00:51 53.97 54.41 55.92 54.5 58.3 58.1 60 60.34 61.01 61.7 64.5 63.6
08/05/2019 12:00:52 53.64 53.91 55.92 54.5 58.3 58.1 59.9 60.45 61.01 61.7 64.5 63.6
08/05/2019 12:00:53 53.02 53.87 55.92 54.5 58.3 58.1 59.63 59.95 61.01 61.7 64.5 63.6
08/05/2019 12:00:54 52.91 53.5 55.92 54.5 58.3 58.1 58.96 59.9 61.01 61.7 64.5 63.6
08/05/2019 12:00:55 52.57 53.01 55.92 54.5 58.3 58.1 59.77 59.76 61.01 61.7 64.5 63.6
08/05/2019 12:00:56 52.64 52.8 55.92 54.5 58.3 58.1 59.07 59.62 61.01 61.7 64.5 63.6
08/05/2019 12:00:57 54.4 54.03 55.92 54.5 58.3 58.1 59.77 59.96 61.01 61.7 64.5 63.6
08/05/2019 12:00:58 51.82 53.72 55.92 54.5 58.2 58.1 58 59.49 61.01 61.7 64.5 63.6
08/05/2019 12:00:59 52.05 52.62 55.92 54.5 58.2 58.1 58.32 58.62 61.01 61.7 64.5 63.6
08/05/2019 12:01:00 51.79 52.29 55.92 54.5 58.2 58.1 57.8 58.47 61.01 61.6 64.5 63.6
08/05/2019 12:01:01 51.93 52.08 55.92 54.5 58.2 58.1 59 58.76 61.01 61.6 64.5 63.6
08/05/2019 12:01:02 52.55 52.36 55.92 54.5 58.2 58.1 58.95 59.03 61.01 61.6 64.5 63.6
08/05/2019 12:01:03 52.09 52.23 55.92 54.5 58.2 58.1 57.77 58.85 61.01 61.6 64.5 63.5
08/05/2019 12:01:04 51.62 52.22 55.92 54.5 58.2 58.1 58.83 58.63 60.91 61.6 64.5 63.5
08/05/2019 12:01:05 52.16 52.11 55.92 54.5 58.2 58.1 58.95 59.03 60.91 61.6 64.5 63.5
08/05/2019 12:01:06 54.47 54.53 55.92 54.5 58.2 58.1 58.82 59.05 60.91 61.6 64.4 63.5
08/05/2019 12:01:07 54.81 55.32 55.92 54.5 58.2 58.1 58.8 59.44 60.91 61.5 64.4 63.5
08/05/2019 12:01:08 54.77 55.18 55.92 54.5 58.2 58.1 59.58 59.47 60.91 61.5 64.4 63.5
08/05/2019 12:01:09 52.61 54.98 55.92 54.5 58.2 58.1 58.28 59.44 60.91 61.4 64.4 63.5
08/05/2019 12:01:10 59.55 58.8 58.8 54.5 58.2 58.1 60.83 60.56 60.91 61.4 64.4 63.5
08/05/2019 12:01:11 52.83 57.96 58.8 54.5 58.2 58.1 59.2 60.07 60.91 61.4 64.4 63.5
08/05/2019 12:01:12 52.9 55.55 58.8 54.5 58.2 58.1 59.9 60.11 60.91 61.4 64.4 63.5
08/05/2019 12:01:13 54.55 54.66 58.8 54.5 58.2 58.1 59.44 59.68 60.91 61.4 64.4 63.5
08/05/2019 12:01:14 58.47 58.25 58.8 54.5 58.2 58.1 63.17 62.5 62.5 61.4 64.4 63.6
08/05/2019 12:01:15 52.56 56.79 58.8 54.5 58.1 58.1 59.39 61.8 62.5 61.4 64.4 63.6
08/05/2019 12:01:16 55.73 55.7 58.8 54.6 58.1 58.1 60.15 60.53 62.5 61.4 64.4 63.6
08/05/2019 12:01:17 52.53 55.44 58.8 54.6 58.1 58.1 59.63 60.72 62.5 61.3 64.4 63.6
08/05/2019 12:01:18 54.66 54.45 58.8 54.6 58.1 58.1 59.32 59.7 62.5 61.3 64.4 63.6
08/05/2019 12:01:19 53.21 54.45 58.8 54.6 58.1 58.1 60.07 60 62.5 61.3 64.4 63.6
08/05/2019 12:01:20 53.57 53.71 58.8 54.6 58.1 58.1 59.69 59.85 62.5 61.3 64.4 63.6
08/05/2019 12:01:21 55.73 55.21 58.8 54.6 58.1 58.1 60.15 60.14 62.5 61.3 64.4 63.6
08/05/2019 12:01:22 54.34 54.81 58.8 54.6 58.1 58.1 59.02 59.96 62.5 61.3 64.4 63.5
08/05/2019 12:01:23 54.58 54.98 58.8 54.6 58.1 58.1 59.08 59.53 62.5 61.3 64.4 63.5
08/05/2019 12:01:24 53 54.54 58.8 54.6 58.1 58.1 59.38 59.39 62.5 61.3 64.4 63.5
08/05/2019 12:01:25 55.3 55.06 58.8 54.5 58.1 58.1 60.33 60.15 62.5 61.3 64.4 63.5
08/05/2019 12:01:26 54.15 55.21 58.8 54.5 58.1 58.1 59.72 60.35 62.5 61.2 64.4 63.5
08/05/2019 12:01:27 53.98 54.4 58.8 54.5 58.1 58.1 59.79 59.92 62.5 61.2 64.4 63.5
08/05/2019 12:01:28 54.49 54.87 58.8 54.5 58 58.1 61.75 61.73 62.5 61.2 64.4 63.5
08/05/2019 12:01:29 53.63 54.14 58.8 54.1 58 58.1 59.77 61.19 62.5 61.1 64.4 63.5
08/05/2019 12:01:30 54.72 54.56 58.8 54.1 58 58.1 59.76 60.49 62.5 61.1 64.4 63.5
08/05/2019 12:01:31 54.94 55.04 58.8 54.1 58 58.1 61.15 60.88 62.5 61.1 64.4 63.6
08/05/2019 12:01:32 54.05 55.05 58.8 53.9 58 58.1 59.4 60.79 62.5 61 64.4 63.6
08/05/2019 12:01:33 52.94 54.41 58.8 53.8 58 58.1 59.12 60.14 62.5 61 64.4 63.5
08/05/2019 12:01:34 53.26 53.58 58.8 53.8 58 58.1 60.79 60.33 62.5 61 64.3 63.6
08/05/2019 12:01:35 54.88 54.64 58.8 53.8 58 58.1 60.04 60.36 62.5 61 64.3 63.6
08/05/2019 12:01:36 53.16 54.11 58.8 53.8 58 58.1 59.97 60.25 62.5 61 64.3 63.6
08/05/2019 12:01:37 53.89 53.89 58.8 53.8 58 58.1 60.15 60.4 62.5 61 64.3 63.6
08/05/2019 12:01:38 52.87 53.81 58.8 53.8 58 58.1 58.81 60.17 62.5 60.9 64.3 63.6
08/05/2019 12:01:39 54.3 54.12 58.8 53.8 58 58.1 59.18 59.4 62.5 60.9 64.3 63.6
08/05/2019 12:01:40 55.27 55.02 58.25 53.7 58 58.1 63.67 62.7 62.7 60.9 64.3 63.6
08/05/2019 12:01:41 54.23 55 58.25 53.7 58 58.1 59.21 62.21 62.7 60.9 64.3 63.6
08/05/2019 12:01:42 53.52 54.55 58.25 53.7 58 58.1 59.35 60.47 62.7 60.9 64.3 63.6
08/05/2019 12:01:43 52.74 53.88 58.25 53.7 58 58.1 59.34 59.84 62.7 60.9 64.3 63.6
08/05/2019 12:01:44 56.16 55.59 56.79 53.6 58 58.1 60.8 60.4 62.7 60.8 64.3 63.6
08/05/2019 12:01:45 53.04 54.96 55.7 53.6 58 58.1 59.55 60.32 62.7 60.8 64.3 63.6
08/05/2019 12:01:46 54.42 54.41 55.59 53.6 58 58.1 59.27 59.91 62.7 60.8 64.3 63.6
08/05/2019 12:01:47 53.18 54.21 55.59 53.6 58 58.1 58.62 59.57 62.7 60.8 64.3 63.6
08/05/2019 12:01:48 54.99 54.5 55.59 53.6 58 58.1 59.75 59.49 62.7 60.8 64.3 63.6
08/05/2019 12:01:49 54.35 54.51 55.59 53.6 58 58.1 59.63 59.77 62.7 60.7 64.3 63.6
08/05/2019 12:01:50 56.72 56.37 56.37 53.6 58 58.1 71.91 69.97 69.97 60.9 64.3 63.6
08/05/2019 12:01:51 54.44 56.47 56.47 53.6 58 58.1 61.56 68.98 69.97 60.9 64.3 63.6
08/05/2019 12:01:52 52.7 55.09 56.47 53.6 58 58.1 60.21 65.86 69.97 60.9 64.3 63.6
08/05/2019 12:01:53 53.5 53.92 56.47 53.6 58 58.1 60.32 63.18 69.97 60.9 64.3 63.6
08/05/2019 12:01:54 53.25 53.72 56.47 53.6 58 58.1 61.06 61.66 69.97 60.9 64.3 63.6
08/05/2019 12:01:55 53.33 53.49 56.47 53.6 58 58.1 60.32 61.34 69.97 60.8 64.3 63.6
08/05/2019 12:01:56 53.02 53.44 56.47 53.6 58 58.1 61.14 61.32 69.97 60.8 64.3 63.6
08/05/2019 12:01:57 53.06 53.14 56.47 53.6 58 58.1 59.71 60.92 69.97 60.8 64.3 63.6
08/05/2019 12:01:58 54.42 53.99 56.47 53.6 58 58.1 60.27 60.28 69.97 60.8 64.3 63.6
08/05/2019 12:01:59 54.65 54.83 56.47 53.6 58 58.1 60.27 60.42 69.97 60.8 64.3 63.6
08/05/2019 12:02:00 53.63 54.23 56.47 53.6 58 58.1 60.7 60.99 69.97 60.8 64.3 63.6
08/05/2019 12:02:01 56.99 56.47 56.47 53.6 58 58.1 62.28 61.95 69.97 60.8 64.3 63.6
08/05/2019 12:02:02 54.48 56.24 56.47 53.7 58 58.1 60.25 61.79 69.97 60.8 64.3 63.6
08/05/2019 12:02:03 55.57 55.95 56.47 53.7 58 58.1 61.45 61.6 69.97 60.8 64.3 63.6
08/05/2019 12:02:04 53.71 55.22 56.47 53.7 58 58.1 59.63 61.12 69.97 60.8 64.3 63.6
08/05/2019 12:02:05 54.01 54.41 56.47 53.7 58 58.1 60.84 60.86 69.97 60.8 64.3 63.6
08/05/2019 12:02:06 53.49 54.15 56.47 53.7 58 58.1 59.9 60.77 69.97 60.8 64.3 63.6
08/05/2019 12:02:07 53.97 54.09 56.47 53.7 58 58.1 60.05 60.31 69.97 60.8 64.3 63.6
08/05/2019 12:02:08 54.2 54.59 56.47 53.7 58 58.1 60.15 60.46 69.97 60.8 64.3 63.6
08/05/2019 12:02:09 53.04 54.01 56.47 53.7 58 58.1 60.18 60.2 69.97 60.9 64.3 63.6
08/05/2019 12:02:10 52.46 53.45 56.47 53.7 58 58.1 60.25 60.51 69.97 60.9 64.3 63.6
08/05/2019 12:02:11 54.57 54.09 56.47 53.7 58 58.1 59.59 60.17 69.97 60.8 64.3 63.6
08/05/2019 12:02:12 53.15 54.08 56.47 53.7 58 58.1 61.26 60.81 69.97 60.8 64.3 63.6
08/05/2019 12:02:13 53.27 53.68 56.47 53.7 58 58.1 60.38 60.93 69.97 60.8 64.3 63.6
08/05/2019 12:02:14 52.84 53.39 56.47 53.6 58 58.1 60.23 60.64 69.97 60.8 64.3 63.6
08/05/2019 12:02:15 52.23 53.12 56.47 53.6 58 58.1 59.48 60.47 69.97 60.8 64.3 63.6
08/05/2019 12:02:16 53.36 53.15 56.47 53.6 58 58.1 59.8 59.88 69.97 60.8 64.3 63.6
08/05/2019 12:02:17 53.68 53.75 56.47 53.6 58 58.1 60.89 60.54 69.97 60.8 64.3 63.6
08/05/2019 12:02:18 53.53 53.65 56.47 53.6 58 58.1 59.16 60.47 69.97 60.8 64.3 63.6
08/05/2019 12:02:19 52.66 53.76 56.47 53.6 58 58.1 60.15 60.16 69.97 60.7 64.3 63.6
08/05/2019 12:02:20 52.97 53.07 56.47 53.6 58 58.1 59.94 60.24 68.98 60.7 64.3 63.6
08/05/2019 12:02:21 54.76 54.27 56.47 53.6 57.9 58.1 60.99 60.79 65.86 60.7 64.3 63.6
08/05/2019 12:02:22 52.33 54.01 56.47 53.6 57.9 58.1 60.58 60.97 63.18 60.7 64.3 63.6
08/05/2019 12:02:23 54.1 53.77 56.47 53.6 57.9 58.1 60.39 60.58 61.95 60.7 64.3 63.6
08/05/2019 12:02:24 52.84 53.78 56.47 53.6 57.9 58.1 60.91 60.97 61.95 60.7 64.3 63.6
08/05/2019 12:02:25 53.77 53.87 56.47 53.6 57.9 58.1 60.55 61.06 61.95 60.7 64.3 63.6
08/05/2019 12:02:26 53.41 54.03 56.47 53.6 57.9 58.1 59.96 60.57 61.95 60.7 64.3 63.6
08/05/2019 12:02:27 53.67 53.84 56.47 53.6 57.9 58.1 59.22 60.09 61.95 60.7 64.3 63.6
08/05/2019 12:02:28 53.39 53.93 56.47 53.6 57.9 58.1 60.38 60.33 61.95 60.6 64.3 63.6
08/05/2019 12:02:29 52.29 53.34 56.47 53.6 57.9 58.1 59.71 60.3 61.95 60.6 64.3 63.6
08/05/2019 12:02:30 54.67 54.14 56.47 53.6 57.9 58.1 60.18 60.24 61.95 60.6 64.2 63.6
08/05/2019 12:02:31 52.49 54.12 56.24 53.5 57.9 58.1 60.17 60.59 61.79 60.6 64.2 63.6
08/05/2019 12:02:32 54.27 54.02 55.95 53.5 57.9 58.1 59.76 60.1 61.6 60.6 64.2 63.6
08/05/2019 12:02:33 52.94 54.18 55.22 53.5 57.9 58.1 60.79 60.62 61.12 60.6 64.2 63.6
08/05/2019 12:02:34 54.06 53.93 54.59 53.5 57.9 58.1 60.56 60.64 61.06 60.6 64.2 63.6
08/05/2019 12:02:35 54.06 54.2 54.59 53.5 57.9 58.1 61.36 61.06 61.06 60.6 64.2 63.6
08/05/2019 12:02:36 54.3 54.48 54.59 53.5 57.9 58.1 61.47 61.39 61.39 60.6 64.2 63.6
08/05/2019 12:02:37 53.02 54.37 54.59 53.5 57.9 58.1 61.08 61.34 61.39 60.5 64.2 63.6
08/05/2019 12:02:38 52.05 53.57 54.48 53.5 57.9 58.1 60.7 61.39 61.39 60.5 64.2 63.6
08/05/2019 12:02:39 53.31 53.16 54.48 53.5 57.9 58.1 59.63 60.69 61.39 60.5 64.2 63.6
08/05/2019 12:02:40 52.85 53.14 54.48 53.5 57.9 58.1 60.94 60.83 61.39 60.5 64.2 63.6
08/05/2019 12:02:41 53.65 53.64 54.48 53.5 57.9 58.1 59.08 60.52 61.39 60.5 64.2 63.6
08/05/2019 12:02:42 52.78 53.54 54.48 53.5 57.9 58.1 59.94 60.01 61.39 60.5 64.2 63.6
08/05/2019 12:02:43 52.61 53.02 54.48 53.5 57.9 58.1 60.16 60.5 61.39 60.5 64.2 63.6
08/05/2019 12:02:44 54.74 54.18 54.48 53.5 57.9 58.1 60.25 60.27 61.39 60.5 64.2 63.6
08/05/2019 12:02:45 53.79 54.38 54.48 53.5 57.9 58.1 60.59 60.77 61.39 60.5 64.2 63.6
08/05/2019 12:02:46 53.92 53.98 54.48 53.5 57.9 58.1 60.85 60.88 61.39 60.5 64.2 63.6
08/05/2019 12:02:47 52.86 53.96 54.48 53.5 57.9 58.1 60.02 60.65 61.39 60.5 64.2 63.6
08/05/2019 12:02:48 54.1 54.12 54.48 53.6 57.9 58.1 59.15 60.15 61.39 60.5 64.2 63.6
08/05/2019 12:02:49 53.48 54.33 54.48 53.6 57.9 58.1 60.42 60.28 61.39 60.5 64.2 63.6
08/05/2019 12:02:50 54.42 54.34 54.48 53.6 57.9 58.1 60.69 60.6 61.39 60.4 64.2 63.6
08/05/2019 12:02:51 53.61 54.26 54.48 53.6 57.9 58.1 59.93 60.53 61.39 60.4 64.2 63.6
08/05/2019 12:02:52 52.89 53.91 54.48 53.6 57.9 58.1 61.4 61.23 61.39 60.4 64.2 63.6
08/05/2019 12:02:53 54.59 54.33 54.48 53.6 57.9 58.1 60.54 61.38 61.39 60.4 64.2 63.6
08/05/2019 12:02:54 53.79 54.1 54.48 53.6 57.9 58.1 60.61 60.82 61.39 60.4 64.2 63.6
08/05/2019 12:02:55 53.65 53.97 54.48 53.6 57.9 58.1 61.67 61.35 61.39 60.4 64.2 63.6
08/05/2019 12:02:56 53.56 53.65 54.48 53.6 57.9 58.1 60.09 61.36 61.39 60.4 64.2 63.6
08/05/2019 12:02:57 53.18 53.63 54.48 53.6 57.9 58.1 61.02 61.02 61.39 60.4 64.2 63.6
08/05/2019 12:02:58 53.14 53.53 54.48 53.6 57.9 58.1 59.58 60.95 61.39 60.4 64.2 63.6
08/05/2019 12:02:59 53.36 53.46 54.48 53.7 57.9 58.1 60.86 60.65 61.39 60.5 64.2 63.6
08/05/2019 12:03:00 54.85 54.51 54.51 53.7 57.9 58.1 60.75 60.89 61.39 60.5 64.2 63.6
08/05/2019 12:03:01 55.03 55.09 55.09 53.7 57.9 58.1 61.41 61.41 61.41 60.5 64.2 63.6
08/05/2019 12:03:02 54.65 55.11 55.11 53.7 57.9 58.1 59.59 61.37 61.41 60.5 64.2 63.6
08/05/2019 12:03:03 55 55.15 55.15 53.7 57.9 58.1 61.13 60.97 61.41 60.5 64.2 63.6
08/05/2019 12:03:04 54.28 55.12 55.15 53.7 57.9 58.1 60.54 60.86 61.41 60.5 64.1 63.6
08/05/2019 12:03:05 54.4 54.86 55.15 53.7 57.9 58.1 61.39 61.29 61.41 60.5 64.1 63.6
08/05/2019 12:03:06 53.39 54.36 55.15 53.7 57.9 58.1 60.37 61.07 61.41 60.5 64.1 63.6
08/05/2019 12:03:07 55.05 54.67 55.15 53.7 57.9 58.1 61.13 61.14 61.41 60.5 64.1 63.6
08/05/2019 12:03:08 54.49 54.79 55.15 53.8 57.9 58.1 60.24 61.02 61.41 60.5 64.1 63.6
08/05/2019 12:03:09 54.46 54.67 55.15 53.8 57.9 58.1 59.6 60.53 61.41 60.5 64.1 63.6
08/05/2019 12:03:10 54.06 54.52 55.15 53.8 57.9 58.1 61.79 61.36 61.41 60.5 64.1 63.6
08/05/2019 12:03:11 53.48 54.29 55.15 53.8 57.9 58.1 59.77 61.35 61.41 60.5 64.1 63.6
08/05/2019 12:03:12 53.49 54 55.15 53.8 57.9 58.1 60.58 60.58 61.41 60.5 64.1 63.6
08/05/2019 12:03:13 54.4 54.21 55.15 53.8 57.9 58.1 60.46 60.58 61.41 60.5 64.1 63.6
08/05/2019 12:03:14 55.45 55.48 55.48 53.8 57.9 58.1 61.23 61.08 61.41 60.5 64.1 63.6
08/05/2019 12:03:15 55.66 55.73 55.73 53.8 57.9 58.1 60.8 61.31 61.41 60.5 64.1 63.6
08/05/2019 12:03:16 53.97 55.73 55.73 53.8 57.9 58.1 59.88 60.92 61.41 60.5 64.1 63.6
08/05/2019 12:03:17 53.3 54.64 55.73 53.8 57.9 58.1 61.26 61.13 61.41 60.5 64.1 63.6
08/05/2019 12:03:18 54.63 54.38 55.73 53.8 57.9 58.1 61.01 61.18 61.41 60.6 64.1 63.6
08/05/2019 12:03:19 54.23 54.58 55.73 53.8 57.9 58.1 60.95 61.1 61.41 60.6 64.1 63.6
08/05/2019 12:03:20 54.41 54.9 55.73 53.8 57.9 58.1 60.24 61.12 61.41 60.6 64.1 63.6
08/05/2019 12:03:21 53.9 54.35 55.73 53.9 57.9 58.1 61.23 61.26 61.41 60.6 64.1 63.6
08/05/2019 12:03:22 53.71 54.22 55.73 53.9 57.9 58.1 59.73 60.96 61.41 60.6 64.1 63.6
08/05/2019 12:03:23 54.03 54.08 55.73 53.9 57.8 58.1 60.48 60.45 61.41 60.5 64.1 63.6
08/05/2019 12:03:24 55.33 55.28 55.73 53.9 57.8 58.1 64.33 63.72 63.72 60.4 64.1 63.6
08/05/2019 12:03:25 53.44 55.03 55.73 53.9 57.8 58.1 60.01 63.59 63.72 60.4 64.1 63.6
08/05/2019 12:03:26 52.71 54.06 55.73 53.9 57.8 58.1 60.47 61.77 63.72 60.4 64.1 63.6
08/05/2019 12:03:27 56.11 55.45 55.73 53.9 57.8 58.1 61.53 61.45 63.72 60.5 64.1 63.6
08/05/2019 12:03:28 54.78 55.59 55.73 53.9 57.8 58.1 61.46 61.63 63.72 60.5 64.1 63.6
08/05/2019 12:03:29 58.64 58.16 58.16 53.9 57.8 58.1 63.08 62.91 63.72 60.5 64.1 63.6
08/05/2019 12:03:30 57.41 58.27 58.27 54 57.8 58.1 62.43 63.07 63.72 60.5 64.1 63.6
08/05/2019 12:03:31 55.1 57.83 58.27 54 57.8 58.1 62.03 62.86 63.72 60.5 64.1 63.6
08/05/2019 12:03:32 54.34 56.46 58.27 54 57.8 58.1 59.56 62.1 63.72 60.5 64.1 63.6
08/05/2019 12:03:33 57.5 57.33 58.27 54 57.8 58.1 61.04 61.12 63.72 60.5 64.1 63.6
08/05/2019 12:03:34 59.86 59.3 59.3 54 57.8 58.1 62.42 62.14 63.72 60.5 64.1 63.6
08/05/2019 12:03:35 59.56 59.78 59.78 54.1 57.8 58.1 62.64 62.55 63.72 60.5 64.1 63.6
08/05/2019 12:03:36 59.97 60.05 60.05 54.1 57.8 58.1 62.09 62.58 63.72 60.5 64.1 63.6
08/05/2019 12:03:37 63.05 62.54 62.54 54.2 57.8 58.1 64.24 63.82 63.82 60.5 64.1 63.6
08/05/2019 12:03:38 54.11 62.42 62.54 54.2 57.8 58.1 60.25 63.74 63.82 60.5 64.1 63.6
08/05/2019 12:03:39 53.86 59.09 62.54 54.2 57.8 58.1 59.23 61.91 63.82 60.5 64.1 63.6
08/05/2019 12:03:40 53.51 56.57 62.54 54.3 57.8 58.1 60.88 60.84 63.82 60.6 64.1 63.6
08/05/2019 12:03:41 54.33 54.91 62.54 54.3 57.8 58.1 60.64 60.73 63.82 60.6 64.1 63.6
08/05/2019 12:03:42 60.99 59.63 62.54 54.3 57.8 58.1 63.38 62.73 63.82 60.6 64.1 63.6
08/05/2019 12:03:43 53.9 59.32 62.54 54.3 57.8 58.1 60.23 62.61 63.82 60.6 64 63.6
08/05/2019 12:03:44 53.69 56.85 62.54 54.3 57.8 58.1 59.33 61.24 63.82 60.6 64 63.6
08/05/2019 12:03:45 54.32 55.23 62.54 54.3 57.8 58.1 60.51 60.64 63.82 60.6 64 63.6
08/05/2019 12:03:46 53.99 54.67 62.54 54.3 57.8 58.1 59.7 60.34 63.82 60.6 64 63.6
08/05/2019 12:03:47 54.63 54.83 62.54 54.4 57.8 58.1 60.7 60.51 63.82 60.6 64 63.6
08/05/2019 12:03:48 55.65 55.45 62.54 54.4 57.8 58.1 61.17 61.15 63.82 60.6 64 63.6
08/05/2019 12:03:49 54.68 55.36 62.54 54.4 57.8 58.1 60.81 61.09 63.82 60.6 64 63.6
08/05/2019 12:03:50 54.07 54.85 62.54 54.4 57.8 58.1 60.54 60.97 63.82 60.6 64 63.6
08/05/2019 12:03:51 54.3 54.77 62.54 54.4 57.8 58.1 60.05 60.58 63.82 60.6 64 63.6
08/05/2019 12:03:52 55.87 55.78 62.54 54.4 57.8 58.1 60.88 60.78 63.82 60.6 64 63.6
08/05/2019 12:03:53 54.75 55.44 62.54 54.4 57.8 58.1 60.13 60.64 63.82 60.6 64 63.6
08/05/2019 12:03:54 54.39 55.33 62.54 54.4 57.8 58.1 61.13 60.98 63.82 60.6 64 63.6
08/05/2019 12:03:55 54.13 54.48 62.54 54.4 57.8 58.1 59.95 60.76 63.82 60.6 64 63.6
08/05/2019 12:03:56 53.45 54.55 62.54 54.4 57.8 58.1 60.86 60.88 63.82 60.6 64 63.6
08/05/2019 12:03:57 53.69 53.85 62.54 54.4 57.8 58.1 59.71 60.54 63.82 60.6 64 63.6
08/05/2019 12:03:58 54.02 54.07 62.54 54.4 57.8 58.1 60.67 60.51 63.82 60.6 64 63.6
08/05/2019 12:03:59 53.42 53.97 62.54 54.4 57.8 58.1 60.44 60.7 63.82 60.6 64 63.6
08/05/2019 12:04:00 54.32 54.11 62.54 54.4 57.8 58.1 60.69 60.66 63.82 60.6 64 63.6
08/05/2019 12:04:01 54.26 54.36 62.54 54.4 57.8 58.1 61.08 61.08 63.82 60.6 64 63.6
08/05/2019 12:04:02 56.55 55.84 62.54 54.5 57.8 58.1 61.09 61.04 63.82 60.6 64 63.6
08/05/2019 12:04:03 56.41 56.25 62.54 54.5 57.8 58.1 61.48 61.46 63.82 60.6 64 63.6
08/05/2019 12:04:04 56.48 56.42 62.54 54.5 57.8 58.1 61.5 61.53 63.82 60.7 64 63.6
08/05/2019 12:04:05 55.63 56.4 62.54 54.5 57.8 58.1 61.87 61.86 63.82 60.7 64 63.6
08/05/2019 12:04:06 54.79 55.97 62.54 54.5 57.8 58.1 61.31 61.88 63.82 60.7 64 63.6
08/05/2019 12:04:07 57.7 57.75 62.42 54.5 57.8 58.1 62.7 62.8 63.74 60.7 64 63.6
08/05/2019 12:04:08 58.05 59.72 59.72 54.5 57.8 58.1 63.32 64.43 64.43 60.7 64 63.6
08/05/2019 12:04:09 53.86 57.06 59.72 54.6 57.8 58.1 59.68 62.41 64.43 60.7 64 63.6
08/05/2019 12:04:10 52.62 55.53 59.72 54.6 57.8 58.1 60.3 61.13 64.43 60.7 64 63.6
08/05/2019 12:04:11 53.75 54.12 59.72 54.6 57.8 58.1 60.16 60.67 64.43 60.7 63.9 63.6
08/05/2019 12:04:12 54.69 54.65 59.72 54.6 57.8 58.1 60.57 60.71 64.43 60.7 63.9 63.6
08/05/2019 12:04:13 53.46 54.32 59.72 54.6 57.8 58.1 60.11 60.94 64.43 60.7 63.9 63.6
08/05/2019 12:04:14 53.86 53.87 59.72 54.6 57.8 58.1 59.43 60.16 64.43 60.7 63.9 63.6
08/05/2019 12:04:15 52.77 53.94 59.72 54.6 57.8 58.1 60.55 60.7 64.43 60.7 63.9 63.6
08/05/2019 12:04:16 54.28 54.26 59.72 54.6 57.8 58.1 59.18 60.13 64.43 60.7 63.9 63.6
08/05/2019 12:04:17 53.44 54.52 59.72 54.6 57.8 58.1 60.4 60.39 64.43 60.7 63.9 63.6
08/05/2019 12:04:18 54.17 54.09 59.72 54.6 57.8 58.1 59.78 60.16 64.43 60.7 63.9 63.6
08/05/2019 12:04:19 53.57 54.17 59.72 54.6 57.8 58.1 61.66 61.44 64.43 60.7 63.9 63.6
08/05/2019 12:04:20 53.15 53.67 59.72 54.6 57.7 58.1 60.44 61.25 64.43 60.7 63.9 63.6
08/05/2019 12:04:21 53.85 53.81 59.72 54.6 57.7 58.1 60.28 60.67 64.43 60.7 63.9 63.6
08/05/2019 12:04:22 54.1 53.99 59.72 54.6 57.7 58.1 61.79 61.39 64.43 60.7 63.9 63.6
08/05/2019 12:04:23 54.47 54.69 59.72 54.6 57.7 58.1 61.54 61.63 64.43 60.7 63.9 63.6
08/05/2019 12:04:24 52.63 54.11 59.72 54.6 57.7 58.1 60.93 61.57 64.43 60.7 63.9 63.6
08/05/2019 12:04:25 53.45 53.55 59.72 54.6 57.7 58.1 59.5 61.06 64.43 60.7 63.9 63.6
08/05/2019 12:04:26 53.35 53.94 59.72 54.6 57.7 58.1 60.25 60.54 64.43 60.7 63.9 63.6
08/05/2019 12:04:27 52.77 53.24 59.72 54.6 57.7 58.1 60.14 60.34 64.43 60.7 63.9 63.6
08/05/2019 12:04:28 54.41 54 59.72 54.4 57.7 58.1 59.6 60.19 64.43 60.6 63.9 63.6
08/05/2019 12:04:29 53.25 53.98 59.72 54.4 57.7 58.1 59.68 60.22 64.43 60.6 63.9 63.6
08/05/2019 12:04:30 54.26 54.17 59.72 54.4 57.7 58.1 59.69 59.82 64.43 60.6 63.9 63.6
08/05/2019 12:04:31 53.84 54.26 59.72 54.4 57.7 58.1 61.82 61.26 64.43 60.6 63.9 63.6
08/05/2019 12:04:32 54.28 54.47 59.72 54.4 57.7 58.1 60.88 61.31 64.43 60.6 63.9 63.6
08/05/2019 12:04:33 58.42 58.14 59.72 54.4 57.7 58.1 63.39 62.95 64.43 60.6 63.9 63.6
08/05/2019 12:04:34 52.87 56.79 59.72 54.4 57.7 58.1 59.45 62.36 64.43 60.6 63.9 63.6
08/05/2019 12:04:35 52.77 54.83 59.72 54.4 57.7 58.1 61.15 61.15 64.43 60.6 63.9 63.6
08/05/2019 12:04:36 53.49 53.79 59.72 54.4 57.7 58.1 59.97 61.2 64.43 60.6 63.9 63.6
08/05/2019 12:04:37 57.9 57.46 59.72 54.4 57.7 58.1 61.09 61.18 64.43 60.6 63.9 63.6
08/05/2019 12:04:38 52.88 55.87 58.14 54.4 57.7 58.1 60.82 61.05 62.95 60.6 63.9 63.6
08/05/2019 12:04:39 53.27 54.3 58.14 54.4 57.7 58.1 61.48 61.41 62.95 60.6 63.9 63.6
08/05/2019 12:04:40 54.55 54.39 58.14 54.4 57.7 58.1 61.55 61.55 62.95 60.6 63.8 63.6
08/05/2019 12:04:41 54.68 54.65 58.14 54.4 57.7 58.1 63.36 62.87 62.95 60.6 63.8 63.6
08/05/2019 12:04:42 53.83 54.62 58.14 54.4 57.7 58.1 62.16 63.06 63.06 60.6 63.8 63.6
08/05/2019 12:04:43 52.59 54.27 58.14 54.4 57.7 58.1 59.31 62.34 63.06 60.6 63.8 63.6
08/05/2019 12:04:44 53.96 53.77 58.14 54.4 57.7 58.1 60.23 60.68 63.06 60.6 63.8 63.6
08/05/2019 12:04:45 53.41 53.69 58.14 54.4 57.7 58.1 60.5 60.48 63.06 60.6 63.8 63.6
08/05/2019 12:04:46 52.81 53.67 58.14 54.4 57.7 58.1 59.01 60.47 63.06 60.6 63.8 63.6
08/05/2019 12:04:47 51.27 53.03 58.14 54.4 57.7 58.1 58.1 59.62 63.06 60.6 63.8 63.6
08/05/2019 12:04:48 51.42 52.14 58.14 54.4 57.6 58.1 57.79 58.93 63.06 60.6 63.8 63.6
08/05/2019 12:04:49 51.48 51.76 58.14 54.4 57.6 58.1 58.87 58.85 63.06 60.6 63.8 63.6
08/05/2019 12:04:50 51.76 51.86 58.14 54.4 57.6 58.1 58.1 58.7 63.06 60.6 63.8 63.6
08/05/2019 12:04:51 51.33 51.58 58.14 54.4 57.6 58.1 57.69 58.21 63.06 60.6 63.8 63.6
08/05/2019 12:04:52 50.95 51.48 58.14 54.4 57.6 58.1 57.55 58.06 63.06 60.6 63.8 63.6
08/05/2019 12:04:53 50.97 51.12 58.14 54.4 57.5 58.1 57.69 57.87 63.06 60.6 63.8 63.6
08/05/2019 12:04:54 51.97 51.71 58.14 54.4 57.5 58.1 58.39 58.4 63.06 60.6 63.8 63.6
08/05/2019 12:04:55 52.95 52.55 58.14 54.4 57.5 58.1 58.83 58.82 63.06 60.6 63.8 63.6
08/05/2019 12:04:56 52.79 53.08 58.14 54.4 57.5 58.1 59.23 59.13 63.06 60.6 63.8 63.6
08/05/2019 12:04:57 48.46 52.52 58.14 54.4 57.5 58.1 56.3 59.1 63.06 60.6 63.8 63.6
08/05/2019 12:04:58 49.49 50.42 58.14 54.4 57.5 58.1 57.66 57.94 63.06 60.6 63.8 63.6
08/05/2019 12:04:59 47.85 50.22 58.14 54.4 57.5 58.1 56.65 57.54 63.06 60.6 63.8 63.6
08/05/2019 12:05:00 47.6 48.8 58.14 54.4 57.5 58.1 56.65 57.31 63.06 60.6 63.8 63.6
08/05/2019 12:05:01 47.57 48.1 58.14 54.4 57.5 58.1 56.39 56.91 63.06 60.6 63.8 63.6
08/05/2019 12:05:02 47.75 47.89 58.14 54.3 57.5 58.1 56.28 56.59 63.06 60.6 63.7 63.6
08/05/2019 12:05:03 47.45 47.85 57.46 54.3 57.5 58.1 56.32 56.59 63.06 60.6 63.7 63.6
08/05/2019 12:05:04 47.46 47.58 57.46 54.3 57.5 58.1 56.63 56.7 63.06 60.5 63.7 63.6
08/05/2019 12:05:05 47.73 47.83 57.46 54.3 57.5 58.1 57.23 57.12 63.06 60.5 63.7 63.6
08/05/2019 12:05:06 47.86 47.88 57.46 54.3 57.5 58.1 57.34 57.56 63.06 60.5 63.7 63.6
08/05/2019 12:05:07 47.95 48.09 55.87 54.3 57.5 58.1 56.59 57.19 63.06 60.5 63.7 63.6
08/05/2019 12:05:08 49.29 49.05 54.65 54.3 57.5 58.1 58.43 57.94 63.06 60.5 63.7 63.6
08/05/2019 12:05:09 48.05 48.85 54.65 54.3 57.4 58.1 56.78 58.07 63.06 60.5 63.7 63.6
08/05/2019 12:05:10 47.62 48.36 54.65 54.3 57.4 58.1 57.5 57.5 63.06 60.5 63.7 63.6
08/05/2019 12:05:11 48.03 48.4 54.62 54.3 57.4 58.1 61.31 60.62 63.06 60.5 63.7 63.6
08/05/2019 12:05:12 48.41 48.41 54.27 54.3 57.4 58.1 57.18 59.42 62.34 60.5 63.7 63.6
08/05/2019 12:05:13 48.46 48.49 53.77 54.2 57.4 58.1 57.73 58.17 60.68 60.5 63.7 63.6
08/05/2019 12:05:14 48.19 48.63 53.69 54.2 57.4 58.1 56.89 57.99 60.62 60.5 63.7 63.6
08/05/2019 12:05:15 50.35 49.9 53.67 54.2 57.4 58.1 58.03 57.96 60.62 60.5 63.7 63.6
08/05/2019 12:05:16 50.31 50.34 53.08 54.2 57.4 58.1 59.63 59.18 60.62 60.5 63.7 63.6
08/05/2019 12:05:17 47.91 50.16 53.08 54.2 57.4 58.1 60.26 59.88 60.62 60.5 63.6 63.6
08/05/2019 12:05:18 49.68 49.58 53.08 54.2 57.4 58.1 59.03 60.02 60.62 60.5 63.6 63.6
08/05/2019 12:05:19 53.19 52.19 53.08 54.2 57.4 58.1 59.21 59.51 60.62 60.5 63.6 63.6
08/05/2019 12:05:20 53.91 53.38 53.38 54.2 57.4 58.1 58.49 59.3 60.62 60.5 63.6 63.6
08/05/2019 12:05:21 53.04 53.42 53.42 54.2 57.4 58.1 60.05 59.78 60.62 60.5 63.6 63.6
08/05/2019 12:05:22 49.78 53.07 53.42 54.2 57.4 58.1 58.32 59.69 60.62 60.5 63.6 63.6
08/05/2019 12:05:23 54.11 53.52 53.52 54.2 57.4 58.1 60.42 59.94 60.62 60.5 63.6 63.6
08/05/2019 12:05:24 49.58 53.02 53.52 54.2 57.4 58.1 59.73 60.01 60.62 60.5 63.6 63.6
08/05/2019 12:05:25 49.57 51.2 53.52 54.2 57.4 58.1 59.72 60 60.62 60.5 63.6 63.6
08/05/2019 12:05:26 50.27 50.42 53.52 54.2 57.4 58.1 59.68 59.91 60.62 60.5 63.6 63.6
08/05/2019 12:05:27 49.61 50.32 53.52 54.1 57.4 58.1 59.19 59.79 60.62 60.5 63.6 63.6
08/05/2019 12:05:28 49.34 49.98 53.52 54.1 57.4 58.1 58.82 59.48 60.62 60.5 63.6 63.6
08/05/2019 12:05:29 50.27 50.3 53.52 54.1 57.4 58.1 59.4 59.43 60.62 60.5 63.6 63.6
08/05/2019 12:05:30 49.77 49.93 53.52 54.1 57.4 58.1 59.46 59.74 60.62 60.5 63.6 63.6
08/05/2019 12:05:31 49.81 49.87 53.52 54.1 57.4 58.1 59.57 59.62 60.62 60.5 63.6 63.6
08/05/2019 12:05:32 49.92 49.93 53.52 54.1 57.4 58.1 59.35 59.7 60.62 60.5 63.6 63.6
08/05/2019 12:05:33 49.71 50.29 53.52 54.1 57.4 58.1 61.47 60.82 60.82 60.5 63.6 63.6
08/05/2019 12:05:34 50.72 50.47 53.52 54.1 57.4 58.1 59.95 60.86 60.86 60.5 63.6 63.6
08/05/2019 12:05:35 49.62 50.41 53.52 54.1 57.4 57.8 60.42 60.72 60.86 60.5 63.6 63.5
08/05/2019 12:05:36 50.07 50.1 53.52 54.1 57.3 57.8 59.03 60.2 60.86 60.5 63.6 63.5
08/05/2019 12:05:37 49.68 50.12 53.52 54 57.3 57.8 58.21 59.59 60.86 60.5 63.6 63.5
08/05/2019 12:05:38 49.24 49.89 53.52 54 57.3 57.8 60.12 59.8 60.86 60.5 63.6 63.5
08/05/2019 12:05:39 49.5 49.73 53.52 54 57.3 57.8 58.5 59.74 60.86 60.5 63.6 63.5
08/05/2019 12:05:40 50 49.85 53.52 54 57.3 57.8 59.35 59.34 60.86 60.5 63.6 63.5
08/05/2019 12:05:41 50.97 50.65 53.52 54 57.3 57.8 58.96 59.25 60.86 60.5 63.6 63.5
08/05/2019 12:05:42 51.68 51.64 53.52 54 57.3 57.8 59.22 59.29 60.86 60.4 63.6 63.5
08/05/2019 12:05:43 49.77 51.36 53.52 54 57.3 57.8 59.58 59.76 60.86 60.4 63.6 63.5
08/05/2019 12:05:44 50.2 50.49 53.52 54 57.3 57.8 59.32 59.61 60.86 60.4 63.6 63.5
08/05/2019 12:05:45 50.83 50.68 53.52 54 57.3 57.8 59.67 59.87 60.86 60.4 63.6 63.5
08/05/2019 12:05:46 50.64 50.76 53.52 54 57.3 57.8 59.82 59.96 60.86 60.4 63.6 63.5
08/05/2019 12:05:47 49.88 50.64 53.52 54 57.3 57.8 59.2 59.9 60.86 60.4 63.6 63.5
08/05/2019 12:05:48 50.33 50.39 53.52 54 57.3 57.8 59.77 59.83 60.86 60.4 63.6 63.5
08/05/2019 12:05:49 49.91 50.43 53.52 53.9 57.3 57.8 60.07 60.14 60.86 60.4 63.6 63.5
08/05/2019 12:05:50 50.8 50.61 53.52 53.9 57.3 57.8 60.49 60.63 60.86 60.4 63.5 63.5
08/05/2019 12:05:51 50.29 50.65 53.52 53.9 57.3 57.8 59.43 60.19 60.86 60.4 63.5 63.5
08/05/2019 12:05:52 50.48 50.55 53.52 53.9 57.3 57.8 59.77 60.15 60.86 60.4 63.5 63.5
08/05/2019 12:05:53 51.12 50.96 53.02 53.9 57.3 57.8 60.41 60.32 60.86 60.4 63.5 63.5
08/05/2019 12:05:54 51.03 51.07 51.64 53.9 57.3 57.8 59.9 60.11 60.86 60.4 63.5 63.5
08/05/2019 12:05:55 51.09 51.23 51.64 53.9 57.2 57.8 59.13 59.99 60.86 60.4 63.5 63.5
08/05/2019 12:05:56 50.64 51.07 51.64 53.9 57.2 57.7 60.01 59.82 60.86 60.4 63.5 63.5
08/05/2019 12:05:57 50.43 50.89 51.64 53.9 57.2 57.7 59.87 60.13 60.86 60.4 63.5 63.5
08/05/2019 12:05:58 49.65 50.53 51.64 53.9 57.2 57.7 59.11 59.95 60.86 60.4 63.5 63.5
08/05/2019 12:05:59 52.5 52.2 52.2 53.9 57.2 57.7 61.15 60.5 60.86 60.4 63.5 63.5
08/05/2019 12:06:00 53.1 53 53 53.9 57.2 57.7 60.54 60.74 60.86 60.5 63.5 63.5
08/05/2019 12:06:01 53.28 54.12 54.12 53.9 57.2 57.7 60.82 61.34 61.34 60.5 63.5 63.5
08/05/2019 12:06:02 50.1 52.69 54.12 53.9 57.2 57.7 59.96 60.53 61.34 60.5 63.5 63.5
08/05/2019 12:06:03 49.58 51.25 54.12 53.9 57.2 57.7 59.91 60.51 61.34 60.5 63.5 63.5
08/05/2019 12:06:04 50.02 50.52 54.12 53.9 57.2 57.7 59.4 60.32 61.34 60.5 63.5 63.5
08/05/2019 12:06:05 49.91 50.21 54.12 53.9 57.2 57.7 60.45 60.36 61.34 60.5 63.5 63.5
08/05/2019 12:06:06 50.53 50.43 54.12 53.9 57.2 57.7 60.07 60.3 61.34 60.5 63.5 63.5
08/05/2019 12:06:07 49.91 50.28 54.12 53.9 57.2 57.7 60.1 60.3 61.34 60.5 63.5 63.5
08/05/2019 12:06:08 49.82 50.16 54.12 53.8 57.2 57.7 59.15 60.23 61.34 60.5 63.4 63.5
08/05/2019 12:06:09 49.52 49.88 54.12 53.8 57.2 57.7 60.23 60.19 61.34 60.5 63.4 63.5
08/05/2019 12:06:10 51.66 50.98 54.12 53.8 57.2 57.7 59.64 60.21 61.34 60.5 63.4 63.5
08/05/2019 12:06:11 50.45 51.09 54.12 53.8 57.2 57.7 60.5 60.52 61.34 60.5 63.4 63.5
08/05/2019 12:06:12 50.1 50.55 54.12 53.8 57.1 57.7 61 60.89 61.34 60.5 63.4 63.5
08/05/2019 12:06:13 50.13 50.33 54.12 53.8 57.1 57.7 60.68 61.13 61.34 60.5 63.4 63.5
08/05/2019 12:06:14 49.86 50.24 54.12 53.7 57.1 57.7 59.38 60.9 61.34 60.5 63.4 63.5
08/05/2019 12:06:15 50.38 50.33 54.12 53.7 57.1 57.7 60.51 60.67 61.34 60.5 63.4 63.5
08/05/2019 12:06:16 52.47 52.19 54.12 53.7 57.1 57.7 60.44 60.64 61.34 60.5 63.4 63.5
08/05/2019 12:06:17 51.69 52.71 54.12 53.7 57.1 57.7 60.82 61.25 61.34 60.5 63.4 63.5
08/05/2019 12:06:18 51.06 51.69 54.12 53.7 57.1 57.7 59.55 60.65 61.34 60.5 63.4 63.5
08/05/2019 12:06:19 50.94 51.3 54.12 53.7 57.1 57.7 59.73 60.12 61.34 60.5 63.4 63.5
08/05/2019 12:06:20 51.13 51.21 54.12 53.7 57.1 57.7 59.97 60.12 61.34 60.5 63.4 63.5
08/05/2019 12:06:21 53.51 53.13 54.12 53.7 57.1 57.7 59.73 60.01 61.34 60.5 63.4 63.5
08/05/2019 12:06:22 56.52 55.51 55.51 53.7 57.1 57.7 61.03 60.82 61.34 60.5 63.4 63.5
08/05/2019 12:06:23 52.35 55.48 55.51 53.7 57.1 57.7 59.84 60.79 61.34 60.5 63.4 63.5
08/05/2019 12:06:24 53.29 53.72 55.51 53.7 57.1 57.7 60.78 60.79 61.34 60.5 63.4 63.5
08/05/2019 12:06:25 53.18 53.68 55.51 53.7 57.1 57.7 59.17 60.78 61.34 60.5 63.3 63.5
08/05/2019 12:06:26 50.85 53.39 55.51 53.7 57.1 57.7 59.84 60 61.34 60.5 63.3 63.4
08/05/2019 12:06:27 50.96 51.95 55.51 53.7 57 57.7 59.56 59.99 61.34 60.5 63.3 63.4
08/05/2019 12:06:28 51.34 51.41 55.51 53.7 57 57.6 60.34 60.41 61.34 60.5 63.3 63.4
08/05/2019 12:06:29 50.81 51.38 55.51 53.7 57 57.6 60.16 60.46 61.34 60.5 63.3 63.4
08/05/2019 12:06:30 51.64 51.59 55.51 53.6 57 57.6 59.7 60.48 61.34 60.5 63.3 63.4
08/05/2019 12:06:31 54.82 53.93 55.51 53.6 57 57.6 61.06 60.94 61.25 60.5 63.3 63.4
08/05/2019 12:06:32 52.67 53.89 55.51 53.6 57 57.6 60.37 60.65 61.25 60.5 63.3 63.4
08/05/2019 12:06:33 50.63 53.1 55.51 53.6 57 57.6 60.7 60.99 61.25 60.5 63.3 63.4
08/05/2019 12:06:34 51.36 51.67 55.51 53.6 57 57.6 59.78 60.88 61.25 60.5 63.3 63.4
08/05/2019 12:06:35 51.93 51.9 55.51 53.6 57 57.6 60.02 60.43 61.25 60.5 63.3 63.4
08/05/2019 12:06:36 51.62 51.94 55.51 53.6 57 57.6 59.79 60.23 61.25 60.5 63.3 63.4
08/05/2019 12:06:37 51.03 51.74 55.51 53.6 57 57.6 60.28 60.31 61.25 60.5 63.3 63.4
08/05/2019 12:06:38 53.1 52.63 55.51 53.6 57 57.6 61.23 61.09 61.25 60.5 63.3 63.4
08/05/2019 12:06:39 53.85 53.59 55.51 53.6 57 57.6 62.56 62.31 62.31 60.5 63.3 63.4
08/05/2019 12:06:40 53.53 53.85 55.51 53.6 56.9 57.6 60.6 62.25 62.31 60.5 63.3 63.4
08/05/2019 12:06:41 52.06 53.45 55.51 53.6 56.9 57.6 60.26 61.23 62.31 60.5 63.3 63.4
08/05/2019 12:06:42 51.14 52.71 55.51 53.6 56.9 57.6 60.14 60.98 62.31 60.5 63.3 63.4
08/05/2019 12:06:43 52.59 52.58 55.51 53.6 56.9 57.6 60.75 60.75 62.31 60.5 63.2 63.4
08/05/2019 12:06:44 53.81 53.41 55.51 53.6 56.9 57.6 62.22 61.89 62.31 60.5 63.2 63.4
08/05/2019 12:06:45 52.43 53.38 55.51 53.6 56.9 57.6 61.45 61.82 62.31 60.5 63.2 63.4
08/05/2019 12:06:46 52.02 52.66 55.51 53.6 56.9 57.6 59.92 61.46 62.31 60.5 63.2 63.4
08/05/2019 12:06:47 53.88 53.4 55.51 53.6 56.9 57.6 61.56 61.49 62.31 60.5 63.2 63.4
08/05/2019 12:06:48 53.27 53.66 55.51 53.6 56.9 57.6 60.54 61.23 62.31 60.5 63.2 63.4
08/05/2019 12:06:49 53.11 53.37 55.51 53.6 56.9 57.6 61.74 61.8 62.31 60.5 63.2 63.4
08/05/2019 12:06:50 51.08 53.05 55.51 53.5 56.9 57.6 60.15 61.29 62.31 60.3 63.2 63.4
08/05/2019 12:06:51 51.74 52.11 55.51 53.5 56.9 57.6 60.2 60.72 62.31 60.3 63.2 63.4
08/05/2019 12:06:52 53.09 53.45 55.48 53.5 56.9 57.6 60.83 60.95 62.31 60.3 63.2 63.4
08/05/2019 12:06:53 53.94 53.65 53.93 53.5 56.9 57.6 61.06 61.07 62.31 60.3 63.2 63.4
08/05/2019 12:06:54 50.84 53.66 53.93 53.5 56.9 57.6 61.41 61.38 62.31 60.3 63.2 63.4
08/05/2019 12:06:55 51.21 52.07 53.93 53.5 56.8 57.6 60.76 61.41 62.31 60.4 63.2 63.4
08/05/2019 12:06:56 52.99 52.67 53.93 53.5 56.8 57.6 61.28 61.47 62.31 60.4 63.2 63.4
08/05/2019 12:06:57 52.98 53.12 53.93 53.5 56.8 57.6 60.41 61.33 62.31 60.4 63.2 63.4
08/05/2019 12:06:58 52.37 53.12 53.93 53.5 56.8 57.6 60.21 61.04 62.31 60.4 63.1 63.4
08/05/2019 12:06:59 52.88 52.89 53.93 53.5 56.8 57.6 60.81 60.9 62.31 60.4 63.1 63.4
08/05/2019 12:07:00 51.52 52.82 53.93 53.5 56.8 57.6 60.28 60.61 62.31 60.4 63.1 63.4
08/05/2019 12:07:01 63.14 62.32 62.32 53.6 56.8 57.6 66.45 65.72 65.72 60.4 63.1 63.4
08/05/2019 12:07:02 56.75 61.79 62.32 53.6 56.8 57.6 62.18 65.46 65.72 60.4 63.1 63.4
08/05/2019 12:07:03 54.25 59.43 62.32 53.6 56.8 57.6 60.75 63.84 65.72 60.4 63.1 63.4
08/05/2019 12:07:04 51.59 56.65 62.32 53.6 56.7 57.6 60.12 61.94 65.72 60.4 63.1 63.4
08/05/2019 12:07:05 50.91 54.27 62.32 53.6 56.7 57.6 58.73 60.95 65.72 60.4 63.1 63.4
08/05/2019 12:07:06 52.61 52.62 62.32 53.6 56.7 57.6 58.22 59.72 65.72 60.4 63.1 63.4
08/05/2019 12:07:07 51.72 52.74 62.32 53.6 56.7 57.6 60.35 59.96 65.72 60.4 63.1 63.4
08/05/2019 12:07:08 50.52 51.91 62.32 53.6 56.7 57.6 60.14 60.28 65.72 60.4 63.1 63.4
08/05/2019 12:07:09 50.38 51.04 62.32 53.6 56.7 57.6 60.9 60.73 65.72 60.4 63.1 63.4
08/05/2019 12:07:10 50.91 51.02 62.32 53.6 56.7 57.6 60.58 60.99 65.72 60.4 63.1 63.4
08/05/2019 12:07:11 50.28 50.74 62.32 53.6 56.7 57.6 60.23 60.52 65.72 60.4 63.1 63.4
08/05/2019 12:07:12 50.86 50.78 62.32 53.6 56.6 57.6 60.32 60.67 65.72 60.4 63.1 63.4
08/05/2019 12:07:13 51.32 51.38 62.32 53.5 56.6 57.6 59.2 60.43 65.72 60.4 63.1 63.4
08/05/2019 12:07:14 50.37 51.04 62.32 53.5 56.6 57.6 59.75 60.07 65.72 60.4 63.1 63.4
08/05/2019 12:07:15 51.52 51.27 62.32 53.5 56.6 57.6 60.25 60.13 65.72 60.4 63.1 63.4
08/05/2019 12:07:16 50.28 51.15 62.32 53.5 56.6 57.6 59.08 60.19 65.72 60.4 63.1 63.4
08/05/2019 12:07:17 50.71 50.89 62.32 53.5 56.6 57.6 60.82 60.36 65.72 60.4 63.1 63.4
08/05/2019 12:07:18 50.81 50.95 62.32 53.5 56.6 57.6 60.08 60.48 65.72 60.4 63.1 63.4
08/05/2019 12:07:19 52.68 52.78 62.32 53.5 56.6 57.6 60.83 60.87 65.72 60.4 63 63.4
08/05/2019 12:07:20 50 51.57 62.32 53.5 56.6 57.6 59.53 60.58 65.72 60.4 63 63.4
08/05/2019 12:07:21 50.37 50.63 62.32 53.5 56.5 57.6 59.27 59.87 65.72 60.4 63 63.4
08/05/2019 12:07:22 52.35 52 62.32 53.5 56.5 57.6 60.88 60.44 65.72 60.4 63 63.4
08/05/2019 12:07:23 54.14 53.47 62.32 53.5 56.5 57.6 60.06 60.51 65.72 60.4 63 63.4
08/05/2019 12:07:24 51.1 53.36 62.32 53.5 56.5 57.6 60.17 60.37 65.72 60.4 63 63.4
08/05/2019 12:07:25 53.15 52.94 62.32 53.5 56.5 57.6 59.72 60.17 65.72 60.4 63 63.4
08/05/2019 12:07:26 53.29 53.2 62.32 53.5 56.5 57.6 60.84 60.52 65.72 60.4 63 63.4
08/05/2019 12:07:27 52.27 53.36 62.32 53.5 56.5 57.6 61.16 61.3 65.72 60.4 63 63.4
08/05/2019 12:07:28 51.53 52.75 62.32 53.5 56.5 57.6 60.92 60.96 65.72 60.4 63 63.4
08/05/2019 12:07:29 49.85 51.76 62.32 53.5 56.5 57.6 60.37 61.03 65.72 60.4 63 63.4
08/05/2019 12:07:30 50.36 50.68 62.32 53.5 56.5 57.6 60.52 60.86 65.72 60.4 63 63.4
08/05/2019 12:07:31 50.55 50.63 61.79 53.5 56.5 57.6 60.46 60.98 65.46 60.4 63 63.4
08/05/2019 12:07:32 52.7 52.15 59.43 53.5 56.4 57.6 60.46 60.58 63.84 60.4 63 63.4
08/05/2019 12:07:33 51.05 52.14 56.65 53.5 56.4 57.6 60.16 60.81 61.94 60.4 63 63.4
08/05/2019 12:07:34 49.98 51.3 54.27 53.4 56.4 57.6 60.38 60.65 61.3 60.4 63 63.4
08/05/2019 12:07:35 50.86 50.79 53.47 53.4 56.4 57.6 60.22 60.52 61.3 60.4 63 63.4
08/05/2019 12:07:36 57.11 56.09 56.09 53.4 56.4 57.6 63.09 62.28 62.28 60.4 63 63.4
08/05/2019 12:07:37 64.08 63.2 63.2 53.6 56.4 57.6 67.36 66.78 66.78 60.5 63 63.4
08/05/2019 12:07:38 52.5 62.04 63.2 53.6 56.4 57.6 59.97 65.73 66.78 60.4 63 63.4
08/05/2019 12:07:39 51.74 58.5 63.2 53.6 56.4 57.6 59.71 63.05 66.78 60.4 62.9 63.4
08/05/2019 12:07:40 51.14 55.53 63.2 53.6 56.4 57.6 58.45 61.24 66.78 60.4 62.9 63.4
08/05/2019 12:07:41 50.54 53.31 63.2 53.6 56.4 57.6 58.91 59.67 66.78 60.4 62.9 63.4
08/05/2019 12:07:42 50.95 51.89 63.2 53.6 56.4 57.6 59.38 59.61 66.78 60.4 62.9 63.4
08/05/2019 12:07:43 50.14 51.48 63.2 53.6 56.4 57.6 59.07 59.47 66.78 60.4 62.9 63.4
08/05/2019 12:07:44 50.01 50.7 63.2 53.6 56.3 57.6 60.23 60.11 66.78 60.4 62.9 63.4
08/05/2019 12:07:45 50.51 50.58 63.2 53.6 56.3 57.6 59.7 59.97 66.78 60.4 62.9 63.4
08/05/2019 12:07:46 50.11 50.35 63.2 53.5 56.3 57.6 60.4 60.42 66.78 60.4 62.9 63.4
08/05/2019 12:07:47 51.04 50.99 63.2 53.5 56.3 57.6 58.94 60.4 66.78 60.4 62.9 63.4
08/05/2019 12:07:48 54.64 53.83 63.2 53.5 56.3 57.6 60.15 60.14 66.78 60.4 62.9 63.4
08/05/2019 12:07:49 58.1 58.17 63.2 53.6 56.3 57.6 62.25 62.34 66.78 60.4 62.9 63.4
08/05/2019 12:07:50 64.91 63.81 63.81 53.7 56.3 57.6 67.82 66.87 66.87 60.5 62.9 63.4
08/05/2019 12:07:51 55.99 63.08 63.81 53.8 56.3 57.6 60.22 66.18 66.87 60.5 62.9 63.4
08/05/2019 12:07:52 57.68 60.11 63.81 53.8 56.3 57.6 60.24 63.49 66.87 60.5 62.9 63.4
08/05/2019 12:07:53 52.4 58.69 63.81 53.8 56.3 57.6 59.39 61.75 66.87 60.5 62.9 63.4
08/05/2019 12:07:54 51.77 55.91 63.81 53.8 56.3 57.6 59.7 60.48 66.87 60.5 62.9 63.4
08/05/2019 12:07:55 50.96 53.84 63.81 53.8 56.3 57.6 59.21 60.11 66.87 60.5 62.9 63.4
08/05/2019 12:07:56 52.4 52.52 63.81 53.8 56.3 57.6 60.63 60.32 66.87 60.5 62.8 63.4
08/05/2019 12:07:57 54.01 53.65 63.81 53.8 56.3 57.6 60.41 60.48 66.87 60.5 62.8 63.4
08/05/2019 12:07:58 51.62 53.62 63.81 53.8 56.2 57.6 59.58 60.45 66.87 60.5 62.8 63.4
08/05/2019 12:07:59 51.5 52.42 63.81 53.8 56.2 57.6 59.57 60.06 66.87 60.5 62.8 63.4
08/05/2019 12:08:00 51.66 51.91 63.81 53.7 56.2 57.6 60.47 60.3 66.87 60.5 62.8 63.4
08/05/2019 12:08:01 53.16 52.82 63.81 53.7 56.2 57.6 61.39 61.17 66.87 60.5 62.8 63.4
08/05/2019 12:08:02 51.85 52.52 63.81 53.7 56.2 57.6 58.97 60.94 66.87 60.5 62.8 63.4
08/05/2019 12:08:03 51.4 52.17 63.81 53.7 56.2 57.6 58.99 59.71 66.87 60.5 62.8 63.4
08/05/2019 12:08:04 55.92 55.32 63.81 53.7 56.2 57.6 60.2 60.2 66.87 60.5 62.8 63.4
08/05/2019 12:08:05 56.79 56.93 63.81 53.7 56.2 57.6 61.18 60.92 66.87 60.5 62.8 63.4
08/05/2019 12:08:06 52.91 55.98 63.81 53.7 56.2 57.5 60.67 60.97 66.87 60.5 62.8 63.4
08/05/2019 12:08:07 55.23 55.31 63.81 53.7 56.2 57.5 61.68 61.56 66.87 60.5 62.8 63.4
08/05/2019 12:08:08 52.96 55.17 63.81 53.7 56.1 57.5 60.84 61.44 66.87 60.5 62.8 63.4
08/05/2019 12:08:09 52 54.1 63.81 53.7 56.1 57.5 59.74 61.13 66.87 60.5 62.7 63.4
08/05/2019 12:08:10 52.05 52.76 63.81 53.7 56.1 57.5 59.7 60.28 66.87 60.5 62.7 63.4
08/05/2019 12:08:11 57.75 56.81 63.81 53.7 56.1 57.5 62.16 61.39 66.87 60.5 62.7 63.4
08/05/2019 12:08:12 51.77 55.87 63.81 53.7 56.1 57.5 59.15 61.38 66.87 60.5 62.7 63.4
08/05/2019 12:08:13 51.14 53.72 63.81 53.7 56.1 57.5 59.76 60.26 66.87 60.5 62.7 63.4
08/05/2019 12:08:14 51.63 52.23 63.81 53.7 56.1 57.5 59.58 60.01 66.87 60.5 62.7 63.4
08/05/2019 12:08:15 51.69 52.18 63.81 53.7 56.1 57.5 58.97 59.79 66.87 60.5 62.7 63.4
08/05/2019 12:08:16 52.68 52.53 63.81 53.7 56.1 57.5 60.06 59.88 66.87 60.5 62.7 63.4
08/05/2019 12:08:17 53.12 53.37 63.81 53.7 56 57.5 60.54 60.93 66.87 60.5 62.7 63.4
08/05/2019 12:08:18 50.96 52.6 63.81 53.7 56 57.5 59.73 60.14 66.87 60.5 62.7 63.4
08/05/2019 12:08:19 50.91 51.74 63.81 53.7 56 57.5 60.48 60.38 66.87 60.5 62.7 63.4
08/05/2019 12:08:20 50.53 51.27 63.08 53.7 56 57.5 59.54 60.49 66.18 60.5 62.7 63.4
08/05/2019 12:08:21 50.66 50.89 60.11 53.7 56 57.5 60.62 60.54 63.49 60.4 62.7 63.4
08/05/2019 12:08:22 50.61 50.71 58.69 53.7 56 57.5 59.23 60.24 61.75 60.4 62.7 63.4
08/05/2019 12:08:23 50.55 50.76 56.93 53.6 55.9 57.5 58.98 60.09 61.56 60.4 62.7 63.4
08/05/2019 12:08:24 50.37 50.69 56.93 53.6 55.9 57.5 60.5 60.12 61.56 60.4 62.7 63.4
08/05/2019 12:08:25 51.28 51.19 56.93 53.6 55.9 57.5 59.07 59.89 61.56 60.4 62.6 63.4
08/05/2019 12:08:26 54.74 54.4 56.93 53.6 55.9 57.5 61.19 60.89 61.56 60.4 62.6 63.4
08/05/2019 12:08:27 51.78 54.53 56.93 53.6 55.9 57.5 59.79 60.89 61.56 60.4 62.6 63.4
08/05/2019 12:08:28 51.38 52.82 56.93 53.6 55.9 57.5 59.54 60.37 61.56 60.4 62.6 63.4
08/05/2019 12:08:29 51.32 52.1 56.93 53.6 55.9 57.5 60.24 60.28 61.56 60.4 62.6 63.4
08/05/2019 12:08:30 51.39 51.82 56.93 53.5 55.8 57.5 59.75 60.45 61.56 60.4 62.6 63.4
08/05/2019 12:08:31 51.86 51.91 56.93 53.5 55.8 57.5 61.22 60.84 61.56 60.4 62.6 63.4
08/05/2019 12:08:32 51.43 51.66 56.93 53.5 55.8 57.5 59.67 60.85 61.56 60.4 62.6 63.4
08/05/2019 12:08:33 51.08 51.52 56.93 53.5 55.8 57.5 59.28 60.16 61.56 60.4 62.6 63.4
08/05/2019 12:08:34 51.47 51.57 56.93 53.4 55.8 57.5 59.66 59.85 61.56 60.4 62.6 63.4
08/05/2019 12:08:35 51.76 51.81 56.81 53.4 55.7 57.5 59.73 59.79 61.56 60.4 62.6 63.4
08/05/2019 12:08:36 53.16 52.65 56.81 53.3 55.7 57.5 60.79 60.57 61.56 60.3 62.6 63.4
08/05/2019 12:08:37 52.28 52.7 56.81 53.2 55.7 57.5 59.86 61.03 61.44 60.3 62.6 63.4
08/05/2019 12:08:38 50.9 52.4 56.81 53.2 55.7 57.5 59.88 60.38 61.39 60.3 62.6 63.4
08/05/2019 12:08:39 51.55 51.69 56.81 53.2 55.7 57.5 59.35 59.88 61.39 60.3 62.6 63.4
08/05/2019 12:08:40 51.18 51.65 56.81 53.2 55.7 57.5 58.2 59.56 61.39 60.3 62.6 63.4
08/05/2019 12:08:41 58.02 57.34 57.34 53.2 55.7 57.5 72.39 71.23 71.23 60.5 62.6 63.4
08/05/2019 12:08:42 53.25 56.14 57.34 53.1 55.7 57.5 59.82 70.19 71.23 60.5 62.6 63.4
08/05/2019 12:08:43 50.77 54.47 57.34 53.1 55.6 57.5 58.3 66.55 71.23 60.5 62.6 63.4
08/05/2019 12:08:44 51.28 52.51 57.34 53.1 55.6 57.5 58.58 63.28 71.23 60.5 62.6 63.4
08/05/2019 12:08:45 50.39 51.86 57.34 53.1 55.6 57.5 57 61.02 71.23 60.5 62.6 63.4
08/05/2019 12:08:46 50.4 51.34 57.34 53.1 55.6 57.5 57.91 58.96 71.23 60.5 62.6 63.4
08/05/2019 12:08:47 49.94 50.71 57.34 53.1 55.6 57.5 57.29 58.36 71.23 60.5 62.5 63.4
08/05/2019 12:08:48 50.9 50.81 57.34 53.1 55.6 57.5 57.62 57.78 71.23 60.5 62.5 63.4
08/05/2019 12:08:49 49.55 50.69 57.34 53.1 55.6 57.5 58.25 58.17 71.23 60.5 62.5 63.4
08/05/2019 12:08:50 55.83 54.46 57.34 53.1 55.6 57.5 62.88 61.87 71.23 60.5 62.5 63.4
08/05/2019 12:08:51 48.37 54.37 57.34 53.1 55.5 57.5 56.67 61.45 71.23 60.5 62.5 63.4
08/05/2019 12:08:52 48.61 51.64 57.34 53 55.5 57.5 57.2 59.11 71.23 60.5 62.5 63.4
08/05/2019 12:08:53 48.57 49.91 57.34 53 55.5 57.5 56.98 58.15 71.23 60.5 62.5 63.4
08/05/2019 12:08:54 52.07 51.36 57.34 53 55.5 57.5 61.21 60.42 71.23 60.5 62.5 63.4
08/05/2019 12:08:55 53.34 52.7 57.34 53 55.5 57.5 63.93 63.08 71.23 60.5 62.5 63.4
08/05/2019 12:08:56 53.32 53.05 57.34 53 55.4 57.5 64.25 63.9 71.23 60.5 62.5 63.4
08/05/2019 12:08:57 53.67 53.47 57.34 53 55.4 57.5 64.42 64.28 71.23 60.5 62.5 63.4
08/05/2019 12:08:58 55.17 54.9 57.34 53 55.4 57.5 64.14 64.42 71.23 60.5 62.5 63.4
08/05/2019 12:08:59 52.05 54.56 57.34 53 55.4 57.5 64 64.72 71.23 60.6 62.5 63.4
08/05/2019 12:09:00 51.41 53.12 57.34 53 55.4 57.5 63.22 64.23 71.23 60.6 62.5 63.4
08/05/2019 12:09:01 52.13 52.24 57.34 53 55.3 57.5 63.91 63.98 71.23 60.6 62.5 63.4
08/05/2019 12:09:02 52.09 52.39 57.34 53 55.3 57.5 64.43 64.41 71.23 60.6 62.5 63.4
08/05/2019 12:09:03 51.55 52.15 57.34 52.9 55.3 57.5 63.64 64.78 71.23 60.6 62.5 63.4
08/05/2019 12:09:04 51.36 51.84 57.34 52.9 55.3 57.5 63.64 64.54 71.23 60.6 62.5 63.4
08/05/2019 12:09:05 53.02 52.61 57.34 52.9 55.3 57.5 63.47 64.13 71.23 60.6 62.5 63.4
08/05/2019 12:09:06 51.99 52.65 57.34 52.9 55.3 57.5 64.79 64.24 71.23 60.7 62.5 63.4
08/05/2019 12:09:07 51.64 52.3 57.34 52.9 55.3 57.5 63.98 64.4 71.23 60.7 62.5 63.4
08/05/2019 12:09:08 51.48 51.98 57.34 52.8 55.2 57.5 63.46 64.25 71.23 60.7 62.5 63.4
08/05/2019 12:09:09 52.42 52.21 57.34 52.8 55.2 57.5 63.99 64.21 71.23 60.7 62.5 63.4
08/05/2019 12:09:10 52.15 52.33 57.34 52.8 55.2 57.5 64.49 64.91 71.23 60.7 62.5 63.4
08/05/2019 12:09:11 52.04 52.57 56.14 52.8 55.2 57.5 63.21 64.74 70.19 60.7 62.5 63.4
08/05/2019 12:09:12 53 52.74 54.9 52.8 55.2 57.5 63.77 63.99 66.55 60.7 62.5 63.4
08/05/2019 12:09:13 53.49 53.43 54.9 52.8 55.1 57.5 64.03 64.06 64.91 60.8 62.4 63.4
08/05/2019 12:09:14 51.78 53.13 54.9 52.8 55.1 57.5 63.85 64.21 64.91 60.8 62.4 63.4
08/05/2019 12:09:15 51.52 52.41 54.9 52.8 55.1 57.5 64.28 64.45 64.91 60.8 62.4 63.4
08/05/2019 12:09:16 51.83 52.01 54.9 52.8 55.1 57.5 63.49 64.51 64.91 60.8 62.4 63.4
08/05/2019 12:09:17 51.06 51.95 54.9 52.8 55.1 57.5 63.77 64.23 64.91 60.8 62.4 63.4
08/05/2019 12:09:18 51.13 51.51 54.9 52.8 55.1 57.5 63.96 64.2 64.91 60.8 62.4 63.4
08/05/2019 12:09:19 51.63 51.59 54.9 52.8 55.1 57.5 63.7 64.07 64.91 60.8 62.4 63.4
08/05/2019 12:09:20 52.32 52.22 54.9 52.8 55.1 57.5 64.04 64.4 64.91 60.9 62.4 63.4
08/05/2019 12:09:21 51.34 52.05 54.9 52.8 55.1 57.5 63.88 64.37 64.91 60.9 62.4 63.4
08/05/2019 12:09:22 51.18 51.73 54.9 52.7 55.1 57.5 64.26 64.65 64.91 60.9 62.4 63.4
08/05/2019 12:09:23 51.74 51.64 54.9 52.7 55.1 57.5 63.7 64.39 64.91 60.9 62.4 63.4
08/05/2019 12:09:24 51.48 51.85 54.9 52.7 55.1 57.5 63.24 64.23 64.91 60.9 62.4 63.4
08/05/2019 12:09:25 51.32 51.72 54.9 52.7 55.1 57.5 64.72 64.52 64.91 60.9 62.4 63.4
08/05/2019 12:09:26 51.34 51.43 54.9 52.7 55.1 57.5 63.89 64.36 64.91 61 62.4 63.5
08/05/2019 12:09:27 52.7 52.41 54.9 52.7 55 57.5 64.03 64.36 64.91 61 62.4 63.5
08/05/2019 12:09:28 56.72 55.54 55.54 52.7 55 57.5 63.9 64.48 64.91 61 62.4 63.5
08/05/2019 12:09:29 54.68 55.29 55.54 52.7 55 57.5 62.96 64.01 64.91 61 62.3 63.5
08/05/2019 12:09:30 54.63 55.14 55.54 52.7 55 57.5 63.55 63.9 64.91 61 62.3 63.5
08/05/2019 12:09:31 55.23 55.28 55.54 52.7 55 57.5 63.89 64.17 64.91 61 62.3 63.5
08/05/2019 12:09:32 55.79 55.99 55.99 52.8 55 57.5 63.62 63.9 64.91 61 62.3 63.5
08/05/2019 12:09:33 54.9 55.36 55.99 52.7 54.9 57.5 63.78 64.04 64.91 61 62.2 63.5
08/05/2019 12:09:34 53.3 55.05 55.99 52.7 54.9 57.5 63.22 63.83 64.91 61.1 62.2 63.5
08/05/2019 12:09:35 56.07 55.65 55.99 52.7 54.9 57.5 64.03 64.16 64.91 61.1 62.2 63.5
08/05/2019 12:09:36 55.87 55.88 55.99 52.8 54.9 57.5 63.14 63.96 64.91 61.1 62.2 63.5
08/05/2019 12:09:37 55.67 55.96 55.99 52.7 54.9 57.5 63.4 63.83 64.91 61.1 62.2 63.5
08/05/2019 12:09:38 55.74 55.93 55.99 52.8 54.9 57.5 64.09 63.94 64.91 61.1 62.1 63.5
08/05/2019 12:09:39 57.21 56.83 56.83 52.8 54.9 57.5 63.36 63.87 64.91 61.1 62.1 63.5
08/05/2019 12:09:40 55.39 56.72 56.83 52.8 54.9 57.5 63.47 63.85 64.74 61.1 62.1 63.5
08/05/2019 12:09:41 54.46 55.95 56.83 52.8 54.8 57.5 63.23 63.95 64.65 61.1 62.1 63.5
08/05/2019 12:09:42 57.31 56.7 56.83 52.8 54.8 57.5 63.97 63.87 64.65 61.1 62.1 63.5
08/05/2019 12:09:43 55.53 56.98 56.98 52.8 54.8 57.5 63.71 64.25 64.65 61.2 62 63.5
08/05/2019 12:09:44 56.01 56.18 56.98 52.8 54.8 57.5 64.25 64.28 64.65 61.2 62 63.5
08/05/2019 12:09:45 52.27 55.87 56.98 52.8 54.8 57.5 63.97 64.3 64.65 61.2 62 63.5
08/05/2019 12:09:46 54.19 54.38 56.98 52.8 54.8 57.5 64.16 64.53 64.65 61.2 62 63.5
08/05/2019 12:09:47 55.26 55 56.98 52.8 54.7 57.5 64.38 64.75 64.75 61.2 62 63.5
08/05/2019 12:09:48 57.09 56.65 56.98 52.9 54.7 57.5 64.1 64.75 64.75 61.3 61.9 63.5
08/05/2019 12:09:49 55.43 57.37 57.37 52.9 54.7 57.5 63.19 64.19 64.75 61.3 61.9 63.5
08/05/2019 12:09:50 54.77 55.49 57.37 52.9 54.7 57.5 64.61 64.48 64.75 61.3 61.9 63.5
08/05/2019 12:09:51 56.19 56.35 57.37 52.9 54.7 57.5 64.55 64.66 64.75 61.3 61.9 63.5
08/05/2019 12:09:52 55.46 55.83 57.37 52.9 54.6 57.5 64.11 64.84 64.84 61.3 61.8 63.5
08/05/2019 12:09:53 52.66 55.47 57.37 52.9 54.6 57.5 63.31 64.5 64.84 61.4 61.8 63.5
08/05/2019 12:09:54 57.34 56.63 57.37 53 54.5 57.5 64.2 64.27 64.84 61.4 61.7 63.5
08/05/2019 12:09:55 53.42 56.33 57.37 53 54.5 57.5 63.9 64.48 64.84 61.4 61.7 63.5
08/05/2019 12:09:56 52.91 54.7 57.37 53 54.4 57.5 63.76 64.37 64.84 61.4 61.6 63.5
08/05/2019 12:09:57 54.52 54.37 57.37 53 54.4 57.5 64.17 64.24 64.84 61.4 61.6 63.5
08/05/2019 12:09:58 53.55 54.36 57.37 53 54.4 57.5 63.62 64.24 64.84 61.4 61.6 63.5
08/05/2019 12:09:59 54.74 54.72 57.37 53 54.3 57.5 63.84 64.17 64.84 61.5 61.5 63.5
08/05/2019 12:10:00 58.84 58.88 58.88 53.1 54.3 57.5 64.87 64.84 64.84 61.5 61.5 63.5
08/05/2019 12:10:01 62.58 63 63 53.2 54.3 57.5 66.79 67.12 67.12 61.5 61.5 63.5
08/05/2019 12:10:02 54.86 60.21 63 53.2 54.3 57.5 64.16 65.57 67.12 61.6 61.5 63.5
08/05/2019 12:10:03 54.07 57.76 63 53.2 54.2 57.5 63.71 64.9 67.12 61.6 61.4 63.5
08/05/2019 12:10:04 53.67 55.84 63 53.2 54.2 57.5 63.8 64.4 67.12 61.6 61.4 63.5
08/05/2019 12:10:05 54.94 54.88 63 53.2 54.2 57.5 64.22 64.39 67.12 61.6 61.4 63.5
08/05/2019 12:10:06 55.34 55.61 63 53.3 54.2 57.5 63.56 64.23 67.12 61.6 61.4 63.5
08/05/2019 12:10:07 54.09 55.22 63 53.3 54.2 57.5 64.47 64.81 67.12 61.7 61.4 63.5
08/05/2019 12:10:08 52.7 54.22 63 53.3 54.1 57.5 63.77 64.59 67.12 61.7 61.3 63.5
08/05/2019 12:10:09 53.78 53.93 63 53.3 54.1 57.5 64.37 64.3 67.12 61.7 61.4 63.5
08/05/2019 12:10:10 53.36 53.63 63 53.3 54.1 57.5 63.93 64.39 67.12 61.7 61.4 63.5
08/05/2019 12:10:11 55.86 55.16 63 53.3 54.1 57.5 63.31 64.25 67.12 61.7 61.4 63.5
08/05/2019 12:10:12 56.39 56.18 63 53.4 54.1 57.5 64.23 64.19 67.12 61.7 61.4 63.5
08/05/2019 12:10:13 55.24 56.18 63 53.4 54.1 57.5 63.7 64.34 67.12 61.8 61.4 63.5
08/05/2019 12:10:14 55.96 56.09 63 53.4 54.1 57.5 63.78 64.39 67.12 61.8 61.4 63.5
08/05/2019 12:10:15 58.23 57.85 63 53.4 54.1 57.5 63.76 64.02 67.12 61.8 61.4 63.5
08/05/2019 12:10:16 56.48 57.58 63 53.5 54.1 57.5 63.29 63.93 67.12 61.8 61.4 63.5
08/05/2019 12:10:17 55.26 56.92 63 53.5 54.1 57.5 62.94 63.58 67.12 61.8 61.4 63.5
08/05/2019 12:10:18 57.53 57.12 63 53.5 54.2 57.5 63.88 63.97 67.12 61.8 61.4 63.5
08/05/2019 12:10:19 54.94 57.2 63 53.5 54.2 57.5 63.47 63.89 67.12 61.8 61.4 63.5
08/05/2019 12:10:20 56.36 56.5 63 53.5 54.2 57.5 63.47 64.05 67.12 61.9 61.4 63.5
08/05/2019 12:10:21 55.71 56.05 63 53.5 54.2 57.5 63.52 64.04 67.12 61.9 61.4 63.5
08/05/2019 12:10:22 57.67 57.2 63 53.6 54.2 57.5 66.95 65.8 67.12 61.9 61.4 63.5
08/05/2019 12:10:23 58.26 57.95 63 53.6 54.2 57.5 63.32 65.77 67.12 61.9 61.4 63.5
08/05/2019 12:10:24 56.45 58.03 63 53.6 54.2 57.5 63.39 64.46 67.12 61.9 61.4 63.5
08/05/2019 12:10:25 56.47 56.85 63 53.6 54.2 57.5 63.69 64.13 67.12 61.9 61.4 63.5
08/05/2019 12:10:26 59.81 59.09 63 53.7 54.2 57.5 64.84 64.72 67.12 62 61.4 63.5
08/05/2019 12:10:27 58.45 58.81 63 53.7 54.2 57.5 64.06 64.65 67.12 62 61.4 63.5
08/05/2019 12:10:28 59.04 59.18 63 53.8 54.2 57.5 64.85 64.83 67.12 62 61.5 63.5
08/05/2019 12:10:29 54.45 58.81 63 53.8 54.2 57.5 64.13 64.65 67.12 62 61.5 63.5
08/05/2019 12:10:30 53.15 56.58 63 53.8 54.2 57.5 64.76 64.86 67.12 62 61.5 63.5
08/05/2019 12:10:31 56.46 56 60.21 53.8 54.2 57.5 64.65 64.96 65.8 62.1 61.5 63.5
08/05/2019 12:10:32 53.74 55.9 59.18 53.8 54.2 57.5 63.7 64.75 65.8 62.1 61.5 63.5
08/05/2019 12:10:33 52.38 54.75 59.18 53.8 54.2 57.5 63.91 64.61 65.8 62.1 61.5 63.5
08/05/2019 12:10:34 54.34 54.31 59.18 53.8 54.2 57.5 64.51 64.55 65.8 62.1 61.5 63.5
08/05/2019 12:10:35 56.87 56.15 59.18 53.9 54.2 57.5 63.88 64.39 65.8 62.1 61.5 63.5
08/05/2019 12:10:36 56.61 56.98 59.18 53.9 54.2 57.5 63.94 64.5 65.8 62.1 61.5 63.5
08/05/2019 12:10:37 52.98 56.39 59.18 53.9 54.2 57.5 64.8 64.74 65.8 62.1 61.5 63.5
08/05/2019 12:10:38 57.87 57.23 59.18 53.9 54.2 57.5 64.14 64.69 65.8 62.2 61.5 63.5
08/05/2019 12:10:39 55.05 57.57 59.18 53.9 54.2 57.5 64.59 64.9 65.8 62.2 61.5 63.5
08/05/2019 12:10:40 54.62 55.68 59.18 53.9 54.2 57.5 64.58 64.76 65.8 62.2 61.5 63.5
08/05/2019 12:10:41 54.78 55.29 59.18 53.9 54.2 57.5 65.7 65.85 65.85 62.2 61.5 63.5
08/05/2019 12:10:42 55.79 55.81 59.18 54 54.2 57.5 64.91 65.27 65.85 62.2 61.5 63.5
08/05/2019 12:10:43 54.26 55.28 59.18 54 54.2 57.5 64.33 65.37 65.85 62.3 61.5 63.5
08/05/2019 12:10:44 59.12 58.38 59.18 54 54.2 57.5 64.21 64.91 65.85 62.3 61.5 63.5
08/05/2019 12:10:45 54.97 57.51 59.18 54 54.2 57.5 64.43 64.96 65.85 62.3 61.5 63.5
08/05/2019 12:10:46 59.06 58.73 59.18 54.1 54.2 57.5 65.07 64.93 65.85 62.3 61.6 63.5
08/05/2019 12:10:47 55.06 57.81 59.18 54.1 54.2 57.5 63.83 64.95 65.85 62.3 61.6 63.5
08/05/2019 12:10:48 52.56 56.46 59.18 54.1 54.2 57.5 63.4 64.44 65.85 62.3 61.6 63.5
08/05/2019 12:10:49 52.39 54.54 59.18 54.1 54.2 57.5 63.21 64.02 65.85 62.3 61.6 63.5
08/05/2019 12:10:50 54.57 54.31 59.18 54.1 54.2 57.5 64.1 64.18 65.85 62.4 61.6 63.5
08/05/2019 12:10:51 53.94 54.53 59.18 54.1 54.2 57.5 64.27 64.34 65.85 62.4 61.6 63.5
08/05/2019 12:10:52 53.19 53.97 59.18 54.1 54.2 57.5 64.62 64.88 65.85 62.4 61.6 63.5
08/05/2019 12:10:53 56.47 55.8 59.18 54.1 54.2 57.5 64.65 64.72 65.85 62.4 61.6 63.5
08/05/2019 12:10:54 53.74 55.43 59.18 54.1 54.2 57.5 64.15 64.99 65.85 62.4 61.6 63.5
08/05/2019 12:10:55 56.05 56 59.18 54.1 54.2 57.5 64.36 64.67 65.85 62.4 61.6 63.5
08/05/2019 12:10:56 55.53 55.71 59.18 54.2 54.2 57.5 64.9 64.86 65.85 62.4 61.6 63.5
08/05/2019 12:10:57 55.86 56.25 59.18 54.2 54.2 57.5 64.07 65.04 65.85 62.5 61.6 63.5
08/05/2019 12:10:58 55.34 55.64 58.81 54.2 54.2 57.5 64.19 64.48 65.85 62.5 61.6 63.5
08/05/2019 12:10:59 57.91 57.34 58.73 54.2 54.2 57.5 63.59 64.33 65.85 62.5 61.6 63.5
08/05/2019 12:11:00 58.15 58.2 58.73 54.2 54.2 57.5 63.64 64.11 65.85 62.5 61.6 63.5
08/05/2019 12:11:01 56.37 57.67 58.73 54.2 54.2 57.5 63.45 63.97 65.85 62.5 61.6 63.5
08/05/2019 12:11:02 59.21 58.5 58.73 54.3 54.2 57.5 64.31 64.42 65.85 62.5 61.6 63.5
08/05/2019 12:11:03 57.73 58.41 58.73 54.3 54.2 57.5 63.67 64.31 65.85 62.5 61.6 63.5
08/05/2019 12:11:04 57.09 57.94 58.73 54.3 54.2 57.5 64.96 64.78 65.85 62.5 61.6 63.5
08/05/2019 12:11:05 55.82 57.44 58.73 54.4 54.2 57.5 63.49 64.39 65.85 62.5 61.6 63.5
08/05/2019 12:11:06 56.27 56.63 58.73 54.4 54.3 57.5 63.23 64.08 65.85 62.6 61.6 63.5
08/05/2019 12:11:07 60.08 59.06 59.06 54.4 54.3 57.5 63.92 63.97 65.85 62.6 61.6 63.5
08/05/2019 12:11:08 59.08 59.22 59.22 54.5 54.3 57.5 63.85 64.19 65.85 62.6 61.6 63.5
08/05/2019 12:11:09 56.27 58.92 59.22 54.5 54.3 57.5 63.07 64.02 65.85 62.6 61.6 63.5
08/05/2019 12:11:10 56.4 57.31 59.22 54.5 54.3 57.5 64.48 64.14 65.85 62.6 61.6 63.5
08/05/2019 12:11:11 56.99 57.48 59.22 54.5 54.3 57.5 63.53 64 65.37 62.6 61.6 63.5
08/05/2019 12:11:12 55.16 56.54 59.22 54.5 54.3 57.5 64.68 64.57 65.37 62.6 61.6 63.5
08/05/2019 12:11:13 57.53 57.03 59.22 54.5 54.3 57.5 63.42 64.28 65.04 62.6 61.6 63.5
08/05/2019 12:11:14 58.53 58.05 59.22 54.6 54.3 57.5 63.93 64.2 65.04 62.6 61.6 63.5
08/05/2019 12:11:15 55.93 58.2 59.22 54.6 54.3 57.5 64 64.54 65.04 62.7 61.6 63.5
08/05/2019 12:11:16 55.85 56.71 59.22 54.6 54.3 57.5 64.02 64.5 65.04 62.7 61.6 63.5
08/05/2019 12:11:17 58.99 58.33 59.22 54.6 54.3 57.5 63.79 64.19 65.04 62.7 61.6 63.5
08/05/2019 12:11:18 56.69 58.39 59.22 54.6 54.3 57.5 63.82 64.12 65.04 62.7 61.6 63.5
08/05/2019 12:11:19 54.19 57.21 59.22 54.7 54.3 57.5 64.37 64.5 65.04 62.7 61.6 63.5
08/05/2019 12:11:20 55.46 55.81 59.22 54.7 54.3 57.5 63.54 64.1 65.04 62.7 61.6 63.5
08/05/2019 12:11:21 56.06 55.96 59.22 54.7 54.3 57.5 64.87 64.77 65.04 62.7 61.6 63.6
08/05/2019 12:11:22 57.28 56.99 59.22 54.7 54.3 57.5 63.73 64.75 65.04 62.7 61.6 63.6
08/05/2019 12:11:23 56.59 57.24 59.22 54.7 54.3 57.5 63.36 64.26 65.04 62.7 61.6 63.6
08/05/2019 12:11:24 56.96 57.01 59.22 54.7 54.3 57.5 63.26 64.05 65.04 62.8 61.6 63.6
08/05/2019 12:11:25 57.68 57.57 59.22 54.7 54.3 57.5 64.45 64.43 65.04 62.8 61.6 63.6
08/05/2019 12:11:26 59.07 58.61 59.22 54.8 54.3 57.5 64.97 64.86 65.04 62.8 61.6 63.6
08/05/2019 12:11:27 55.11 58.56 59.22 54.8 54.3 57.5 65.45 65.65 65.65 62.8 61.6 63.6
08/05/2019 12:11:28 56.17 56.64 59.22 54.8 54.3 57.5 63.95 65.2 65.65 62.8 61.6 63.6
08/05/2019 12:11:29 59.5 58.81 59.22 54.8 54.2 57.5 64.31 64.68 65.65 62.8 61.6 63.6
08/05/2019 12:11:30 58.32 58.99 59.22 54.8 54.2 57.6 63.99 64.74 65.65 62.8 61.6 63.6
08/05/2019 12:11:31 54.36 58.45 59.22 54.8 54.2 57.6 64.53 64.79 65.65 62.9 61.6 63.6
08/05/2019 12:11:32 55.52 56.21 59.22 54.8 54.2 57.6 64.15 64.81 65.65 62.9 61.6 63.6
08/05/2019 12:11:33 53.97 56.07 59.22 54.9 54.1 57.6 64.3 64.54 65.65 62.9 61.6 63.6
08/05/2019 12:11:34 52.2 54.69 59.22 54.9 54.1 57.6 63.62 64.18 65.65 62.9 61.6 63.6
08/05/2019 12:11:35 53.19 53.4 59.22 54.9 54.1 57.6 63.97 64.33 65.65 62.9 61.6 63.6
08/05/2019 12:11:36 53.88 53.83 59.22 54.9 54.1 57.6 64.13 64.44 65.65 62.9 61.6 63.6
08/05/2019 12:11:37 56.69 55.97 59.22 54.9 54.1 57.6 63.72 64.32 65.65 62.9 61.6 63.6
08/05/2019 12:11:38 53.81 56.03 58.99 54.9 54.1 57.6 64.59 64.55 65.65 62.9 61.6 63.6
08/05/2019 12:11:39 55.39 55.58 58.99 54.9 54.1 57.6 64.76 64.69 65.65 62.9 61.6 63.6
08/05/2019 12:11:40 56.72 56.87 58.99 54.9 54.1 57.6 64.62 65.05 65.65 63 61.6 63.6
08/05/2019 12:11:41 53.65 56.05 58.99 54.9 54.1 57.6 64.77 65.1 65.65 63 61.6 63.6
08/05/2019 12:11:42 52.61 54.69 58.99 54.9 54.1 57.6 63.73 64.87 65.65 63 61.6 63.6
08/05/2019 12:11:43 53.3 53.65 58.99 54.9 54.1 57.6 64.16 64.76 65.65 63 61.6 63.6
08/05/2019 12:11:44 53.79 54 58.99 54.9 54.1 57.6 64.71 64.94 65.65 63 61.6 63.6
08/05/2019 12:11:45 56.95 56.35 58.99 54.9 54.1 57.6 63.84 64.8 65.65 63 61.6 63.6
08/05/2019 12:11:46 54.31 56.58 58.99 54.9 54.1 57.6 64.25 64.41 65.65 63 61.6 63.6
08/05/2019 12:11:47 59.35 58.44 58.99 55 54.1 57.6 65.04 64.86 65.65 63 61.6 63.6
08/05/2019 12:11:48 56.22 58.43 58.99 55 54.1 57.6 64.69 65.06 65.65 63 61.6 63.6
08/05/2019 12:11:49 54.92 57.28 58.99 55 54.1 57.6 63.48 64.8 65.65 63 61.6 63.6
08/05/2019 12:11:50 53.38 55.6 58.99 55 54.1 57.6 65.25 65.21 65.65 63.1 61.6 63.6
08/05/2019 12:11:51 54.25 54.57 58.99 55 54.1 57.6 67.2 67.09 67.09 63.1 61.6 63.6
08/05/2019 12:11:52 55.98 55.62 58.99 55 54.1 57.6 64.21 66.26 67.09 63.1 61.6 63.6
08/05/2019 12:11:53 54.41 55.95 58.99 55 54.1 57.6 65.35 65.38 67.09 63.1 61.6 63.6
08/05/2019 12:11:54 57.42 57.05 58.99 55 54.1 57.6 64.75 65.38 67.09 63.1 61.6 63.6
08/05/2019 12:11:55 56.8 57.45 58.99 55 54.1 57.6 64.46 65.18 67.09 63.1 61.6 63.6
08/05/2019 12:11:56 55.01 56.62 58.99 55 54.1 57.6 63.91 64.67 67.09 63.1 61.6 63.6
08/05/2019 12:11:57 55.68 56.24 58.99 55 54.1 57.6 64.11 64.34 67.09 63.2 61.6 63.6
08/05/2019 12:11:58 56.65 56.55 58.99 55.1 54.1 57.6 65.2 64.99 67.09 63.2 61.6 63.6
08/05/2019 12:11:59 56.22 56.47 58.99 55.1 54.1 57.6 63.52 65.16 67.09 63.2 61.6 63.6
08/05/2019 12:12:00 56.68 56.75 58.45 55.1 54.1 57.6 64.21 64.6 67.09 63.2 61.6 63.6
08/05/2019 12:12:01 58.3 58.09 58.44 55 54.1 57.6 64.45 64.44 67.09 63.2 61.6 63.6
08/05/2019 12:12:02 57.52 57.74 58.44 55 54.1 57.6 64.06 64.49 67.09 63.2 61.7 63.6
08/05/2019 12:12:03 58.49 58.5 58.5 55 54.2 57.6 64.11 64.45 67.09 63.2 61.7 63.6
08/05/2019 12:12:04 58.18 58.46 58.5 55.1 54.2 57.6 64.04 64.47 67.09 63.2 61.7 63.6
08/05/2019 12:12:05 59.57 59.31 59.31 55.1 54.2 57.6 65.35 65.09 67.09 63.2 61.7 63.6
08/05/2019 12:12:06 58.29 59.59 59.59 55.1 54.2 57.6 64.75 65.62 67.09 63.2 61.7 63.6
08/05/2019 12:12:07 55.18 58.36 59.59 55.1 54.2 57.6 63.89 64.97 67.09 63.3 61.7 63.6
08/05/2019 12:12:08 57.27 57.23 59.59 55.1 54.2 57.6 62.72 64.47 67.09 63.3 61.7 63.6
08/05/2019 12:12:09 59.64 59.02 59.59 55.2 54.2 57.6 64.64 64.1 67.09 63.3 61.7 63.6
08/05/2019 12:12:10 59.32 59.41 59.59 55.2 54.2 57.6 64.32 64.38 67.09 63.3 61.7 63.6
08/05/2019 12:12:11 59.66 59.81 59.81 55.2 54.2 57.6 65.22 65.07 67.09 63.3 61.7 63.6
08/05/2019 12:12:12 59.73 59.75 59.81 55.3 54.2 57.6 65.07 65.16 67.09 63.3 61.7 63.6
08/05/2019 12:12:13 58.09 59.61 59.81 55.3 54.2 57.6 71.1 70.25 70.25 63.4 61.7 63.6
08/05/2019 12:12:14 55.89 58.74 59.81 55.3 54.2 57.6 64.43 68.9 70.25 63.4 61.8 63.6
08/05/2019 12:12:15 58.2 57.85 59.81 55.3 54.3 57.6 63.69 66.6 70.25 63.4 61.8 63.6
08/05/2019 12:12:16 56.12 57.77 59.81 55.4 54.3 57.6 63.38 65 70.25 63.4 61.8 63.6
08/05/2019 12:12:17 54.9 56.66 59.81 55.4 54.3 57.6 62.74 64.25 70.25 63.4 61.8 63.6
08/05/2019 12:12:18 54.55 55.77 59.81 55.4 54.3 57.6 61.8 63.38 70.25 63.4 61.7 63.6
08/05/2019 12:12:19 53.68 54.98 59.81 55.4 54.3 57.6 60.93 62.5 70.25 63.4 61.7 63.6
08/05/2019 12:12:20 53.62 54.08 59.81 55.4 54.2 57.6 59.21 61.49 70.25 63.4 61.7 63.6
08/05/2019 12:12:21 55.4 55.34 59.81 55.4 54.3 57.6 60.35 60.65 70.25 63.4 61.7 63.6
08/05/2019 12:12:22 53.31 54.94 59.81 55.4 54.3 57.6 59.58 60.58 70.25 63.4 61.7 63.6
08/05/2019 12:12:23 50.04 53.59 59.81 55.4 54.2 57.6 57.98 59.56 70.25 63.4 61.7 63.6
08/05/2019 12:12:24 51.18 51.92 59.81 55.4 54.2 57.6 59.01 59.11 70.25 63.4 61.7 63.6
08/05/2019 12:12:25 50.55 51.48 59.81 55.4 54.2 57.6 57.44 58.8 70.25 63.4 61.7 63.6
08/05/2019 12:12:26 50.26 50.79 59.81 55.4 54.2 57.6 57.94 58.04 70.25 63.4 61.7 63.6
08/05/2019 12:12:27 49.6 50.45 59.81 55.4 54.2 57.6 58.48 58.54 70.25 63.4 61.7 63.6
08/05/2019 12:12:28 49.46 49.94 59.81 55.4 54.2 57.6 57.25 58.53 70.25 63.4 61.7 63.6
08/05/2019 12:12:29 50.82 50.51 59.81 55.4 54.2 57.6 56.95 57.71 70.25 63.4 61.7 63.6
08/05/2019 12:12:30 52.13 51.88 59.81 55.4 54.2 57.6 60.57 59.97 70.25 63.4 61.7 63.6
08/05/2019 12:12:31 51.39 51.68 59.81 55.4 54.2 57.6 62.91 62.73 70.25 63.4 61.7 63.6
08/05/2019 12:12:32 50.38 51.66 59.81 55.4 54.2 57.6 61.83 63.39 70.25 63.4 61.7 63.6
08/05/2019 12:12:33 52.11 51.92 59.81 55.4 54.2 57.6 61.21 61.8 70.25 63.4 61.7 63.6
08/05/2019 12:12:34 52.47 52.46 59.81 55.4 54.2 57.6 61.02 61.58 70.25 63.4 61.7 63.6
08/05/2019 12:12:35 54.58 54.47 59.81 55.4 54.2 57.6 61.22 61.66 70.25 63.4 61.7 63.6
08/05/2019 12:12:36 54.48 54.6 59.81 55.4 54.2 57.6 62.11 62.14 70.25 63.4 61.7 63.6
08/05/2019 12:12:37 52.2 54.01 59.81 55.3 54.2 57.6 59.79 62.04 70.25 63.4 61.7 63.6
08/05/2019 12:12:38 57.45 57.02 59.81 55.3 54.2 57.6 61.21 61.3 70.25 63.4 61.7 63.6
08/05/2019 12:12:39 50.93 56.4 59.81 55.3 54.2 57.6 59.15 61.35 70.25 63.4 61.7 63.6
08/05/2019 12:12:40 52.26 53.83 59.81 55.3 54.2 57.6 60.16 60.31 70.25 63.4 61.7 63.6
08/05/2019 12:12:41 52.73 54.06 59.75 55.3 54.2 57.6 59.94 60.76 70.25 63.4 61.7 63.6
08/05/2019 12:12:42 50.32 52.46 59.61 55.3 54.2 57.6 59.13 60.31 70.25 63.4 61.7 63.6
08/05/2019 12:12:43 53.72 53.23 58.74 55.3 54.2 57.6 59.84 59.97 68.9 63.4 61.7 63.6
08/05/2019 12:12:44 51.52 53.46 57.85 55.3 54.2 57.6 60.07 60.15 66.6 63.4 61.7 63.6
08/05/2019 12:12:45 57.51 56.23 57.77 55.3 54.2 57.6 62.52 61.67 65 63.4 61.7 63.6
08/05/2019 12:12:46 57.91 57.4 57.4 55.3 54.2 57.6 63.07 62.67 64.25 63.4 61.7 63.6
08/05/2019 12:12:47 56.87 58.76 58.76 55.3 54.2 57.6 61.92 63.43 63.43 63.4 61.7 63.6
08/05/2019 12:12:48 50.51 56.31 58.76 55.3 54.2 57.6 59.32 61.65 63.43 63.4 61.7 63.6
08/05/2019 12:12:49 50.7 53.64 58.76 55.3 54.2 57.6 59.5 60.48 63.43 63.4 61.7 63.6
08/05/2019 12:12:50 52.82 52.69 58.76 55.2 54.2 57.6 59.92 60.16 63.43 63.4 61.7 63.6
08/05/2019 12:12:51 52.9 53.08 58.76 55.2 54.2 57.6 61.12 60.85 63.43 63.4 61.7 63.6
08/05/2019 12:12:52 55.45 55.21 58.76 55.2 54.2 57.6 61.52 61.91 63.43 63.4 61.7 63.6
08/05/2019 12:12:53 50.69 54.48 58.76 55.2 54.2 57.6 59.41 61.09 63.43 63.4 61.7 63.6
08/05/2019 12:12:54 50.25 52.54 58.76 55.2 54.2 57.6 58.93 60.14 63.43 63.4 61.7 63.6
08/05/2019 12:12:55 51.5 51.59 58.76 55.2 54.2 57.6 59.4 59.78 63.43 63.4 61.7 63.6
08/05/2019 12:12:56 50.81 51.52 58.76 55.2 54.2 57.6 59.59 59.72 63.43 63.4 61.7 63.6
08/05/2019 12:12:57 55.81 54.76 58.76 55.2 54.2 57.6 62.5 61.84 63.43 63.4 61.7 63.6
08/05/2019 12:12:58 57.65 57.64 58.76 55.2 54.3 57.6 62.13 62.33 63.43 63.4 61.7 63.6
08/05/2019 12:12:59 50.7 56.08 58.76 55.2 54.3 57.6 60.85 61.75 63.43 63.4 61.7 63.6
08/05/2019 12:13:00 54.26 54.89 58.76 55.2 54.3 57.6 61.2 61.6 63.43 63.4 61.7 63.6
08/05/2019 12:13:01 51.54 53.62 58.76 55.2 54.3 57.6 59.54 61.09 63.43 63.4 61.7 63.6
08/05/2019 12:13:02 50.55 52.3 58.76 55.2 54.3 57.6 59.49 60.24 63.43 63.4 61.7 63.6
08/05/2019 12:13:03 53.68 53.52 58.76 55.2 54.3 57.6 62.08 61.58 63.43 63.4 61.7 63.6
08/05/2019 12:13:04 51.04 52.64 58.76 55.2 54.3 57.6 59.25 61.22 63.43 63.4 61.7 63.6
08/05/2019 12:13:05 52.4 52.6 58.76 55.2 54.3 57.6 59.75 60.28 63.43 63.4 61.7 63.6
08/05/2019 12:13:06 52.42 53.4 58.76 55.2 54.3 57.6 59.87 60.39 63.43 63.4 61.7 63.6
08/05/2019 12:13:07 50.68 52.16 58.76 55.2 54.3 57.6 59.58 60.19 63.43 63.4 61.7 63.6
08/05/2019 12:13:08 51.87 51.74 58.76 55.2 54.3 57.6 60.11 60.39 63.43 63.4 61.7 63.6
08/05/2019 12:13:09 55.28 54.29 58.76 55.2 54.3 57.6 61.04 60.83 63.43 63.4 61.7 63.6
08/05/2019 12:13:10 56 55.65 58.76 55.2 54.3 57.6 60.91 61 63.43 63.4 61.7 63.6
08/05/2019 12:13:11 53.1 55.29 58.76 55.2 54.3 57.6 60.29 61 63.43 63.4 61.7 63.6
08/05/2019 12:13:12 50.3 54.11 58.76 55.2 54.3 57.6 59.99 60.64 63.43 63.4 61.7 63.6
08/05/2019 12:13:13 52.15 52.58 58.76 55.2 54.3 57.6 62.23 61.54 63.43 63.4 61.7 63.6
08/05/2019 12:13:14 50.2 52.13 58.76 55.2 54.3 57.6 59.91 61.85 63.43 63.4 61.7 63.6
08/05/2019 12:13:15 53.56 52.85 58.76 55.2 54.3 57.6 60.97 61.06 63.43 63.4 61.7 63.6
08/05/2019 12:13:16 53.43 53.37 58.76 55.2 54.3 57.6 61.42 61.37 63.43 63.4 61.7 63.6
08/05/2019 12:13:17 50.87 53.03 57.64 55.2 54.3 57.6 60.58 61.36 62.33 63.4 61.7 63.6
08/05/2019 12:13:18 51.67 51.97 57.64 55.2 54.3 57.6 59.73 60.97 62.33 63.4 61.7 63.6
08/05/2019 12:13:19 56.75 55.83 57.64 55.2 54.3 57.6 62.72 62.04 62.33 63.4 61.7 63.6
08/05/2019 12:13:20 53.32 55.86 57.64 55.2 54.3 57.6 60.48 62.06 62.33 63.4 61.7 63.6
08/05/2019 12:13:21 52.53 54.33 57.64 55.2 54.3 57.6 60.02 61.29 62.33 63.4 61.7 63.6
08/05/2019 12:13:22 50.56 53.17 57.64 55.2 54.3 57.6 59.63 60.35 62.33 63.4 61.7 63.6
08/05/2019 12:13:23 50.15 51.75 57.64 55.2 54.3 57.6 60.36 60.25 62.33 63.4 61.7 63.6
08/05/2019 12:13:24 53.29 52.85 57.64 55.2 54.3 57.6 60.45 60.51 62.33 63.4 61.7 63.6
08/05/2019 12:13:25 54.67 54.14 57.64 55.2 54.3 57.6 62.31 61.9 62.33 63.4 61.7 63.6
08/05/2019 12:13:26 50.18 53.88 57.64 55.2 54.3 57.6 59.75 61.61 62.33 63.4 61.7 63.6
08/05/2019 12:13:27 50.56 51.94 57.64 55.2 54.3 57.6 59.87 60.81 62.33 63.4 61.7 63.6
08/05/2019 12:13:28 50.91 51.09 56.08 55.2 54.3 57.6 59.73 60.12 62.06 63.4 61.7 63.6
08/05/2019 12:13:29 50.48 51.12 55.86 55.2 54.3 57.6 58.38 59.93 62.06 63.4 61.7 63.6
08/05/2019 12:13:30 52.93 52.34 55.86 55.2 54.3 57.6 61.15 60.77 62.06 63.4 61.7 63.6
08/05/2019 12:13:31 55.28 54.47 55.86 55.2 54.3 57.6 61.54 61.46 62.06 63.4 61.7 63.6
08/05/2019 12:13:32 53.78 54.19 55.86 55.2 54.3 57.6 61.78 61.86 62.06 63.4 61.7 63.6
08/05/2019 12:13:33 54.36 54.65 55.86 55.2 54.3 57.6 61.34 62.04 62.06 63.4 61.7 63.6
08/05/2019 12:13:34 53.02 54.39 55.86 55.2 54.3 57.6 59.73 61.45 62.06 63.4 61.7 63.6
08/05/2019 12:13:35 50.82 53.18 55.86 55.2 54.3 57.6 60.07 60.59 62.06 63.4 61.7 63.6
08/05/2019 12:13:36 51.95 52.31 55.86 55.2 54.3 57.6 61.3 61.27 62.06 63.4 61.7 63.6
08/05/2019 12:13:37 59.54 58.84 58.84 55.2 54.3 57.6 62.16 62.22 62.22 63.4 61.7 63.6
08/05/2019 12:13:38 58.07 60.36 60.36 55.3 54.3 57.6 61.94 62.9 62.9 63.4 61.7 63.6
08/05/2019 12:13:39 51.04 57.55 60.36 55.3 54.3 57.6 58.93 61.76 62.9 63.4 61.7 63.6
08/05/2019 12:13:40 50.87 54.68 60.36 55.3 54.3 57.6 59.67 60.35 62.9 63.4 61.7 63.6
08/05/2019 12:13:41 57.94 57.03 60.36 55.3 54.3 57.6 62.01 61.71 62.9 63.3 61.7 63.6
08/05/2019 12:13:42 54.78 56.45 60.36 55.3 54.3 57.6 60.6 61.39 62.9 63.3 61.7 63.6
08/05/2019 12:13:43 51.7 55.26 60.36 55.3 54.3 57.6 59.27 61.1 62.9 63.3 61.7 63.6
08/05/2019 12:13:44 51.11 53.56 60.36 55.3 54.3 57.6 59.68 60.19 62.9 63.3 61.7 63.6
08/05/2019 12:13:45 54.17 53.89 60.36 55.3 54.3 57.6 60.32 60.24 62.9 63.3 61.7 63.6
08/05/2019 12:13:46 51.27 53.83 60.36 55.3 54.3 57.6 60.38 60.71 62.9 63.3 61.7 63.6
08/05/2019 12:13:47 52.71 53.07 60.36 55.3 54.3 57.6 60.99 60.81 62.9 63.3 61.7 63.6
08/05/2019 12:13:48 50.39 52.71 60.36 55.3 54.3 57.6 59.4 60.64 62.9 63.3 61.7 63.6
08/05/2019 12:13:49 50.78 51.44 60.36 55.3 54.3 57.6 59.97 60.24 62.9 63.3 61.7 63.6
08/05/2019 12:13:50 50.94 51.08 60.36 55.3 54.3 57.6 60.16 60.33 62.9 63.3 61.7 63.6
08/05/2019 12:13:51 57.55 56.27 60.36 55.3 54.3 57.6 63.14 62.23 62.9 63.3 61.7 63.6
08/05/2019 12:13:52 58.01 57.62 60.36 55.3 54.3 57.6 62.75 63.07 63.07 63.3 61.7 63.6
08/05/2019 12:13:53 52.52 57.27 60.36 55.3 54.3 57.6 58.97 62.37 63.07 63.3 61.7 63.6
08/05/2019 12:13:54 51.81 54.92 60.36 55.3 54.3 57.6 60 60.61 63.07 63.3 61.7 63.6
08/05/2019 12:13:55 52.89 53.3 60.36 55.3 54.3 57.6 59.33 60.2 63.07 63.3 61.7 63.6
08/05/2019 12:13:56 51.96 53.14 60.36 55.3 54.3 57.6 58.31 59.74 63.07 63.3 61.7 63.6
08/05/2019 12:13:57 51.44 52.36 60.36 55.3 54.3 57.6 59.58 59.54 63.07 63.3 61.7 63.6
08/05/2019 12:13:58 53.95 53.65 60.36 55.3 54.3 57.6 61.04 60.66 63.07 63.3 61.7 63.6
08/05/2019 12:13:59 52.67 53.71 60.36 55.3 54.3 57.6 59.45 60.68 63.07 63.3 61.7 63.6
08/05/2019 12:14:00 51.87 53.12 60.36 55.3 54.3 57.6 59.98 60.11 63.07 63.3 61.7 63.6
08/05/2019 12:14:01 56.23 55.91 60.36 55.3 54.3 57.6 60.86 60.94 63.07 63.3 61.7 63.6
08/05/2019 12:14:02 56.55 56.48 60.36 55.3 54.4 57.6 61.52 61.36 63.07 63.3 61.7 63.6
08/05/2019 12:14:03 59.24 58.61 60.36 55.4 54.4 57.6 62.89 62.57 63.07 63.3 61.7 63.6
08/05/2019 12:14:04 55.59 58.34 60.36 55.4 54.4 57.6 61.04 62.45 63.07 63.3 61.7 63.6
08/05/2019 12:14:05 54.6 56.4 60.36 55.4 54.4 57.6 59.66 61.32 63.07 63.2 61.7 63.6
08/05/2019 12:14:06 53.79 55.36 60.36 55.4 54.4 57.6 59.54 60.58 63.07 63.2 61.7 63.6
08/05/2019 12:14:07 54.11 54.89 60.36 55.4 54.4 57.6 60.4 60.37 63.07 63.2 61.7 63.6
08/05/2019 12:14:08 53.83 54.16 58.61 55.4 54.4 57.6 59.87 60.29 63.07 63.2 61.7 63.6
08/05/2019 12:14:09 52.23 54.22 58.61 55.4 54.4 57.6 59.9 60.32 63.07 63.2 61.7 63.6
08/05/2019 12:14:10 53.14 53.52 58.61 55.4 54.4 57.6 60.44 60.62 63.07 63.2 61.7 63.6
08/05/2019 12:14:11 56.38 55.55 58.61 55.4 54.4 57.6 62.26 61.84 63.07 63.2 61.7 63.6
08/05/2019 12:14:12 54.26 56.07 58.61 55.4 54.4 57.6 60.08 61.78 63.07 63.2 61.7 63.6
08/05/2019 12:14:13 51.93 54.31 58.61 55.4 54.4 57.6 59.28 60.32 63.07 63.2 61.7 63.6
08/05/2019 12:14:14 50.58 52.92 58.61 55.4 54.4 57.6 59.23 59.98 63.07 63.2 61.7 63.6
08/05/2019 12:14:15 55.72 54.75 58.61 55.4 54.4 57.6 61.1 60.51 63.07 63.1 61.7 63.6
08/05/2019 12:14:16 55.74 56.06 58.61 55.4 54.4 57.6 60.72 61.27 63.07 63.1 61.7 63.6
08/05/2019 12:14:17 56.97 56.59 58.61 55.4 54.4 57.6 62.29 61.79 63.07 63.1 61.7 63.6
08/05/2019 12:14:18 57.35 57.38 58.61 55.4 54.4 57.6 62.17 62.53 63.07 63.1 61.7 63.6
08/05/2019 12:14:19 53.71 56.97 58.61 55.4 54.4 57.6 59.27 61.83 63.07 63.1 61.7 63.6
08/05/2019 12:14:20 50.43 55.06 58.61 55.4 54.4 57.6 58.64 60.3 63.07 63.1 61.7 63.6
08/05/2019 12:14:21 52.63 53 58.61 55.4 54.4 57.6 58.71 59.33 63.07 63.1 61.7 63.6
08/05/2019 12:14:22 56.25 55.65 58.61 55.5 54.4 57.6 60.58 60.25 62.57 63.1 61.7 63.6
08/05/2019 12:14:23 51.52 55.62 58.61 55.5 54.4 57.6 59.21 60.26 62.57 63.1 61.7 63.6
08/05/2019 12:14:24 51.4 53.63 58.61 55.5 54.4 57.6 58.9 59.74 62.57 63.1 61.7 63.6
08/05/2019 12:14:25 49.53 52.19 58.61 55.5 54.4 57.6 57.86 59.08 62.57 63 61.7 63.6
08/05/2019 12:14:26 51.39 51.41 58.61 55.5 54.4 57.6 60.44 60.02 62.57 63 61.7 63.6
08/05/2019 12:14:27 56.87 55.61 58.61 55.5 54.4 57.6 60.84 60.85 62.57 63 61.7 63.6
08/05/2019 12:14:28 58.76 57.96 58.61 55.5 54.3 57.6 62.27 61.73 62.57 63 61.7 63.6
08/05/2019 12:14:29 56.27 58.34 58.61 55.5 54.3 57.6 61.11 61.94 62.57 63 61.7 63.6
08/05/2019 12:14:30 50.79 56.65 58.61 55.5 54.3 57.6 59.03 61.24 62.57 63 61.7 63.6
08/05/2019 12:14:31 50.24 53.89 58.61 55.5 54.3 57.6 58.82 59.93 62.57 63 61.7 63.6
08/05/2019 12:14:32 51.81 52.24 58.61 55.5 54.3 57.6 59.55 59.65 62.57 63 61.7 63.6
08/05/2019 12:14:33 51.57 51.95 58.34 55.5 54.3 57.6 60.34 60.53 62.53 63 61.7 63.6
08/05/2019 12:14:34 55.85 54.94 58.34 55.5 54.3 57.6 61.2 61.09 62.53 63 61.7 63.6
08/05/2019 12:14:35 53.65 54.93 58.34 55.5 54.3 57.6 59.37 61 62.53 63 61.7 63.6
08/05/2019 12:14:36 52.57 54.09 58.34 55.4 54.3 57.6 58.65 60.11 62.53 62.9 61.7 63.6
08/05/2019 12:14:37 52.97 53.39 58.34 55.4 54.3 57.6 59.19 59.52 62.53 62.9 61.7 63.6
08/05/2019 12:14:38 52.65 53.11 58.34 55.4 54.3 57.6 58.8 59.6 62.53 62.9 61.7 63.6
08/05/2019 12:14:39 53.96 53.82 58.34 55.4 54.3 57.6 59.38 59.43 62.53 62.9 61.7 63.6
08/05/2019 12:14:40 59.63 58.4 58.4 55.4 54.4 57.6 62.07 61.37 62.53 62.9 61.7 63.6
08/05/2019 12:14:41 57.05 58.27 58.4 55.5 54.4 57.6 60.95 61.55 62.53 62.9 61.7 63.6
08/05/2019 12:14:42 55.42 57.39 58.4 55.4 54.4 57.6 60.47 61.11 62.53 62.9 61.7 63.6
08/05/2019 12:14:43 58.1 57.71 58.4 55.5 54.4 57.6 61.84 61.51 62.53 62.9 61.7 63.6
08/05/2019 12:14:44 52.23 57.68 58.4 55.4 54.4 57.6 60.05 61.66 62.53 62.9 61.7 63.6
08/05/2019 12:14:45 50.11 55.02 58.4 55.4 54.4 57.6 58.28 60.67 62.53 62.9 61.7 63.6
08/05/2019 12:14:46 50.35 52.69 58.4 55.4 54.4 57.6 58.49 59.61 62.53 62.8 61.7 63.6
08/05/2019 12:14:47 49.45 51.36 58.4 55.4 54.4 57.6 58.95 59.11 62.53 62.8 61.7 63.6
08/05/2019 12:14:48 51.48 51.4 58.4 55.4 54.4 57.6 61.28 60.74 61.94 62.8 61.7 63.6
08/05/2019 12:14:49 50.98 51.61 58.4 55.4 54.4 57.6 58.91 60.64 61.94 62.8 61.7 63.6
08/05/2019 12:14:50 53.01 52.69 58.4 55.4 54.4 57.6 59.44 59.6 61.94 62.8 61.7 63.6
08/05/2019 12:14:51 51.88 52.72 58.4 55.4 54.4 57.6 60.39 60.33 61.94 62.8 61.7 63.6
08/05/2019 12:14:52 48.71 52.1 58.4 55.4 54.4 57.6 59.66 60.54 61.94 62.8 61.7 63.6
08/05/2019 12:14:53 49.51 50.28 58.4 55.4 54.4 57.6 58.64 59.64 61.94 62.8 61.7 63.6
08/05/2019 12:14:54 51.33 50.95 58.4 55.4 54.4 57.6 58.6 59.16 61.94 62.7 61.7 63.6
08/05/2019 12:14:55 52.46 51.92 58.4 55.4 54.3 57.6 60.1 59.93 61.94 62.7 61.7 63.6
08/05/2019 12:14:56 50.14 51.93 58.4 55.3 54.3 57.6 59.04 59.63 61.94 62.7 61.7 63.6
08/05/2019 12:14:57 50.52 50.94 58.4 55.3 54.3 57.6 59.14 59.34 61.94 62.7 61.7 63.6
08/05/2019 12:14:58 50.45 50.87 58.4 55.3 54.3 57.6 57.93 59.31 61.94 62.7 61.7 63.6
08/05/2019 12:14:59 52.63 52.17 58.4 55.3 54.3 57.6 60.49 60.08 61.66 62.7 61.7 63.6
08/05/2019 12:15:00 49.93 51.73 58.4 55.3 54.3 57.6 59.79 60.04 61.66 62.7 61.7 63.6
08/05/2019 12:15:01 50.15 50.89 58.4 55.2 54.3 57.6 58.3 59.95 61.66 62.6 61.7 63.6
08/05/2019 12:15:02 48.74 50.26 58.4 55.2 54.3 57.6 58.97 59.2 61.66 62.6 61.7 63.6
08/05/2019 12:15:03 53.39 52.97 58.4 55.2 54.3 57.6 60.89 60.71 61.66 62.6 61.7 63.6
08/05/2019 12:15:04 58.86 57.55 58.4 55.2 54.3 57.6 62.77 62.23 62.23 62.6 61.7 63.6
08/05/2019 12:15:05 56.28 57.57 58.4 55.2 54.3 57.6 61.42 62.27 62.27 62.6 61.7 63.6
08/05/2019 12:15:06 54.52 57.26 58.4 55.2 54.3 57.6 59.68 61.83 62.27 62.6 61.7 63.6
08/05/2019 12:15:07 56.26 56.37 58.4 55.3 54.4 57.6 61.07 60.96 62.27 62.6 61.7 63.6
08/05/2019 12:15:08 52.29 55.53 58.4 55.2 54.4 57.6 59.95 61.13 62.27 62.6 61.7 63.6
08/05/2019 12:15:09 53.45 53.97 58.4 55.2 54.4 57.6 61.28 61.22 62.27 62.6 61.7 63.6
08/05/2019 12:15:10 54.95 54.5 58.27 55.3 54.4 57.6 61.15 61.81 62.27 62.5 61.7 63.6
08/05/2019 12:15:11 55.25 56.05 57.71 55.3 54.4 57.6 61.73 61.86 62.27 62.5 61.7 63.6
08/05/2019 12:15:12 49.48 54.35 57.71 55.2 54.4 57.6 59.37 61.41 62.27 62.5 61.7 63.6
08/05/2019 12:15:13 49.3 51.97 57.68 55.2 54.3 57.6 59.83 60.34 62.27 62.5 61.7 63.6
08/05/2019 12:15:14 50.42 50.65 57.57 55.2 54.3 57.6 59.7 60.38 62.27 62.5 61.7 63.6
08/05/2019 12:15:15 50.58 50.84 57.57 55.2 54.3 57.6 59.27 59.76 62.27 62.5 61.7 63.6
08/05/2019 12:15:16 55.22 54.41 57.57 55.2 54.3 57.6 60.36 60.51 62.27 62.5 61.7 63.6
08/05/2019 12:15:17 54.55 54.83 57.57 55.2 54.3 57.6 60.23 60.83 62.27 62.5 61.7 63.6
08/05/2019 12:15:18 51.03 54.25 57.57 55.2 54.3 57.6 59.23 60.2 62.27 62.5 61.7 63.6
08/05/2019 12:15:19 51.02 52.32 57.57 55.2 54.3 57.6 59.29 59.42 62.27 62.4 61.7 63.6
08/05/2019 12:15:20 52.2 52.4 57.57 55.1 54.3 57.6 61.17 60.94 62.27 62.4 61.7 63.6
08/05/2019 12:15:21 52.57 52.64 57.57 55.1 54.3 57.6 59.58 60.42 62.27 62.4 61.7 63.6
08/05/2019 12:15:22 53.42 53.84 57.57 55.1 54.3 57.6 60.2 60.64 62.27 62.4 61.7 63.6
08/05/2019 12:15:23 53.43 53.72 57.57 55.1 54.3 57.6 60.93 60.65 62.27 62.4 61.7 63.6
08/05/2019 12:15:24 53.34 53.97 57.57 55.1 54.3 57.6 60.21 60.66 62.27 62.4 61.7 63.6
08/05/2019 12:15:25 50.78 53.35 57.57 55.1 54.3 57.6 61.36 61.65 62.27 62.4 61.7 63.6
08/05/2019 12:15:26 51.84 52.09 57.57 55 54.3 57.6 59.06 60.73 62.27 62.4 61.7 63.6
08/05/2019 12:15:27 53.06 52.77 57.57 55 54.3 57.6 60 60.1 62.27 62.3 61.7 63.6
08/05/2019 12:15:28 52.07 52.71 57.57 55 54.3 57.6 60.17 60.46 62.27 62.3 61.7 63.6
08/05/2019 12:15:29 51.43 52.3 57.57 55 54.3 57.6 59.92 60.46 62.27 62.3 61.7 63.6
08/05/2019 12:15:30 56.17 55.18 57.57 55 54.3 57.6 61.72 61.4 62.27 62.3 61.7 63.6
08/05/2019 12:15:31 57.78 57.6 57.6 55 54.3 57.6 60.76 61.27 62.27 62.3 61.7 63.6
08/05/2019 12:15:32 57.03 58.2 58.2 55 54.3 57.6 61.03 61.25 62.27 62.3 61.7 63.6
08/05/2019 12:15:33 55.48 56.92 58.2 55 54.3 57.6 60.68 61.06 62.27 62.3 61.7 63.6
08/05/2019 12:15:34 54.67 56.17 58.2 55 54.3 57.6 60.49 60.9 62.27 62.2 61.7 63.6
08/05/2019 12:15:35 55.73 56.2 58.2 55 54.3 57.6 60.89 61.13 61.86 62.2 61.7 63.6
08/05/2019 12:15:36 54.84 55.54 58.2 55 54.3 57.6 60.79 61 61.86 62.2 61.7 63.6
08/05/2019 12:15:37 57.24 56.94 58.2 55 54.3 57.6 61.31 61.38 61.86 62.2 61.7 63.6
08/05/2019 12:15:38 56.42 57.21 58.2 55 54.3 57.6 61.01 61.47 61.86 62.2 61.7 63.6
08/05/2019 12:15:39 51.9 56.64 58.2 55 54.3 57.6 58.94 61.16 61.86 62.2 61.7 63.6
08/05/2019 12:15:40 50.6 54.29 58.2 55 54.3 57.6 59.31 59.94 61.86 62.2 61.7 63.6
08/05/2019 12:15:41 51.36 52.26 58.2 55 54.3 57.6 60.05 59.97 61.65 62.1 61.7 63.6
08/05/2019 12:15:42 50.75 51.8 58.2 55 54.3 57.6 58.92 60.07 61.65 62.1 61.7 63.6
08/05/2019 12:15:43 53.58 52.98 58.2 55 54.3 57.6 60.07 59.97 61.65 62.1 61.7 63.6
08/05/2019 12:15:44 54.24 54 58.2 54.9 54.3 57.6 61.43 61.05 61.65 62.1 61.7 63.6
08/05/2019 12:15:45 54.45 54.6 58.2 54.9 54.3 57.6 60.05 61.09 61.65 62.1 61.7 63.6
08/05/2019 12:15:46 54.04 54.78 58.2 54.9 54.3 57.6 59.34 60.56 61.65 62.1 61.7 63.6
08/05/2019 12:15:47 54.1 54.74 58.2 54.9 54.3 57.6 67.4 66.27 66.27 62.1 61.7 63.6
08/05/2019 12:15:48 50.07 53.89 58.2 54.9 54.3 57.6 59.65 66.26 66.27 62.1 61.7 63.6
08/05/2019 12:15:49 53.56 53.26 58.2 54.9 54.3 57.6 61.16 63.25 66.27 62.1 61.7 63.6
08/05/2019 12:15:50 51.47 53.24 58.2 54.9 54.3 57.6 59.64 61.93 66.27 62 61.7 63.6
08/05/2019 12:15:51 51.98 52.43 58.2 54.9 54.3 57.6 59.89 60.76 66.27 62 61.7 63.6
08/05/2019 12:15:52 51.96 52.56 58.2 54.9 54.3 57.6 59.91 60.31 66.27 62 61.7 63.6
08/05/2019 12:15:53 52.34 52.21 58.2 54.9 54.3 57.6 59.13 60.02 66.27 62 61.7 63.6
08/05/2019 12:15:54 49.68 52.09 58.2 54.9 54.3 57.6 59.1 59.56 66.27 62 61.7 63.6
08/05/2019 12:15:55 52.16 52.06 58.2 54.9 54.3 57.6 59.57 59.49 66.27 62 61.7 63.6
08/05/2019 12:15:56 54.22 53.93 58.2 54.9 54.3 57.6 61.48 61.26 66.27 61.9 61.7 63.6
08/05/2019 12:15:57 52.93 53.51 58.2 54.9 54.3 57.6 58.07 60.3 66.27 61.9 61.7 63.6
08/05/2019 12:15:58 55.61 55.51 58.2 54.9 54.3 57.6 62.53 62.05 66.27 61.9 61.7 63.6
08/05/2019 12:15:59 49.23 55.23 58.2 54.8 54.3 57.6 57.85 61.82 66.27 61.9 61.7 63.6
08/05/2019 12:16:00 48.76 52.43 58.2 54.8 54.3 57.6 56.99 59.76 66.27 61.9 61.7 63.6
08/05/2019 12:16:01 58.44 57.19 58.2 54.8 54.3 57.6 61.96 60.98 66.27 61.9 61.7 63.6
08/05/2019 12:16:02 52.46 56.02 57.21 54.8 54.3 57.6 58.43 60.57 66.27 61.9 61.7 63.6
08/05/2019 12:16:03 55.7 56.23 57.21 54.8 54.3 57.6 60.31 60.06 66.27 61.9 61.7 63.6
08/05/2019 12:16:04 49.06 54.95 57.21 54.8 54.3 57.6 59.03 60.38 66.27 61.8 61.7 63.6
08/05/2019 12:16:05 51.65 52.54 57.21 54.7 54.3 57.6 59.84 59.83 66.27 61.8 61.7 63.6
08/05/2019 12:16:06 53.18 53.36 57.21 54.7 54.3 57.6 60.25 60.59 66.27 61.8 61.7 63.6
08/05/2019 12:16:07 49.15 52.47 57.21 54.7 54.3 57.6 58.81 59.84 66.27 61.8 61.7 63.6
08/05/2019 12:16:08 55.62 55.43 57.19 54.7 54.3 57.6 60.79 60.58 66.27 61.8 61.7 63.6
08/05/2019 12:16:09 57.88 58.53 58.53 54.7 54.3 57.6 60.13 61.18 66.27 61.8 61.7 63.6
08/05/2019 12:16:10 50.82 56.05 58.53 54.7 54.3 57.6 59.32 60.09 66.27 61.8 61.7 63.6
08/05/2019 12:16:11 52.4 53.55 58.53 54.6 54.3 57.6 61.06 60.72 66.27 61.7 61.7 63.6
08/05/2019 12:16:12 52.75 52.92 58.53 54.6 54.3 57.6 58.92 60.59 66.27 61.7 61.7 63.6
08/05/2019 12:16:13 54.6 54.3 58.53 54.6 54.3 57.6 62.43 61.8 66.27 61.7 61.7 63.6
08/05/2019 12:16:14 50.73 54.26 58.53 54.6 54.3 57.6 59.4 61.66 66.27 61.7 61.7 63.6
08/05/2019 12:16:15 55.95 55.42 58.53 54.6 54.3 57.6 62.45 61.87 66.27 61.7 61.7 63.6
08/05/2019 12:16:16 56.42 56.92 58.53 54.6 54.3 57.6 61.31 62.45 66.27 61.7 61.7 63.6
08/05/2019 12:16:17 58.97 58.69 58.69 54.6 54.3 57.6 62.94 62.84 66.26 61.7 61.7 63.6
08/05/2019 12:16:18 57.38 58.18 58.69 54.6 54.3 57.6 61.22 62.37 63.25 61.7 61.7 63.6
08/05/2019 12:16:19 54.22 58.41 58.69 54.6 54.3 57.6 59.91 62.22 62.84 61.7 61.7 63.6
08/05/2019 12:16:20 50.93 55.76 58.69 54.6 54.3 57.6 59.46 60.55 62.84 61.6 61.7 63.6
08/05/2019 12:16:21 55.87 55.75 58.69 54.6 54.3 57.6 59.83 60.09 62.84 61.6 61.7 63.6
08/05/2019 12:16:22 64.26 64.15 64.15 54.7 54.4 57.6 64.85 64.71 64.71 61.6 61.7 63.6
08/05/2019 12:16:23 65.91 67.25 67.25 54.9 54.4 57.6 66.36 67.47 67.47 61.6 61.7 63.6
08/05/2019 12:16:24 55.08 64.06 67.25 54.9 54.4 57.6 67.31 67.02 67.47 61.7 61.7 63.6
08/05/2019 12:16:25 66.34 65.56 67.25 55 54.5 57.6 66.99 67.76 67.76 61.7 61.8 63.6
08/05/2019 12:16:26 71.14 69.93 69.93 55.5 54.7 57.6 73.06 72.28 72.28 61.9 61.8 63.6
08/05/2019 12:16:27 53.28 69.31 69.93 55.5 54.7 57.6 60.46 71.81 72.28 61.8 61.8 63.6
08/05/2019 12:16:28 55.9 65.24 69.93 55.5 54.7 57.6 59.75 68.02 72.28 61.8 61.8 63.6
08/05/2019 12:16:29 56.66 61.78 69.93 55.5 54.7 57.6 65.42 65.72 72.28 61.8 61.8 63.6
08/05/2019 12:16:30 68.59 67.51 69.93 55.8 54.8 57.7 68.57 68.17 72.28 61.9 61.8 63.6
08/05/2019 12:16:31 56.57 66.95 69.93 55.8 54.8 57.7 61.08 67.55 72.28 61.9 61.8 63.6
08/05/2019 12:16:32 52.38 63.3 69.93 55.8 54.8 57.7 60.86 64.67 72.28 61.8 61.8 63.6
08/05/2019 12:16:33 52.42 59.56 69.93 55.8 54.8 57.7 59.4 62.66 72.28 61.8 61.8 63.6
08/05/2019 12:16:34 53.59 56.37 69.93 55.8 54.8 57.7 60.5 61.08 72.28 61.8 61.8 63.6
08/05/2019 12:16:35 51.12 54.84 69.93 55.8 54.8 57.7 58.86 60.59 72.28 61.8 61.8 63.6
08/05/2019 12:16:36 51.74 52.77 69.93 55.8 54.8 57.7 61.38 60.95 72.28 61.8 61.8 63.6
08/05/2019 12:16:37 50.67 52.13 69.93 55.8 54.8 57.7 59.37 60.75 72.28 61.8 61.8 63.6
08/05/2019 12:16:38 50.72 51.32 69.93 55.8 54.8 57.7 58.92 59.99 72.28 61.8 61.8 63.6
08/05/2019 12:16:39 50.33 50.93 69.93 55.7 54.8 57.7 60.34 60.14 72.28 61.7 61.8 63.6
08/05/2019 12:16:40 52.2 52.04 69.93 55.7 54.8 57.7 58.89 59.92 72.28 61.7 61.8 63.6
08/05/2019 12:16:41 53.46 53.4 69.93 55.7 54.8 57.7 62.65 61.75 72.28 61.7 61.8 63.6
08/05/2019 12:16:42 54.56 54.68 69.93 55.7 54.8 57.7 60.51 61.82 72.28 61.7 61.8 63.6
08/05/2019 12:16:43 52.38 53.7 69.93 55.7 54.8 57.7 59.91 60.8 72.28 61.7 61.8 63.6
08/05/2019 12:16:44 50.49 52.87 69.93 55.7 54.8 57.7 59.87 60.61 72.28 61.7 61.8 63.6
08/05/2019 12:16:45 50.92 51.6 69.93 55.7 54.8 57.7 59.05 59.87 72.28 61.6 61.8 63.6
08/05/2019 12:16:46 52.62 52.32 69.93 55.7 54.8 57.7 60.98 60.79 72.28 61.6 61.8 63.6
08/05/2019 12:16:47 53.93 53.98 69.93 55.7 54.8 57.7 60.13 60.41 72.28 61.6 61.8 63.6
08/05/2019 12:16:48 50 53.05 69.93 55.7 54.8 57.7 59.04 60.37 72.28 61.6 61.8 63.6
08/05/2019 12:16:49 51.99 52 69.93 55.7 54.8 57.7 61.35 60.91 72.28 61.6 61.8 63.6
08/05/2019 12:16:50 52.86 52.73 69.93 55.7 54.8 57.7 59.49 60.84 72.28 61.6 61.8 63.6
08/05/2019 12:16:51 50.74 52.49 69.93 55.7 54.8 57.7 60.71 60.95 72.28 61.5 61.8 63.6
08/05/2019 12:16:52 51.29 51.65 69.93 55.7 54.8 57.7 59.43 60.28 72.28 61.5 61.8 63.6
08/05/2019 12:16:53 50.11 51.26 69.93 55.7 54.8 57.7 60.17 60.34 72.28 61.5 61.8 63.6
08/05/2019 12:16:54 50.84 50.86 69.93 55.6 54.8 57.7 58.34 60.25 72.28 61.4 61.8 63.6
08/05/2019 12:16:55 52.58 52.24 69.93 55.6 54.8 57.7 65.3 64 72.28 61.5 61.8 63.6
08/05/2019 12:16:56 51.48 51.85 69.31 55.6 54.8 57.7 59.46 63.81 71.81 61.4 61.8 63.6
08/05/2019 12:16:57 50.55 51.7 67.51 55.6 54.8 57.7 58.86 61.55 68.17 61.4 61.8 63.6
08/05/2019 12:16:58 50.5 51.09 67.51 55.6 54.8 57.7 59.97 60.26 68.17 61.4 61.8 63.6
08/05/2019 12:16:59 52.56 52.22 67.51 55.6 54.8 57.7 60.28 60.48 68.17 61.4 61.8 63.6
08/05/2019 12:17:00 52.24 52.35 66.95 55.6 54.8 57.7 61.33 60.92 67.55 61.4 61.8 63.6
08/05/2019 12:17:01 53.68 53.35 63.3 55.6 54.8 57.7 59.38 61.05 64.67 61.3 61.8 63.6
08/05/2019 12:17:02 55.53 55.22 59.56 55.5 54.8 57.7 61.19 60.88 64 61.3 61.8 63.6
08/05/2019 12:17:03 53.53 55.36 56.37 55.5 54.8 57.7 61.16 61.27 64 61.3 61.8 63.6
08/05/2019 12:17:04 55.01 55.01 55.36 55.5 54.8 57.7 62.02 61.71 64 61.3 61.8 63.6
08/05/2019 12:17:05 54.55 55.25 55.36 55.5 54.8 57.7 61.31 62.06 64 61.3 61.8 63.6
08/05/2019 12:17:06 54.08 55.03 55.36 55.5 54.8 57.7 61.11 61.57 64 61.3 61.8 63.6
08/05/2019 12:17:07 54.48 54.67 55.36 55.5 54.8 57.7 61.39 61.36 64 61.3 61.8 63.6
08/05/2019 12:17:08 52.46 54.34 55.36 55.4 54.8 57.7 60.87 61.99 64 61.3 61.8 63.6
08/05/2019 12:17:09 53.25 53.45 55.36 55.4 54.8 57.7 58.87 60.79 64 61.2 61.8 63.6
08/05/2019 12:17:10 52.32 53.3 55.36 55.4 54.8 57.7 60.81 60.52 64 61.2 61.8 63.6
08/05/2019 12:17:11 53.81 53.76 55.36 55.4 54.8 57.7 60.19 60.8 64 61.2 61.8 63.6
08/05/2019 12:17:12 53.39 53.54 55.36 55.3 54.8 57.7 60.44 60.62 64 61.2 61.8 63.6
08/05/2019 12:17:13 52.14 53.66 55.36 55.3 54.8 57.7 58.18 60.2 64 61 61.8 63.6
08/05/2019 12:17:14 53.21 53.28 55.36 55.3 54.8 57.7 59.76 59.64 64 61 61.8 63.6
08/05/2019 12:17:15 54.16 54.27 55.36 55.3 54.8 57.7 59.73 60.05 64 61 61.8 63.6
08/05/2019 12:17:16 51.81 53.71 55.36 55.3 54.8 57.7 59.43 59.79 64 61 61.8 63.6
08/05/2019 12:17:17 51.57 52.76 55.36 55.3 54.8 57.7 60.27 60.32 64 61 61.8 63.6
08/05/2019 12:17:18 55.21 54.56 55.36 55.3 54.8 57.7 62.2 61.92 64 61 61.8 63.6
08/05/2019 12:17:19 53.48 54.61 55.36 55.3 54.8 57.7 61.06 62.14 64 61 61.8 63.6
08/05/2019 12:17:20 52.97 53.91 55.36 55.3 54.8 57.7 58.32 61.47 64 61 61.8 63.6
08/05/2019 12:17:21 53.22 53.64 55.36 55.3 54.8 57.7 60.5 60.38 64 61 61.8 63.6
08/05/2019 12:17:22 55.69 55.13 55.36 55.3 54.8 57.7 59.98 60.77 64 61 61.8 63.6
08/05/2019 12:17:23 52.03 54.96 55.36 55.3 54.8 57.7 60.53 60.59 64 61 61.8 63.6
08/05/2019 12:17:24 55.74 55.22 55.36 55.3 54.8 57.7 60.78 60.8 64 61 61.8 63.6
08/05/2019 12:17:25 52.79 55.16 55.36 55.3 54.8 57.7 58.66 60.78 63.81 61 61.8 63.6
08/05/2019 12:17:26 52.23 53.83 55.36 55.3 54.8 57.7 58.01 59.55 62.14 61 61.8 63.6
08/05/2019 12:17:27 52.01 52.98 55.36 55.3 54.8 57.7 60.45 59.81 62.14 61 61.8 63.6
08/05/2019 12:17:28 53.74 53.32 55.36 55.3 54.8 57.7 59.44 59.83 62.14 61 61.8 63.6
08/05/2019 12:17:29 50.44 53.16 55.36 55.3 54.8 57.7 59.82 59.98 62.14 61 61.8 63.6
08/05/2019 12:17:30 50.02 51.69 55.36 55.3 54.8 57.7 58.77 59.6 62.14 61 61.8 63.6
08/05/2019 12:17:31 50.78 50.81 55.36 55.3 54.8 57.7 60.21 60.13 62.14 61 61.8 63.6
08/05/2019 12:17:32 51.89 51.6 55.36 55.3 54.8 57.7 59.12 60.04 62.14 61 61.8 63.6
08/05/2019 12:17:33 51.41 51.89 55.25 55.3 54.8 57.7 59.86 59.92 62.14 61 61.8 63.6
08/05/2019 12:17:34 52.08 52 55.25 55.3 54.8 57.7 59.31 59.97 62.14 61 61.8 63.6
08/05/2019 12:17:35 50.55 51.77 55.22 55.3 54.8 57.7 58.96 59.63 62.14 61 61.8 63.6
08/05/2019 12:17:36 51.92 51.87 55.22 55.3 54.8 57.7 61.02 60.51 62.14 60.9 61.8 63.6
08/05/2019 12:17:37 54.1 53.56 55.22 55.3 54.8 57.7 59.42 60.36 62.14 60.9 61.8 63.7
08/05/2019 12:17:38 53.42 53.63 55.22 55.3 54.8 57.7 60.42 60.26 62.14 60.9 61.8 63.7
08/05/2019 12:17:39 54.01 54.19 55.22 55.3 54.8 57.7 59.56 60.35 62.14 60.9 61.8 63.7
08/05/2019 12:17:40 49.93 53.58 55.22 55.3 54.8 57.7 59.53 59.81 62.14 60.9 61.8 63.7
08/05/2019 12:17:41 51.77 52.13 55.22 55.3 54.8 57.7 60.06 60.29 62.14 60.9 61.8 63.7
08/05/2019 12:17:42 52.62 52.84 55.22 55.3 54.8 57.7 59.58 59.99 62.14 60.9 61.8 63.7
08/05/2019 12:17:43 52.8 52.71 55.22 55.3 54.8 57.7 60.5 60.41 62.14 60.9 61.8 63.7
08/05/2019 12:17:44 54.6 53.92 55.22 55.3 54.8 57.7 59.96 60.48 62.14 60.9 61.8 63.7
08/05/2019 12:17:45 51.36 53.87 55.22 55.3 54.8 57.7 58.43 60.02 62.14 60.9 61.8 63.7
08/05/2019 12:17:46 51.08 52.45 55.22 55.2 54.8 57.7 59.53 59.97 62.14 60.9 61.8 63.7
08/05/2019 12:17:47 53.26 52.81 55.22 55.2 54.8 57.7 60.17 60.02 62.14 60.9 61.8 63.7
08/05/2019 12:17:48 53.66 53.71 55.22 55.2 54.8 57.7 60.45 60.59 62.14 60.9 61.8 63.7
08/05/2019 12:17:49 53.36 53.57 55.22 55.2 54.8 57.7 59.2 60.07 61.47 60.9 61.8 63.7
08/05/2019 12:17:50 56.02 55.29 55.29 55.2 54.8 57.7 61.61 61.21 61.21 60.9 61.8 63.7
08/05/2019 12:17:51 50.47 54.88 55.29 55.2 54.8 57.7 59.93 61.23 61.23 60.9 61.8 63.7
08/05/2019 12:17:52 54.54 54.02 55.29 55.2 54.8 57.7 61.76 61.3 61.3 60.9 61.8 63.7
08/05/2019 12:17:53 53.55 54.85 55.29 55.2 54.8 57.7 60.59 61.47 61.47 60.9 61.8 63.7
08/05/2019 12:17:54 53.57 53.53 55.29 55.3 54.8 57.7 60.89 60.96 61.47 60.9 61.8 63.7
08/05/2019 12:17:55 53.18 53.69 55.29 55.3 54.8 57.7 60.54 61.08 61.47 60.9 61.8 63.7
08/05/2019 12:17:56 53.31 53.43 55.29 55.3 54.8 57.7 58.59 60.67 61.47 60.9 61.8 63.7
08/05/2019 12:17:57 52.52 53.44 55.29 55.2 54.8 57.7 61.93 61.33 61.47 60.9 61.8 63.7
08/05/2019 12:17:58 53.05 53.19 55.29 55.2 54.8 57.7 60.74 61.45 61.47 60.9 61.8 63.7
08/05/2019 12:17:59 53.68 53.55 55.29 55.2 54.8 57.7 61.6 61.53 61.53 60.9 61.8 63.7
08/05/2019 12:18:00 54.51 54.42 55.29 55.2 54.8 57.7 60.23 61.43 61.53 60.9 61.8 63.7
08/05/2019 12:18:01 51.37 54.12 55.29 55.2 54.8 57.7 61.8 61.72 61.72 60.9 61.8 63.7
08/05/2019 12:18:02 54.46 53.96 55.29 55.2 54.8 57.7 63.05 62.73 62.73 60.9 61.8 63.7
08/05/2019 12:18:03 53.06 54.27 55.29 55.2 54.8 57.7 63.09 62.94 62.94 60.9 61.8 63.7
08/05/2019 12:18:04 52.53 53.37 55.29 55.2 54.8 57.7 63.87 63.56 63.56 61 61.8 63.7
08/05/2019 12:18:05 54.44 54.17 55.29 55.3 54.8 57.7 62.85 63.59 63.59 61 61.8 63.7
08/05/2019 12:18:06 53.44 54.17 55.29 55.3 54.8 57.7 61.61 63.16 63.59 61 61.8 63.7
08/05/2019 12:18:07 53.63 54.1 55.29 55.3 54.8 57.7 62.64 62.97 63.59 61 61.8 63.7
08/05/2019 12:18:08 53.36 54.03 55.29 55.3 54.8 57.7 60.83 62.56 63.59 61 61.8 63.7
08/05/2019 12:18:09 54.51 54.28 55.29 55.3 54.8 57.7 61.34 61.85 63.59 61 61.8 63.7
08/05/2019 12:18:10 53.77 54.77 55.29 55.3 54.8 57.7 60.34 61.28 63.59 61 61.8 63.7
08/05/2019 12:18:11 53.2 53.73 55.29 55.3 54.8 57.7 61.14 61.06 63.59 61 61.8 63.7
08/05/2019 12:18:12 53.88 54.2 55.29 55.3 54.8 57.7 59.56 61.15 63.59 61 61.8 63.7
08/05/2019 12:18:13 51.34 53.39 55.29 55.3 54.8 57.7 59.4 59.96 63.59 61 61.8 63.7
08/05/2019 12:18:14 53.51 53.2 55.29 55.3 54.8 57.7 61.32 60.93 63.59 61 61.8 63.7
08/05/2019 12:18:15 51.23 53.16 55.29 55.3 54.8 57.7 58.7 60.75 63.59 61 61.8 63.7
08/05/2019 12:18:16 50.64 51.99 55.29 55.3 54.8 57.7 60.47 60.38 63.59 61 61.8 63.7
08/05/2019 12:18:17 50.28 51.21 55.29 55.3 54.8 57.7 58.57 59.95 63.59 61 61.8 63.7
08/05/2019 12:18:18 50.48 50.69 55.29 55.3 54.8 57.7 60.57 60.35 63.59 61 61.8 63.7
08/05/2019 12:18:19 52.52 51.98 55.29 55.2 54.8 57.7 59.29 60.18 63.59 61 61.8 63.7
08/05/2019 12:18:20 50.77 51.86 54.88 55.2 54.8 57.7 60.39 60.53 63.59 61 61.8 63.7
08/05/2019 12:18:21 50.9 51.48 54.85 55.2 54.8 57.7 59.88 60.38 63.59 61 61.8 63.7
08/05/2019 12:18:22 51.84 51.71 54.85 55.2 54.7 57.7 58.95 60.11 63.59 61 61.8 63.7
08/05/2019 12:18:23 51.99 52.02 54.77 55.2 54.7 57.7 59.9 60.04 63.59 61 61.8 63.7
08/05/2019 12:18:24 54.07 53.85 54.77 55.2 54.7 57.7 59.19 60.05 63.59 61 61.8 63.7
08/05/2019 12:18:25 51.3 53.16 54.77 55.2 54.7 57.7 58.74 59.11 63.59 61 61.8 63.7
08/05/2019 12:18:26 52.48 52.48 54.77 55.2 54.7 57.7 59.84 59.87 63.59 61 61.8 63.7
08/05/2019 12:18:27 50.57 52.38 54.77 55.2 54.7 57.7 59.53 59.72 63.59 61 61.8 63.7
08/05/2019 12:18:28 53.7 53.21 54.77 55.2 54.7 57.7 59.38 59.69 63.59 60.9 61.8 63.7
08/05/2019 12:18:29 53.49 54.33 54.77 55.2 54.7 57.7 58.86 59.65 63.59 61 61.8 63.7
08/05/2019 12:18:30 49.67 52.98 54.77 55.2 54.7 57.7 57.31 59.15 63.59 60.9 61.8 63.7
08/05/2019 12:18:31 50 51.22 54.77 55.2 54.7 57.7 58.37 58.48 63.59 60.9 61.8 63.7
08/05/2019 12:18:32 50.29 50.53 54.77 55.2 54.7 57.7 57.29 58.26 63.59 60.9 61.8 63.7
08/05/2019 12:18:33 51.16 50.98 54.77 55.2 54.7 57.7 60.78 60.29 63.59 60.9 61.8 63.7
08/05/2019 12:18:34 52.74 52.39 54.77 55.2 54.7 57.7 59.58 60.04 63.59 60.9 61.8 63.7
08/05/2019 12:18:35 52.69 52.7 54.77 55.2 54.7 57.7 61.34 61.08 63.16 60.9 61.8 63.7
08/05/2019 12:18:36 54.52 54.05 54.77 55.2 54.7 57.7 59.9 61.28 62.97 60.9 61.8 63.7
08/05/2019 12:18:37 55.5 55.34 55.34 55.2 54.6 57.7 60.35 60.6 62.56 60.9 61.8 63.7
08/05/2019 12:18:38 54.08 55.59 55.59 55.2 54.6 57.7 61.87 61.34 61.85 60.9 61.8 63.7
08/05/2019 12:18:39 55.06 55.19 55.59 55.2 54.6 57.7 61.11 61.36 61.36 60.9 61.8 63.7
08/05/2019 12:18:40 55.09 55.7 55.7 55.2 54.6 57.7 62.12 62.12 62.12 60.9 61.8 63.7
08/05/2019 12:18:41 52.23 55.02 55.7 55.2 54.6 57.7 61.5 61.76 62.12 60.9 61.8 63.7
08/05/2019 12:18:42 53.68 54.21 55.7 55.2 54.6 57.7 60.56 61.62 62.12 60.9 61.8 63.7
08/05/2019 12:18:43 53.08 53.48 55.7 55.2 54.6 57.7 60.76 61.12 62.12 60.9 61.8 63.7
08/05/2019 12:18:44 54.42 54.1 55.7 55.2 54.6 57.7 61.64 61.4 62.12 60.9 61.8 63.7
08/05/2019 12:18:45 53.86 54.48 55.7 55.2 54.6 57.7 60.94 61.77 62.12 60.9 61.8 63.7
08/05/2019 12:18:46 53.56 53.79 55.7 55.2 54.6 57.7 59.31 60.87 62.12 60.9 61.8 63.7
08/05/2019 12:18:47 53.39 53.9 55.7 55.2 54.6 57.7 60.77 60.62 62.12 60.9 61.8 63.7
08/05/2019 12:18:48 54.03 54.35 55.7 55.2 54.6 57.7 59.32 60.63 62.12 60.9 61.8 63.7
08/05/2019 12:18:49 54.37 54.15 55.7 55.2 54.6 57.7 61.09 60.71 62.12 60.9 61.8 63.7
08/05/2019 12:18:50 55.26 55.31 55.7 55.2 54.6 57.7 60 60.9 62.12 60.9 61.8 63.7
08/05/2019 12:18:51 51.96 54.68 55.7 55.2 54.6 57.7 60.78 60.88 62.12 60.9 61.8 63.7
08/05/2019 12:18:52 55.55 54.97 55.7 55.2 54.6 57.7 60.6 60.95 62.12 60.9 61.8 63.7
08/05/2019 12:18:53 51.74 54.93 55.7 55.2 54.6 57.7 58.29 60.76 62.12 60.9 61.8 63.7
08/05/2019 12:18:54 52.21 53.37 55.7 55.2 54.6 57.7 60.11 60.04 62.12 60.9 61.8 63.7
08/05/2019 12:18:55 54.39 54.08 55.7 55.2 54.6 57.7 59.91 60.1 62.12 60.9 61.8 63.7
08/05/2019 12:18:56 54.51 54.58 55.7 55.2 54.6 57.7 60.17 60.36 62.12 60.9 61.8 63.7
08/05/2019 12:18:57 54.04 54.52 55.7 55.2 54.6 57.7 61.05 61.19 62.12 60.9 61.8 63.7
08/05/2019 12:18:58 53.62 54.63 55.7 55.2 54.6 57.7 61.59 61.39 62.12 60.9 61.8 63.7
08/05/2019 12:18:59 54.98 54.73 55.7 55.2 54.6 57.7 60.48 61.39 62.12 60.9 61.8 63.7
08/05/2019 12:19:00 53.25 54.99 55.7 55.2 54.6 57.7 58.9 60.9 62.12 60.9 61.8 63.7
08/05/2019 12:19:01 54.75 54.65 55.7 55.2 54.6 57.7 61.3 60.88 62.12 60.9 61.8 63.7
08/05/2019 12:19:02 53.44 54.76 55.7 55.2 54.6 57.7 59.95 61.16 62.12 60.9 61.8 63.7
08/05/2019 12:19:03 54.31 54.55 55.7 55.2 54.6 57.7 59.75 60.28 62.12 60.9 61.8 63.7
08/05/2019 12:19:04 53.47 54.2 55.7 55.2 54.6 57.7 60.38 60.65 62.12 60.9 61.8 63.7
08/05/2019 12:19:05 54.86 54.56 55.7 55.2 54.6 57.7 59.75 60 62.12 60.9 61.8 63.7
08/05/2019 12:19:06 53.38 54.54 55.7 55.2 54.6 57.7 60.09 60.25 62.12 60.9 61.8 63.7
08/05/2019 12:19:07 54.79 54.76 55.7 55.2 54.6 57.7 60.92 60.73 62.12 60.9 61.8 63.7
08/05/2019 12:19:08 54.79 54.72 55.7 55.2 54.6 57.7 61.29 61.2 62.12 60.9 61.8 63.7
08/05/2019 12:19:09 54.69 55.11 55.7 55.2 54.6 57.7 60.03 61 62.12 60.9 61.8 63.7
08/05/2019 12:19:10 52.54 54.57 55.31 55.2 54.6 57.7 60.83 60.94 61.77 60.9 61.8 63.7
08/05/2019 12:19:11 55.45 54.86 55.31 55.2 54.6 57.7 60.15 60.94 61.77 60.9 61.8 63.7
08/05/2019 12:19:12 52.19 54.85 55.31 55.2 54.6 57.7 60.43 60.69 61.77 60.9 61.8 63.7
08/05/2019 12:19:13 53.33 53.8 55.31 55.2 54.6 57.7 61.3 61.2 61.77 60.9 61.8 63.7
08/05/2019 12:19:14 54.32 54.21 55.31 55.2 54.6 57.7 60.56 61.17 61.77 60.9 61.8 63.7
08/05/2019 12:19:15 53.79 54.08 55.31 55.2 54.6 57.7 60.63 60.92 61.39 60.9 61.8 63.7
08/05/2019 12:19:16 54.39 54.23 55.31 55.2 54.6 57.7 60.46 61.02 61.39 60.9 61.8 63.7
08/05/2019 12:19:17 51.75 54.23 55.31 55.1 54.6 57.7 61.04 61.04 61.39 60.9 61.8 63.7
08/05/2019 12:19:18 55.36 54.84 55.31 55.1 54.6 57.7 61.1 61.25 61.39 60.9 61.8 63.7
08/05/2019 12:19:19 52.68 54.91 55.31 55.1 54.6 57.7 58.71 61.24 61.39 60.9 61.8 63.7
08/05/2019 12:19:20 54.61 54.53 55.11 55.1 54.6 57.7 61.89 61.3 61.39 60.9 61.8 63.7
08/05/2019 12:19:21 54.4 54.67 55.11 55.1 54.6 57.7 61.06 61.37 61.39 60.9 61.8 63.7
08/05/2019 12:19:22 54.35 54.51 55.11 55.1 54.6 57.7 60.61 61.28 61.39 60.9 61.8 63.7
08/05/2019 12:19:23 53.4 54.46 55.11 55.1 54.6 57.7 60.99 61.3 61.39 60.9 61.8 63.7
08/05/2019 12:19:24 52.39 53.98 55.11 55.1 54.6 57.7 60.14 60.75 61.39 60.9 61.8 63.7
08/05/2019 12:19:25 52.69 53.26 55.11 55.1 54.6 57.7 59.96 60.62 61.39 60.9 61.8 63.7
08/05/2019 12:19:26 52.18 52.87 55.11 55.1 54.6 57.7 59.74 60.16 61.39 60.9 61.8 63.7
08/05/2019 12:19:27 52.52 52.64 55.11 55.1 54.6 57.7 59.19 59.97 61.39 60.9 61.8 63.7
08/05/2019 12:19:28 52.47 53.01 55.11 55.1 54.6 57.7 58.58 59.43 61.39 60.9 61.8 63.7
08/05/2019 12:19:29 50.99 52.27 55.11 55.1 54.6 57.7 59.52 59.47 61.37 60.9 61.8 63.7
08/05/2019 12:19:30 51.07 51.79 55.11 55.1 54.6 57.7 58.29 59.41 61.37 60.9 61.8 63.7
08/05/2019 12:19:31 55.7 55.2 55.2 55.1 54.6 57.7 58.6 58.98 61.37 60.9 61.8 63.7
08/05/2019 12:19:32 50.88 54.58 55.2 55.1 54.6 57.7 57.7 58.73 61.37 60.9 61.8 63.7
08/05/2019 12:19:33 49.87 52.72 55.2 55.1 54.6 57.7 57.89 58.23 61.37 60.9 61.7 63.7
08/05/2019 12:19:34 56.07 54.96 55.2 55.1 54.6 57.7 60.29 59.56 61.37 60.9 61.7 63.7
08/05/2019 12:19:35 55.61 56.21 56.21 55.1 54.6 57.7 60.24 60.35 61.37 60.9 61.7 63.7
08/05/2019 12:19:36 51.97 54.89 56.21 55.1 54.6 57.7 58.43 59.74 61.37 60.9 61.7 63.7
08/05/2019 12:19:37 52.41 53.42 56.21 55.1 54.6 57.7 59.11 59.34 61.37 60.9 61.7 63.7
08/05/2019 12:19:38 54.62 54.2 56.21 55.1 54.6 57.7 59.3 59.45 61.37 60.9 61.7 63.7
08/05/2019 12:19:39 54.57 54.55 56.21 55.1 54.6 57.7 60.12 59.89 61.37 60.9 61.7 63.7
08/05/2019 12:19:40 54.9 54.84 56.21 55.1 54.6 57.7 61.63 61.46 61.46 60.9 61.7 63.7
08/05/2019 12:19:41 53.99 54.79 56.21 55.1 54.6 57.7 61.52 61.63 61.63 60.9 61.7 63.7
08/05/2019 12:19:42 53.4 54.3 56.21 55.1 54.6 57.7 60.57 61.62 61.63 60.9 61.7 63.7
08/05/2019 12:19:43 53.78 53.89 56.21 55.1 54.6 57.7 60.7 61.22 61.63 60.9 61.7 63.7
08/05/2019 12:19:44 53.28 53.83 56.21 55.1 54.6 57.7 60.77 60.99 61.63 60.9 61.7 63.7
08/05/2019 12:19:45 56.47 56.02 56.21 55.1 54.6 57.7 61.35 61.43 61.63 60.9 61.7 63.7
08/05/2019 12:19:46 53.75 55.95 56.21 55.1 54.6 57.7 60.77 61.42 61.63 60.9 61.7 63.7
08/05/2019 12:19:47 54.2 54.69 56.21 55.1 54.6 57.7 60.87 61.08 61.63 60.9 61.7 63.7
08/05/2019 12:19:48 53.73 54.38 56.21 55.1 54.6 57.7 60.98 61.25 61.63 60.9 61.7 63.7
08/05/2019 12:19:49 53.12 53.97 56.21 55.1 54.6 57.7 60.38 60.86 61.63 60.9 61.7 63.7
08/05/2019 12:19:50 55.29 54.8 56.21 55.1 54.6 57.7 60.33 60.6 61.63 60.9 61.7 63.7
08/05/2019 12:19:51 55.81 55.52 56.21 55.1 54.6 57.7 61.44 61.33 61.63 60.9 61.8 63.7
08/05/2019 12:19:52 54 55.5 56.21 55.1 54.6 57.7 60.53 61.34 61.63 60.9 61.8 63.7
08/05/2019 12:19:53 54.21 54.55 56.21 55.1 54.6 57.7 61.32 61.25 61.63 60.9 61.8 63.7
08/05/2019 12:19:54 55.56 55.46 56.21 55.1 54.6 57.7 67.19 66.66 66.66 61 61.8 63.7
08/05/2019 12:19:55 55.6 55.71 56.21 55.1 54.6 57.7 63 66.72 66.72 61 61.8 63.7
08/05/2019 12:19:56 56.84 56.56 56.56 55.2 54.6 57.7 61.34 64.47 66.72 61 61.8 63.7
08/05/2019 12:19:57 54.67 56.55 56.56 55.2 54.6 57.7 60.83 62.83 66.72 61 61.8 63.7
08/05/2019 12:19:58 56.41 56.17 56.56 55.2 54.6 57.7 61.24 61.95 66.72 61 61.8 63.7
08/05/2019 12:19:59 59.52 59.33 59.33 55.2 54.6 57.7 63.86 63.56 66.72 61 61.8 63.7
08/05/2019 12:20:00 58.59 59.54 59.54 55.2 54.7 57.7 63.48 63.8 66.72 61.1 61.8 63.7
08/05/2019 12:20:01 54.34 59.03 59.54 55.2 54.7 57.7 60.66 63.79 66.72 61.1 61.8 63.7
08/05/2019 12:20:02 54.61 56.63 59.54 55.3 54.7 57.7 61.11 62.15 66.72 61.1 61.8 63.7
08/05/2019 12:20:03 55.32 56.17 59.54 55.3 54.7 57.7 60.74 61.73 66.72 61.1 61.8 63.7
08/05/2019 12:20:04 53.11 55.17 59.54 55.2 54.7 57.7 60.81 61.1 66.72 61.1 61.8 63.7
08/05/2019 12:20:05 53.7 54.02 59.54 55.2 54.7 57.7 60.76 61.02 66.72 61.1 61.8 63.7
08/05/2019 12:20:06 54.03 54.25 59.54 55.2 54.7 57.7 61.3 61.46 66.72 61.1 61.8 63.7
08/05/2019 12:20:07 54.87 54.86 59.54 55.2 54.7 57.7 60.55 61.14 66.72 61.1 61.8 63.7
08/05/2019 12:20:08 54.07 54.38 59.54 55.2 54.7 57.7 61.14 61.12 66.72 61.1 61.8 63.7
08/05/2019 12:20:09 53.39 54.15 59.54 55.2 54.7 57.7 60.1 60.93 66.72 61.1 61.8 63.7
08/05/2019 12:20:10 56.36 55.89 59.54 55.2 54.7 57.7 61.12 61.11 66.72 61.1 61.8 63.7
08/05/2019 12:20:11 55.66 56.12 59.54 55.2 54.7 57.7 60.59 60.96 66.72 61.1 61.8 63.7
08/05/2019 12:20:12 54.43 55.57 59.54 55.2 54.7 57.7 61.1 61.21 66.72 61.1 61.8 63.7
08/05/2019 12:20:13 54.72 55.15 59.54 55.2 54.7 57.7 60.63 61.2 66.72 61.1 61.8 63.7
08/05/2019 12:20:14 54.21 54.65 59.54 55.3 54.7 57.7 60.82 61.1 66.72 61.1 61.8 63.7
08/05/2019 12:20:15 54.59 54.65 59.54 55.3 54.7 57.7 60.06 60.9 66.72 61.1 61.8 63.7
08/05/2019 12:20:16 54.65 54.77 59.54 55.3 54.7 57.7 60.95 60.8 66.72 61.1 61.8 63.7
08/05/2019 12:20:17 55.25 55.1 59.54 55.3 54.7 57.7 61.31 61.32 66.72 61.1 61.8 63.7
08/05/2019 12:20:18 54.49 54.9 59.54 55.3 54.7 57.7 60.62 61.08 66.72 61.1 61.8 63.7
08/05/2019 12:20:19 54.76 54.9 59.54 55.3 54.7 57.7 64.01 63.77 66.72 61.1 61.8 63.7
08/05/2019 12:20:20 53.7 54.86 59.54 55.3 54.7 57.7 63.86 64.97 66.72 61.1 61.8 63.7
08/05/2019 12:20:21 53.61 54.22 59.54 55.3 54.7 57.7 60.85 63.45 66.72 61.1 61.8 63.7
08/05/2019 12:20:22 56.27 55.81 59.54 55.3 54.7 57.7 62.41 62.67 66.72 61.1 61.8 63.7
08/05/2019 12:20:23 55.55 55.92 59.54 55.3 54.7 57.7 61.44 62.54 66.72 61.1 61.8 63.7
08/05/2019 12:20:24 54.34 55.59 59.54 55.3 54.7 57.7 60.39 61.98 66.72 61.1 61.8 63.7
08/05/2019 12:20:25 56.17 55.79 59.54 55.3 54.7 57.7 60.99 61.16 64.97 61.1 61.8 63.7
08/05/2019 12:20:26 53.66 55.74 59.54 55.3 54.7 57.7 59.6 61.16 64.97 61.1 61.8 63.7
08/05/2019 12:20:27 54.81 54.79 59.54 55.3 54.7 57.7 60.76 60.71 64.97 61.1 61.8 63.7
08/05/2019 12:20:28 54.26 54.84 59.54 55.3 54.7 57.7 60.57 60.69 64.97 61.1 61.8 63.7
08/05/2019 12:20:29 54.71 54.64 59.54 55.3 54.7 57.7 60.75 60.89 64.97 61.1 61.8 63.7
08/05/2019 12:20:30 55.14 55.37 59.03 55.3 54.7 57.7 60.42 60.63 64.97 61.1 61.8 63.7
08/05/2019 12:20:31 54.34 54.68 56.63 55.3 54.8 57.7 61.41 61.22 64.97 61.1 61.8 63.7
08/05/2019 12:20:32 56.48 55.91 56.17 55.3 54.8 57.7 60.95 61.1 64.97 61.1 61.8 63.7
08/05/2019 12:20:33 55.88 55.95 56.12 55.3 54.8 57.7 62.01 61.87 64.97 61.1 61.8 63.7
08/05/2019 12:20:34 54.64 56.01 56.12 55.3 54.8 57.7 61.06 61.79 64.97 61.1 61.9 63.7
08/05/2019 12:20:35 54.77 55.02 56.12 55.3 54.8 57.7 61.1 61.5 64.97 61.1 61.9 63.7
08/05/2019 12:20:36 53.96 54.96 56.12 55.3 54.8 57.7 61.22 61.36 64.97 61.1 61.9 63.7
08/05/2019 12:20:37 54.13 54.33 56.12 55.3 54.8 57.7 61.48 61.77 64.97 61.1 61.9 63.7
08/05/2019 12:20:38 54.44 54.46 56.12 55.3 54.8 57.7 60.18 61.43 64.97 61.1 61.9 63.7
08/05/2019 12:20:39 54.51 54.62 56.12 55.3 54.8 57.7 61.04 61.07 64.97 61.1 61.9 63.7
08/05/2019 12:20:40 55.25 55.14 56.12 55.3 54.8 57.7 60.69 61.04 64.97 61.1 61.9 63.7
08/05/2019 12:20:41 53.86 54.94 56.01 55.3 54.8 57.7 60.42 60.72 64.97 61.1 61.9 63.7
08/05/2019 12:20:42 53.47 54.29 56.01 55.3 54.8 57.7 65.67 64.87 64.97 61.2 61.9 63.7
08/05/2019 12:20:43 54.04 54.18 56.01 55.3 54.8 57.7 61.14 64.85 64.97 61.2 61.9 63.7
08/05/2019 12:20:44 53.97 54.06 56.01 55.3 54.8 57.7 60.22 62.86 64.97 61.2 61.9 63.7
08/05/2019 12:20:45 53.56 53.92 56.01 55.3 54.8 57.7 60.85 61.49 64.97 61.2 61.9 63.7
08/05/2019 12:20:46 54.21 54.39 56.01 55.3 54.8 57.7 61.51 61.67 64.97 61.2 61.9 63.7
08/05/2019 12:20:47 52.63 53.85 56.01 55.3 54.8 57.7 60.42 61.4 64.97 61.1 61.9 63.7
08/05/2019 12:20:48 54.06 53.81 56.01 55.3 54.8 57.7 59.7 61.11 64.97 61.1 61.9 63.7
08/05/2019 12:20:49 54.66 54.51 56.01 55.3 54.8 57.7 61.1 60.94 64.97 61.1 61.9 63.7
08/05/2019 12:20:50 56.3 55.75 56.01 55.3 54.8 57.7 61.02 61.02 64.87 61.1 61.9 63.7
08/05/2019 12:20:51 53.23 55.71 56.01 55.3 54.8 57.7 61.51 61.54 64.87 61.1 61.9 63.7
08/05/2019 12:20:52 54.78 54.69 56.01 55.3 54.8 57.7 61.74 61.61 64.87 61.1 61.9 63.7
08/05/2019 12:20:53 53.49 54.7 56.01 55.3 54.8 57.7 62.51 62.47 64.87 61.2 61.9 63.7
08/05/2019 12:20:54 53.77 53.92 56.01 55.3 54.8 57.7 60.38 62.03 64.87 61.2 61.9 63.7
08/05/2019 12:20:55 54.83 54.62 56.01 55.4 54.8 57.7 60.43 60.99 64.87 61.2 61.9 63.7
08/05/2019 12:20:56 55.29 55.18 56.01 55.4 54.8 57.7 60.87 61.01 64.87 61.2 61.9 63.7
08/05/2019 12:20:57 54.08 55.13 56.01 55.4 54.8 57.7 60.49 60.97 64.87 61.2 61.9 63.7
08/05/2019 12:20:58 53.95 54.6 56.01 55.4 54.8 57.7 61.41 61.34 64.87 61.2 61.9 63.7
08/05/2019 12:20:59 53.32 54.15 56.01 55.4 54.8 57.7 61.13 61.58 64.87 61.2 61.9 63.7
08/05/2019 12:21:00 53.37 53.82 56.01 55.4 54.8 57.7 60.67 61.35 64.87 61.2 61.9 63.7
08/05/2019 12:21:01 53.15 53.55 56.01 55.3 54.8 57.7 60.81 61.07 64.87 61.2 61.9 63.7
08/05/2019 12:21:02 53.98 53.87 56.01 55.3 54.8 57.7 62.41 61.88 64.87 61.2 61.9 63.7
08/05/2019 12:21:03 53.13 53.98 56.01 55.3 54.8 57.7 60.5 61.83 64.87 61.2 61.9 63.7
08/05/2019 12:21:04 52.47 53.35 55.75 55.3 54.8 57.7 60.08 61.1 64.87 61.2 61.9 63.7
08/05/2019 12:21:05 53.2 53.14 55.75 55.3 54.8 57.7 61.01 60.93 64.87 61.2 61.9 63.7
08/05/2019 12:21:06 52.86 53.11 55.75 55.3 54.8 57.7 60.83 61.04 64.87 61.2 61.9 63.7
08/05/2019 12:21:07 53.74 53.56 55.75 55.4 54.8 57.7 61.39 61.35 64.87 61.2 61.9 63.7
08/05/2019 12:21:08 53.77 53.98 55.75 55.3 54.8 57.7 60.29 61.29 64.87 61.2 61.9 63.7
08/05/2019 12:21:09 53.68 53.77 55.75 55.3 54.8 57.7 61.07 61.08 64.87 61.2 61.9 63.7
08/05/2019 12:21:10 53.55 53.92 55.75 55.3 54.8 57.7 60.09 60.97 64.87 61.2 61.9 63.7
08/05/2019 12:21:11 53.68 53.97 55.75 55.3 54.8 57.7 60.72 60.77 64.87 61.2 61.9 63.7
08/05/2019 12:21:12 53.66 53.81 55.75 55.3 54.8 57.7 60.93 60.92 64.85 61.2 61.9 63.7
08/05/2019 12:21:13 55.44 55.04 55.75 55.3 54.9 57.7 60.91 61.32 62.86 61.2 61.9 63.7
08/05/2019 12:21:14 54.39 54.7 55.75 55.3 54.9 57.7 60.87 61 62.47 61.2 61.9 63.7
08/05/2019 12:21:15 54.39 54.69 55.75 55.3 54.9 57.7 60.99 61.11 62.47 61.2 61.9 63.7
08/05/2019 12:21:16 53.11 54.36 55.75 55.3 54.9 57.7 60.65 61.05 62.47 61.2 61.9 63.7
08/05/2019 12:21:17 55.54 55.09 55.75 55.3 54.9 57.7 60.96 60.99 62.47 61.2 61.9 63.7
08/05/2019 12:21:18 55.24 55.37 55.75 55.3 54.9 57.7 61.74 61.5 62.47 61.2 61.9 63.7
08/05/2019 12:21:19 54.66 55.19 55.75 55.3 54.9 57.7 60.86 61.51 62.47 61.2 61.9 63.7
08/05/2019 12:21:20 54.76 55.35 55.71 55.3 54.9 57.7 62.62 62.3 62.47 61.2 61.9 63.7
08/05/2019 12:21:21 63.5 62.83 62.83 55.4 54.9 57.7 65.75 65.33 65.33 61.2 61.9 63.7
08/05/2019 12:21:22 58.02 63.08 63.08 55.3 54.9 57.7 63.86 65.58 65.58 61.2 61.9 63.7
08/05/2019 12:21:23 55.37 60.12 63.08 55.2 54.9 57.7 61.07 64.26 65.58 61.2 61.9 63.7
08/05/2019 12:21:24 53.8 57.77 63.08 55.1 54.9 57.7 61.27 62.46 65.58 61.1 61.9 63.7
08/05/2019 12:21:25 53.84 55.76 63.08 55 54.9 57.7 60.77 62.03 65.58 61.1 61.9 63.7
08/05/2019 12:21:26 53.98 54.76 63.08 54.3 54.9 57.7 60.12 61.27 65.58 60.9 61.9 63.7
08/05/2019 12:21:27 54.51 54.62 63.08 54.3 54.9 57.7 61.86 61.35 65.58 60.9 61.9 63.7
08/05/2019 12:21:28 53.65 54.75 63.08 54.3 54.9 57.7 60.82 61.54 65.58 60.9 61.9 63.7
08/05/2019 12:21:29 54.91 54.69 63.08 54.3 54.9 57.7 62.35 61.92 65.58 60.9 61.9 63.7
08/05/2019 12:21:30 54.8 55.07 63.08 53.9 54.9 57.7 60.63 62 65.58 60.8 61.9 63.7
08/05/2019 12:21:31 53.13 54.6 63.08 53.9 54.9 57.7 61.44 61.4 65.58 60.8 61.9 63.7
08/05/2019 12:21:32 54.42 54.32 63.08 53.9 54.9 57.7 60.88 61.32 65.58 60.8 61.9 63.7
08/05/2019 12:21:33 54.17 54.31 63.08 53.9 54.9 57.7 61.46 61.51 65.58 60.8 61.9 63.7
08/05/2019 12:21:34 55.92 55.34 63.08 53.9 54.9 57.7 61.16 61.55 65.58 60.8 61.9 63.7
08/05/2019 12:21:35 55.8 56.31 63.08 54 54.9 57.7 62.11 62.08 65.58 60.8 61.9 63.7
08/05/2019 12:21:36 55.31 55.46 63.08 54 54.9 57.7 62 62.09 65.58 60.8 61.9 63.7
08/05/2019 12:21:37 52.57 55.41 63.08 54 54.9 57.7 59.8 61.84 65.58 60.8 61.9 63.7
08/05/2019 12:21:38 53.79 53.87 63.08 54 54.9 57.7 61.26 61.21 65.58 60.8 61.9 63.7
08/05/2019 12:21:39 53.69 54.13 63.08 54 54.9 57.7 61.64 61.58 65.58 60.8 61.9 63.7
08/05/2019 12:21:40 54.69 54.32 63.08 54 54.9 57.7 61.13 61.78 65.58 60.8 61.9 63.7
08/05/2019 12:21:41 54.28 54.78 63.08 54 54.9 57.7 61.46 61.54 65.58 60.8 61.9 63.7
08/05/2019 12:21:42 58.06 56.94 63.08 54 54.9 57.7 62.28 62.13 65.58 60.8 61.9 63.7
08/05/2019 12:21:43 54.86 56.69 63.08 54 54.9 57.7 60.92 61.72 65.58 60.8 61.9 63.7
08/05/2019 12:21:44 55.85 55.86 63.08 54 54.9 57.7 62.01 61.88 65.58 60.9 61.9 63.7
08/05/2019 12:21:45 54.86 56.04 63.08 54 54.9 57.7 61.68 62.03 65.58 60.9 61.9 63.7
08/05/2019 12:21:46 55.32 55.33 63.08 54.1 55 57.7 61.64 61.95 65.58 60.9 61.9 63.7
08/05/2019 12:21:47 55.03 55.81 63.08 54.1 55 57.7 61.37 61.84 65.58 60.9 61.9 63.7
08/05/2019 12:21:48 58.94 58.58 63.08 54.1 55 57.6 63 62.91 65.58 60.9 61.9 63.6
08/05/2019 12:21:49 56.6 58.59 63.08 54.1 55 57.6 61.04 62.93 65.58 60.9 61.9 63.6
08/05/2019 12:21:50 55.57 57.41 63.08 54.1 55 57.6 61.07 61.83 65.58 60.9 61.9 63.6
08/05/2019 12:21:51 54.78 56.44 63.08 54.1 55 57.6 60.98 61.37 65.58 60.9 61.9 63.6
08/05/2019 12:21:52 54.14 55.26 60.12 54.1 55 57.6 60.67 61.11 64.26 60.9 61.9 63.6
08/05/2019 12:21:53 54.03 54.8 58.59 54.1 55 57.6 60.79 60.94 62.93 60.9 61.9 63.6
08/05/2019 12:21:54 54.86 54.74 58.59 54.2 55 57.6 61.62 61.52 62.93 60.9 61.9 63.6
08/05/2019 12:21:55 54.74 54.96 58.59 54.2 55 57.6 60.42 61.38 62.93 60.9 61.9 63.6
08/05/2019 12:21:56 55.07 55.27 58.59 54.2 55 57.6 61.82 61.47 62.93 60.9 61.9 63.6
08/05/2019 12:21:57 59.1 58.73 58.73 54.2 55 57.6 63.33 63.31 63.31 60.9 61.9 63.6
08/05/2019 12:21:58 55.92 57.04 58.73 54.2 55 57.6 62.04 62.33 63.31 60.9 61.9 63.6
08/05/2019 12:21:59 56.27 56.71 58.73 54.2 55 57.6 61.72 62.26 63.31 60.9 61.9 63.6
08/05/2019 12:22:00 53.34 56.6 58.73 54.2 55 57.6 60.26 62.06 63.31 60.9 61.9 63.6
08/05/2019 12:22:01 54.46 54.8 58.73 54.2 55 57.6 60.17 61.01 63.31 60.9 61.9 63.6
08/05/2019 12:22:02 52.84 54.8 58.73 54.2 55 57.6 60.61 60.75 63.31 60.9 61.9 63.6
08/05/2019 12:22:03 53.57 53.95 58.73 54.2 55 57.6 60.87 61.11 63.31 60.9 61.9 63.6
08/05/2019 12:22:04 52.5 53.46 58.73 54.2 55 57.6 61.04 61.35 63.31 60.9 61.9 63.6
08/05/2019 12:22:05 52.86 52.98 58.73 54.2 55 57.6 60.05 60.86 63.31 60.9 61.9 63.7
08/05/2019 12:22:06 54.45 54.02 58.73 54.2 55 57.6 60.74 60.8 63.31 60.9 61.9 63.7
08/05/2019 12:22:07 55.91 55.34 58.73 54.2 55 57.6 61.21 61.11 63.31 60.9 61.9 63.7
08/05/2019 12:22:08 52.89 55.39 58.73 54.2 55 57.6 61.39 61.5 63.31 60.9 61.9 63.7
08/05/2019 12:22:09 54.6 54.5 58.73 54.2 55 57.6 60.59 61.24 63.31 60.9 61.9 63.7
08/05/2019 12:22:10 53.6 54.32 58.73 54.2 55 57.6 61.72 61.47 63.31 60.9 61.9 63.7
08/05/2019 12:22:11 54.02 54.02 58.73 54.2 55 57.6 61.32 61.51 63.31 60.9 61.9 63.7
08/05/2019 12:22:12 54.16 54.27 58.73 54.2 55 57.6 60.33 61.36 63.31 60.9 61.9 63.7
08/05/2019 12:22:13 54.59 54.73 58.73 54.3 55 57.6 60.87 61.03 63.31 60.9 61.9 63.7
08/05/2019 12:22:14 53.47 54.61 58.73 54.3 55 57.6 60.48 60.94 63.31 60.9 61.9 63.7
08/05/2019 12:22:15 54.32 54.21 58.73 54.3 55 57.6 61.8 61.49 63.31 60.9 61.9 63.7
08/05/2019 12:22:16 51.37 54.23 58.73 54.3 55 57.6 60.22 61.43 63.31 60.9 61.9 63.7
08/05/2019 12:22:17 52.28 52.54 58.73 54.3 55 57.6 60.15 60.63 63.31 60.9 61.9 63.7
08/05/2019 12:22:18 53.47 53.57 58.73 54.2 55 57.6 59.96 60.41 63.31 60.9 61.9 63.7
08/05/2019 12:22:19 52.59 53.03 58.73 54.2 55 57.6 59.99 60.31 63.31 60.9 61.9 63.6
08/05/2019 12:22:20 51.32 53.1 58.73 54.2 55 57.6 59.69 60.51 63.31 60.9 61.9 63.6
08/05/2019 12:22:21 51.11 52.12 58.73 54.2 55 57.6 59.87 60.21 63.31 60.9 61.9 63.6
08/05/2019 12:22:22 50.8 51.82 58.73 54.2 55 57.6 61.28 61.02 63.31 60.9 61.9 63.6
08/05/2019 12:22:23 52.73 52.53 58.73 54.2 55 57.6 64.39 64.31 64.31 60.9 61.9 63.6
08/05/2019 12:22:24 52.93 52.92 58.73 54.2 55 57.6 66.13 66.37 66.37 61 62 63.7
08/05/2019 12:22:25 52.74 53 58.73 54.2 55 57.6 60.8 64.88 66.37 61 62 63.7
08/05/2019 12:22:26 52.53 52.79 58.73 54.2 55 57.6 61.64 62.79 66.37 61 62 63.7
08/05/2019 12:22:27 52.73 52.86 57.04 54.2 55 57.6 60.55 62.2 66.37 61 62 63.7
08/05/2019 12:22:28 53.09 53.18 56.71 54.2 55 57.6 60.37 61.29 66.37 61 62 63.7
08/05/2019 12:22:29 54.53 54.26 56.6 54.2 55 57.6 60.46 60.87 66.37 61 62 63.7
08/05/2019 12:22:30 55.39 55.17 55.39 54.2 55 57.6 60.31 60.75 66.37 61 62 63.7
08/05/2019 12:22:31 54.29 55.12 55.39 54.2 55 57.6 60.45 60.62 66.37 61 62 63.7
08/05/2019 12:22:32 56.09 55.85 55.85 54.3 55 57.6 59.94 60.53 66.37 61 62 63.7
08/05/2019 12:22:33 51.09 55.59 55.85 54.3 55 57.6 60.52 60.63 66.37 61 62 63.7
08/05/2019 12:22:34 54.87 54.43 55.85 54.3 55 57.6 60.56 60.77 66.37 61 62 63.7
08/05/2019 12:22:35 50.81 54.12 55.85 54.3 55 57.6 59.88 60.76 66.37 61 62 63.6
08/05/2019 12:22:36 53.96 53.67 55.85 54.3 55 57.6 59.76 60.79 66.37 61 61.9 63.6
08/05/2019 12:22:37 51.88 53.2 55.85 54.3 55 57.6 60.28 60.43 66.37 61 61.9 63.7
08/05/2019 12:22:38 53.98 53.51 55.85 54.3 55 57.6 60.71 60.78 66.37 61 61.9 63.7
08/05/2019 12:22:39 52.56 53.34 55.85 54.3 55 57.6 59.7 60.52 66.37 61 61.9 63.7
08/05/2019 12:22:40 51.08 52.83 55.85 54.3 55 57.6 60.14 60.33 66.37 61 61.9 63.7
08/05/2019 12:22:41 51.29 52.13 55.85 54.3 55 57.6 60.04 60.4 66.37 61 61.9 63.7
08/05/2019 12:22:42 53.17 52.6 55.85 54.3 55 57.6 60.17 60.28 66.37 61 61.9 63.7
08/05/2019 12:22:43 51.83 52.83 55.85 54.3 55 57.6 60.35 60.5 66.37 61 61.9 63.6
08/05/2019 12:22:44 52 52.22 55.85 54.3 55 57.6 60.05 60.37 66.37 61 61.9 63.6
08/05/2019 12:22:45 50.23 52 55.85 54.3 55 57.6 59.12 60.15 66.37 61 61.9 63.7
08/05/2019 12:22:46 51.79 51.77 55.85 54.3 55 57.6 60.31 60.14 66.37 61 61.9 63.7
08/05/2019 12:22:47 54.26 53.59 55.85 54.3 55 57.6 60.09 60.26 66.37 61 61.9 63.7
08/05/2019 12:22:48 56.65 56.06 56.06 54.3 55 57.6 61.68 61.22 66.37 61 61.9 63.7
08/05/2019 12:22:49 55.98 56.42 56.42 54.3 55 57.6 61.35 61.5 66.37 61 61.9 63.7
08/05/2019 12:22:50 52.67 55.8 56.42 54.3 54.9 57.6 60.27 61.27 66.37 61 61.9 63.7
08/05/2019 12:22:51 54.09 54.43 56.42 54.3 54.9 57.6 61.62 61.44 66.37 61 61.9 63.7
08/05/2019 12:22:52 55.45 56.03 56.42 54.3 54.9 57.6 60.42 61.8 66.37 61 61.9 63.7
08/05/2019 12:22:53 52.32 54.51 56.42 54.3 54.9 57.6 60.29 60.86 66.37 61 61.9 63.7
08/05/2019 12:22:54 53.32 53.65 56.42 54.3 54.9 57.6 60.01 60.64 64.88 61 61.9 63.7
08/05/2019 12:22:55 64.55 63.37 63.37 54.4 55 57.6 64.31 63.61 63.61 61 61.9 63.7
08/05/2019 12:22:56 53 61.87 63.37 54.4 55 57.6 60.36 62.6 63.61 61 61.9 63.7
08/05/2019 12:22:57 51.3 58.44 63.37 54.4 55 57.6 59.94 61.35 63.61 61 61.9 63.7
08/05/2019 12:22:58 50.97 55.4 63.37 54.4 55 57.6 60.26 60.59 63.61 61 61.9 63.7
08/05/2019 12:22:59 54.85 55.15 63.37 54.4 55 57.6 61.25 61.29 63.61 61 61.9 63.7
08/05/2019 12:23:00 52.32 53.91 63.37 54.4 55 57.6 59.87 60.87 63.61 61 61.9 63.7
08/05/2019 12:23:01 51.7 53.23 63.37 54.4 55 57.6 60.09 60.33 63.61 61 61.9 63.7
08/05/2019 12:23:02 55.44 54.65 63.37 54.4 55 57.6 61.12 61.02 63.61 61 61.9 63.7
08/05/2019 12:23:03 56.36 55.8 63.37 54.4 55 57.6 61.5 61.33 63.61 61 61.9 63.7
08/05/2019 12:23:04 56.46 56.24 63.37 54.4 55 57.6 61.71 61.68 63.61 61 61.9 63.7
08/05/2019 12:23:05 56.76 56.81 63.37 54.5 55 57.6 62.12 62.08 63.61 61 61.9 63.7
08/05/2019 12:23:06 54.63 56.51 63.37 54.5 55 57.6 61.77 62 63.61 61 61.9 63.7
08/05/2019 12:23:07 55.52 55.79 63.37 54.5 55 57.6 61.48 61.95 63.61 61 61.9 63.7
08/05/2019 12:23:08 53.64 55.48 63.37 54.5 55 57.6 61.37 61.7 63.61 61 61.9 63.7
08/05/2019 12:23:09 53.75 54.44 63.37 54.5 55 57.6 60.3 61.67 63.61 61 61.9 63.7
08/05/2019 12:23:10 55.58 55.34 63.37 54.5 55 57.6 61.1 61.1 63.61 61 61.9 63.7
08/05/2019 12:23:11 56.18 55.76 63.37 54.5 55 57.6 61.73 61.85 63.61 61 61.9 63.7
08/05/2019 12:23:12 55.36 55.79 63.37 54.5 55 57.6 61.29 61.64 63.61 61 61.9 63.7
08/05/2019 12:23:13 54.77 55.59 63.37 54.5 55 57.6 61.05 61.57 63.61 61 61.9 63.7
08/05/2019 12:23:14 55.29 55.2 63.37 54.5 55 57.6 61.08 61.31 63.61 61 61.9 63.7
08/05/2019 12:23:15 55.45 55.55 63.37 54.5 55 57.6 61.65 61.57 63.61 61 61.9 63.7
08/05/2019 12:23:16 55.79 55.73 63.37 54.5 55 57.6 62.16 62.06 63.61 61 61.9 63.7
08/05/2019 12:23:17 58.59 58.32 63.37 54.6 55 57.6 62.72 62.68 63.61 61 61.9 63.7
08/05/2019 12:23:18 50.95 58.32 63.37 54.6 55 57.6 59.98 62.66 63.61 61 61.9 63.7
08/05/2019 12:23:19 51.86 55.13 63.37 54.6 55 57.6 60.51 61.08 63.61 61 61.9 63.7
08/05/2019 12:23:20 54.07 54 63.37 54.6 55 57.6 61.53 61.42 63.61 61 62 63.7
08/05/2019 12:23:21 55.09 54.85 63.37 54.6 55 57.6 62.05 61.91 63.61 61 62 63.7
08/05/2019 12:23:22 53.4 55.23 63.37 54.6 55 57.6 61.56 61.91 63.61 61 62 63.7
08/05/2019 12:23:23 52.55 53.66 63.37 54.6 55 57.6 61.93 62.1 63.61 61.1 62 63.7
08/05/2019 12:23:24 51.68 53.16 63.37 54.6 55 57.6 62.93 62.73 63.61 61.1 62 63.7
08/05/2019 12:23:25 51.4 52.18 61.87 54.6 55 57.6 64.5 64.04 64.04 61.1 62 63.7
08/05/2019 12:23:26 52.48 52.73 58.44 54.6 55 57.6 65.7 65.22 65.22 61.1 62 63.7
08/05/2019 12:23:27 53.65 53.34 58.32 54.6 55 57.6 65.86 65.73 65.73 61.2 62 63.7
08/05/2019 12:23:28 50.94 53.07 58.32 54.6 55 57.6 65.56 65.66 65.73 61.2 62 63.7
08/05/2019 12:23:29 55.68 55.61 58.32 54.6 55 57.6 65.32 65.6 65.73 61.2 62 63.7
08/05/2019 12:23:30 59.64 59.19 59.19 54.6 55 57.6 66.22 66.24 66.24 61.2 62 63.7
08/05/2019 12:23:31 64.86 64.59 64.59 54.8 55.1 57.6 70.98 70.37 70.37 61.4 62 63.7
08/05/2019 12:23:32 49.86 62.91 64.59 54.8 55.1 57.6 63.91 69.42 70.37 61.4 62 63.7
08/05/2019 12:23:33 48.44 59.02 64.59 54.8 55.1 57.6 62.73 66.77 70.37 61.4 62 63.7
08/05/2019 12:23:34 47.63 55.37 64.59 54.8 55.1 57.6 62.59 64.72 70.37 61.4 62.1 63.7
08/05/2019 12:23:35 47.38 52.2 64.59 54.7 55.1 57.6 59.41 63.4 70.37 61.4 62.1 63.7
08/05/2019 12:23:36 47.25 49.85 64.59 54.7 55.1 57.6 60.01 61.37 70.37 61.4 62.1 63.7
08/05/2019 12:23:37 47.04 48.39 64.59 54.7 55.1 57.6 60.58 60.74 70.37 61.4 62.1 63.7
08/05/2019 12:23:38 48.41 48.25 64.59 54.7 55.1 57.6 61.59 61.29 70.37 61.4 62.1 63.7
08/05/2019 12:23:39 48.11 48.49 64.59 54.7 55.1 57.6 61.12 61.48 70.37 61.4 62.1 63.7
08/05/2019 12:23:40 58.17 57.38 64.59 54.7 55.1 57.6 66.05 65.4 70.37 61.4 62.1 63.7
08/05/2019 12:23:41 56.77 58.87 64.59 54.7 55.1 57.6 65.69 66.98 70.37 61.5 62 63.7
08/05/2019 12:23:42 46.71 56.16 64.59 54.7 55.1 57.6 59.87 64.83 70.37 61.5 62 63.7
08/05/2019 12:23:43 47.89 52.66 64.59 54.7 55.1 57.6 58.29 62.36 70.37 61.4 62 63.7
08/05/2019 12:23:44 49.39 50.38 64.59 54.7 55.1 57.6 58.66 60.33 70.37 61.4 62 63.7
08/05/2019 12:23:45 49.46 49.81 64.59 54.7 55.1 57.6 58.89 59.76 70.37 61.4 62 63.7
08/05/2019 12:23:46 49.14 49.68 64.59 54.7 55.1 57.6 57.57 58.9 70.37 61.4 62 63.7
08/05/2019 12:23:47 51.09 50.61 64.59 54.7 55.1 57.6 58.8 58.71 70.37 61.4 62 63.7
08/05/2019 12:23:48 49.19 50.48 64.59 54.7 55.1 57.6 58.03 58.61 70.37 61.4 62 63.7
08/05/2019 12:23:49 50.89 50.8 64.59 54.7 55.1 57.6 57.88 58.31 70.37 61.4 62 63.7
08/05/2019 12:23:50 48.68 50.83 64.59 54.7 55.1 57.6 58.38 58.66 70.37 61.4 62 63.7
08/05/2019 12:23:51 50.4 50.15 64.59 54.7 55.1 57.6 56.85 58.19 70.37 61.4 62 63.7
08/05/2019 12:23:52 49.22 50.14 64.59 54.6 55.1 57.6 56.61 57.35 70.37 61.4 62 63.7
08/05/2019 12:23:53 48.67 49.51 64.59 54.6 55.1 57.6 56.85 57.05 70.37 61.4 62 63.7
08/05/2019 12:23:54 48.43 49.34 64.59 54.6 55.1 57.6 56.33 56.88 70.37 61.4 62 63.7
08/05/2019 12:23:55 49.13 49.16 64.59 54.6 55.1 57.6 56.26 56.69 70.37 61.4 62 63.7
08/05/2019 12:23:56 64.12 62.64 64.59 54.7 55.1 57.6 74.39 72.93 72.93 61.7 62.1 63.7
08/05/2019 12:23:57 60.83 62.6 64.59 54.8 55.1 57.6 71.19 72.87 72.93 61.8 62.1 63.7
08/05/2019 12:23:58 56.96 61.8 64.59 54.8 55.1 57.6 66.73 72.13 72.93 61.8 62.1 63.7
08/05/2019 12:23:59 48.54 59.37 64.59 54.8 55.1 57.6 57.98 69.53 72.93 61.8 62.1 63.7
08/05/2019 12:24:00 47.79 55.66 64.59 54.8 55.1 57.6 58.43 65.78 72.93 61.8 62.1 63.7
08/05/2019 12:24:01 47.92 52.44 62.91 54.8 55.1 57.6 56.43 62.72 72.93 61.8 62.1 63.7
08/05/2019 12:24:02 49.61 50.19 62.64 54.8 55.1 57.6 56.59 59.92 72.93 61.8 62.1 63.7
08/05/2019 12:24:03 50.17 50.44 62.64 54.8 55.1 57.6 57.44 58.21 72.93 61.8 62.1 63.7
08/05/2019 12:24:04 48.06 50.04 62.64 54.7 55.1 57.6 56.67 57.69 72.93 61.8 62.1 63.7
08/05/2019 12:24:05 47.58 48.79 62.64 54.7 55.1 57.6 58.68 58.32 72.93 61.8 62.1 63.7
08/05/2019 12:24:06 48.59 48.6 62.64 54.7 55.1 57.6 57.06 58.29 72.93 61.8 62.1 63.7
08/05/2019 12:24:07 48.48 48.56 62.64 54.7 55.1 57.6 57.31 57.7 72.93 61.8 62.1 63.7
08/05/2019 12:24:08 50.01 49.92 62.64 54.7 55.1 57.6 57.04 57.55 72.93 61.8 62.1 63.7
08/05/2019 12:24:09 48.34 49.17 62.64 54.7 55.1 57.6 56.51 57.14 72.93 61.7 62.1 63.7
08/05/2019 12:24:10 51.42 50.78 62.64 54.7 55.1 57.6 58.83 58.47 72.93 61.7 62.1 63.7
08/05/2019 12:24:11 50.32 50.79 62.64 54.7 55.1 57.6 57.93 58.19 72.93 61.7 62.1 63.7
08/05/2019 12:24:12 49.48 50.44 62.64 54.7 55.1 57.6 57.74 57.95 72.93 61.7 62 63.7
08/05/2019 12:24:13 50.68 50.5 62.64 54.7 55.1 57.6 57.16 57.97 72.93 61.7 62 63.7
08/05/2019 12:24:14 50.42 50.85 62.64 54.7 55.1 57.6 57.7 57.77 72.93 61.7 62 63.7
08/05/2019 12:24:15 51.6 51.32 62.64 54.7 55.1 57.6 59.14 58.82 72.93 61.7 62 63.7
08/05/2019 12:24:16 49.38 51.11 62.64 54.6 55.1 57.6 57.21 58.87 72.93 61.7 62 63.7
08/05/2019 12:24:17 53.12 52.63 62.64 54.6 55.1 57.6 57.42 57.83 72.93 61.7 62 63.7
08/05/2019 12:24:18 48.46 52.39 62.64 54.6 55.1 57.6 56.56 57.73 72.93 61.7 62 63.7
08/05/2019 12:24:19 49.69 50.29 62.64 54.6 55.1 57.6 56.44 56.98 72.93 61.7 62 63.7
08/05/2019 12:24:20 49.73 50.4 62.64 54.6 55.1 57.6 57.96 57.57 72.93 61.7 62 63.7
08/05/2019 12:24:21 48.82 49.69 62.64 54.6 55.1 57.6 58.32 58.26 72.93 61.7 62 63.7
08/05/2019 12:24:22 51.81 51.25 62.64 54.6 55.1 57.6 57.72 58.25 72.93 61.7 62 63.7
08/05/2019 12:24:23 50.48 51.28 62.64 54.6 55.1 57.6 57.59 58.25 72.93 61.7 62 63.7
08/05/2019 12:24:24 50.14 50.82 62.64 54.6 55.1 57.6 57.88 58.09 72.93 61.7 62 63.7
08/05/2019 12:24:25 49.91 50.51 62.64 54.6 55.1 57.6 56.49 57.81 72.93 61.7 62 63.7
08/05/2019 12:24:26 48.57 50.23 62.6 54.6 55.1 57.6 59.32 58.64 72.87 61.7 62 63.7
08/05/2019 12:24:27 50.33 50.18 61.8 54.6 55.1 57.6 59.47 59.33 72.13 61.7 62 63.7
08/05/2019 12:24:28 50.08 50.2 59.37 54.6 55.1 57.6 57.24 59.1 69.53 61.7 62 63.7
08/05/2019 12:24:29 49.93 50.35 55.66 54.6 55.1 57.6 57.72 58.04 65.78 61.7 61.9 63.7
08/05/2019 12:24:30 49.94 50.06 52.63 54.6 55.1 57.6 57.88 58.1 62.72 61.7 61.9 63.7
08/05/2019 12:24:31 51 50.71 52.63 54.6 55.1 57.6 57.71 58.18 59.92 61.7 61.9 63.7
08/05/2019 12:24:32 50.79 51.2 52.63 54.6 55.1 57.6 62.99 62.34 62.34 61.7 61.9 63.7
08/05/2019 12:24:33 50.74 50.94 52.63 54.6 55.1 57.6 57.99 62.05 62.34 61.7 61.9 63.7
08/05/2019 12:24:34 49.79 50.83 52.63 54.6 55.1 57.6 59.01 60.03 62.34 61.7 61.9 63.7
08/05/2019 12:24:35 50.09 50.31 52.63 54.5 55 57.6 57.84 59.4 62.34 61.7 61.9 63.7
08/05/2019 12:24:36 50.94 50.9 52.63 54.5 55 57.6 57.39 58.41 62.34 61.7 61.9 63.7
08/05/2019 12:24:37 52.3 52.13 52.63 54.5 55 57.6 58.13 58.2 62.34 61.7 61.9 63.7
08/05/2019 12:24:38 50.28 52.1 52.63 54.5 55 57.6 58.66 58.58 62.34 61.7 61.9 63.7
08/05/2019 12:24:39 54.17 53.8 53.8 54.5 55 57.6 60 59.79 62.34 61.7 61.9 63.7
08/05/2019 12:24:40 49.86 53.12 53.8 54.5 55 57.6 58.33 59.52 62.34 61.6 61.9 63.7
08/05/2019 12:24:41 51.45 51.61 53.8 54.5 55 57.6 59.9 59.59 62.34 61.6 61.9 63.7
08/05/2019 12:24:42 50.54 51.57 53.8 54.5 55 57.6 58.47 59.57 62.34 61.6 61.9 63.7
08/05/2019 12:24:43 51.85 51.7 53.8 54.5 55 57.6 58.64 59.05 62.34 61.6 61.9 63.7
08/05/2019 12:24:44 50.79 51.97 53.8 54.5 55 57.6 57.98 58.9 62.34 61.6 61.9 63.7
08/05/2019 12:24:45 49.37 51.01 53.8 54.5 55 57.6 57.97 58.29 62.34 61.6 61.9 63.7
08/05/2019 12:24:46 50.5 50.43 53.8 54.5 55 57.6 58.41 58.4 62.34 61.6 61.9 63.7
08/05/2019 12:24:47 51.9 51.43 53.8 54.5 55 57.6 58.2 58.47 62.34 61.6 61.9 63.7
08/05/2019 12:24:48 53.09 52.57 53.8 54.5 55 57.6 58.01 58.24 62.34 61.6 61.9 63.7
08/05/2019 12:24:49 51.3 52.47 53.8 54.5 55 57.6 58.98 59.05 62.34 61.6 61.8 63.7
08/05/2019 12:24:50 50.77 51.73 53.8 54.4 55 57.6 58.67 58.86 62.34 61.6 61.8 63.7
08/05/2019 12:24:51 54.43 53.73 53.8 54.4 55 57.6 59.47 59.48 62.34 61.6 61.8 63.7
08/05/2019 12:24:52 53.24 54.15 54.15 54.4 55 57.6 57.67 59.34 62.34 61.6 61.8 63.7
08/05/2019 12:24:53 51.56 53.43 54.15 54.4 55 57.6 59.74 59.42 62.34 61.6 61.8 63.7
08/05/2019 12:24:54 52.58 52.87 54.15 54.4 55 57.6 58.11 59.06 62.34 61.5 61.8 63.7
08/05/2019 12:24:55 53.9 53.6 54.15 54.4 55 57.6 61.36 61.24 62.34 61.5 61.8 63.7
08/05/2019 12:24:56 55.52 54.85 54.85 54.4 55 57.6 63.29 63.39 63.39 61.5 61.8 63.7
08/05/2019 12:24:57 52.21 54.69 54.85 54.4 55 57.6 59.02 62 63.39 61.5 61.8 63.7
08/05/2019 12:24:58 51.26 53.39 54.85 54.4 55 57.6 58.14 60.26 63.39 61.5 61.8 63.7
08/05/2019 12:24:59 50.89 52.29 54.85 54.3 55 57.6 58.3 59.18 63.39 61.5 61.8 63.7
08/05/2019 12:25:00 50.6 51.39 54.85 54.3 55 57.6 58.33 58.75 63.39 61.5 61.8 63.7
08/05/2019 12:25:01 54.31 53.36 54.85 54.3 55 57.6 60.91 60.57 63.39 61.5 61.8 63.7
08/05/2019 12:25:02 52.9 53.69 54.85 54.3 54.9 57.6 59.66 60.95 63.39 61.5 61.8 63.7
08/05/2019 12:25:03 53.15 53.38 54.85 54.3 54.9 57.6 58.24 59.78 63.39 61.5 61.8 63.7
08/05/2019 12:25:04 52.18 53.6 54.85 54.3 54.9 57.6 57.98 59 63.39 61.5 61.8 63.7
08/05/2019 12:25:05 51.75 52.47 54.85 54.3 54.9 57.6 57.79 58.26 63.39 61.5 61.8 63.7
08/05/2019 12:25:06 52.33 52.99 54.85 54.3 54.9 57.6 58.1 58.52 63.39 61.5 61.8 63.7
08/05/2019 12:25:07 51.35 52.21 54.85 54.3 54.9 57.6 58.56 58.51 63.39 61.5 61.7 63.7
08/05/2019 12:25:08 51.87 52.04 54.85 54.3 54.9 57.6 57.86 58.44 63.39 61.5 61.7 63.7
08/05/2019 12:25:09 50.79 51.89 54.85 54.3 54.9 57.6 57.33 58.45 63.39 61.4 61.7 63.7
08/05/2019 12:25:10 54.8 54.24 54.85 54.3 54.9 57.6 58.53 58.43 63.39 61.4 61.7 63.7
08/05/2019 12:25:11 53.68 54.84 54.85 54.3 54.9 57.6 58.48 58.83 63.39 61.4 61.7 63.7
08/05/2019 12:25:12 52.71 53.69 54.85 54.3 54.9 57.6 59.22 59.11 63.39 61.4 61.7 63.7
08/05/2019 12:25:13 52.47 53.2 54.85 54.2 54.9 57.6 60.41 60.25 63.39 61.4 61.7 63.7
08/05/2019 12:25:14 55.62 54.62 54.85 54.3 54.9 57.6 60.78 60.79 63.39 61.4 61.7 63.7
08/05/2019 12:25:15 58.23 57.65 57.65 54.3 54.9 57.6 62.31 62.01 63.39 61.4 61.7 63.7
08/05/2019 12:25:16 56.49 57.3 57.65 54.3 54.9 57.6 60.06 61.99 63.39 61.4 61.7 63.7
08/05/2019 12:25:17 57.57 57.5 57.65 54.3 54.9 57.6 60.72 60.86 63.39 61.4 61.7 63.7
08/05/2019 12:25:18 55.79 57.44 57.65 54.3 54.9 57.6 59.15 60.81 63.39 61.4 61.7 63.7
08/05/2019 12:25:19 55.11 56.37 57.65 54.3 54.9 57.6 59.22 59.82 63.39 61.4 61.7 63.7
08/05/2019 12:25:20 56.09 56.83 57.65 54.3 54.9 57.6 59.86 59.92 63.39 61.4 61.7 63.7
08/05/2019 12:25:21 56.79 56.96 57.65 54.3 54.9 57.6 59.7 59.93 63.39 61.4 61.7 63.7
08/05/2019 12:25:22 53.71 56.89 57.65 54.3 54.9 57.6 59.07 59.91 63.39 61.4 61.7 63.7
08/05/2019 12:25:23 54.07 55.21 57.65 54.3 54.9 57.6 59.28 59.57 63.39 61.4 61.7 63.7
08/05/2019 12:25:24 54.9 56.2 57.65 54.3 54.9 57.6 58.14 59.82 63.39 61.4 61.7 63.7
08/05/2019 12:25:25 51.89 54.53 57.65 54.3 54.9 57.6 58.02 58.59 63.39 61.4 61.7 63.7
08/05/2019 12:25:26 49.76 52.88 57.65 54.3 54.9 57.6 58.41 58.51 62.01 61.4 61.6 63.7
08/05/2019 12:25:27 54 53.69 57.65 54.3 54.9 57.6 60.29 60.06 62.01 61.4 61.6 63.7
08/05/2019 12:25:28 49.36 53.54 57.65 54.3 54.9 57.6 56.8 60.02 62.01 61.4 61.6 63.7
08/05/2019 12:25:29 49.08 51.38 57.65 54.3 54.9 57.6 57.08 58.18 62.01 61.4 61.6 63.7
08/05/2019 12:25:30 51.28 50.98 57.65 54.3 54.9 57.6 58.22 58.1 62.01 61.3 61.6 63.7
08/05/2019 12:25:31 51.04 51.2 57.65 54.2 54.9 57.6 57.67 58.39 62.01 61.3 61.6 63.7
08/05/2019 12:25:32 52.23 52.1 57.65 54.2 54.9 57.6 57.15 57.73 62.01 61.3 61.6 63.7
08/05/2019 12:25:33 51.83 52.34 57.65 54.2 54.9 57.6 58.77 58.37 62.01 61.3 61.6 63.7
08/05/2019 12:25:34 50.55 51.83 57.65 54.2 54.9 57.6 57.48 58.4 62.01 61.3 61.6 63.7
08/05/2019 12:25:35 50.23 51.16 57.65 54.2 54.9 57.6 58.02 58.04 62.01 61.3 61.6 63.7
08/05/2019 12:25:36 50.26 50.91 57.65 54.2 54.9 57.6 57.61 58.26 62.01 61.3 61.6 63.7
08/05/2019 12:25:37 49.22 50.33 57.65 54.2 54.9 57.6 56.5 57.69 62.01 61.3 61.6 63.7
08/05/2019 12:25:38 51.18 50.94 57.65 54.2 54.8 57.6 57.65 57.55 62.01 61.3 61.6 63.7
08/05/2019 12:25:39 51.3 51.32 57.65 54.2 54.8 57.6 58.11 58.07 62.01 61.3 61.6 63.7
08/05/2019 12:25:40 51.07 51.44 57.65 54.2 54.8 57.6 57.79 58.02 62.01 61.3 61.5 63.7
08/05/2019 12:25:41 50.91 51.17 57.65 54.1 54.8 57.6 57.25 57.97 62.01 61.3 61.5 63.7
08/05/2019 12:25:42 51.06 51.13 57.65 54.1 54.8 57.6 58.25 58.08 62.01 61.2 61.5 63.7
08/05/2019 12:25:43 51.95 51.72 57.65 54.1 54.8 57.6 60.02 59.6 62.01 61.2 61.5 63.7
08/05/2019 12:25:44 51.49 51.64 57.65 54.1 54.8 57.6 57.47 59.14 62.01 61.2 61.5 63.7
08/05/2019 12:25:45 51.54 51.97 57.5 54.1 54.8 57.6 57.64 58.34 61.99 61.2 61.5 63.7
08/05/2019 12:25:46 50.89 51.52 57.5 54.1 54.8 57.6 58.55 58.46 60.86 61.2 61.5 63.7
08/05/2019 12:25:47 50.71 51.12 57.44 54.1 54.8 57.6 57.28 58.47 60.81 61.2 61.5 63.7
08/05/2019 12:25:48 51.92 51.72 56.96 54.1 54.8 57.6 58.69 58.52 60.06 61.2 61.5 63.7
08/05/2019 12:25:49 51.35 51.84 56.96 54.1 54.8 57.6 59.18 59.1 60.06 61.2 61.5 63.7
08/05/2019 12:25:50 50.59 51.38 56.96 54.1 54.8 57.6 58.57 59.08 60.06 61.2 61.5 63.7
08/05/2019 12:25:51 50.85 50.95 56.89 54.1 54.8 57.6 58.47 58.67 60.06 61.2 61.5 63.7
08/05/2019 12:25:52 51.53 51.35 56.2 54.1 54.8 57.6 59.27 59.14 60.06 61.2 61.5 63.7
08/05/2019 12:25:53 51.93 51.72 56.2 54.1 54.8 57.6 58.14 59.04 60.06 61.2 61.5 63.7
08/05/2019 12:25:54 52.34 52.35 54.53 54.1 54.8 57.6 58.43 58.55 60.06 61.2 61.4 63.7
08/05/2019 12:25:55 52.05 52.87 53.69 54 54.8 57.6 57.89 58.67 60.06 61.2 61.4 63.7
08/05/2019 12:25:56 50.98 51.93 53.69 54 54.8 57.6 58.24 58.28 60.06 61.1 61.4 63.7
08/05/2019 12:25:57 50.89 51.35 53.54 54 54.8 57.6 58.34 58.71 60.02 61.1 61.4 63.7
08/05/2019 12:25:58 51.24 51.27 52.87 54 54.8 57.6 58.03 58.29 59.6 61.1 61.4 63.7
08/05/2019 12:25:59 51.05 51.36 52.87 54 54.8 57.6 58.22 58.26 59.6 61.1 61.4 63.7
08/05/2019 12:26:00 52.16 51.8 52.87 54 54.8 57.6 59.21 59.04 59.6 61.1 61.4 63.7
08/05/2019 12:26:01 52.71 52.51 52.87 54 54.8 57.6 57.94 58.9 59.6 61.1 61.4 63.7
08/05/2019 12:26:02 54.6 54.18 54.18 54 54.8 57.6 59.13 59.19 59.6 61.1 61.4 63.7
08/05/2019 12:26:03 51.63 53.61 54.18 54 54.7 57.6 58.21 58.64 59.6 61.1 61.4 63.7
08/05/2019 12:26:04 54.73 54.3 54.3 54 54.7 57.6 59.24 59.12 59.6 61.1 61.4 63.7
08/05/2019 12:26:05 52.43 54.29 54.3 54 54.7 57.6 58.3 59.13 59.6 61.1 61.4 63.7
08/05/2019 12:26:06 50.57 53.07 54.3 54 54.7 57.6 57.09 58.6 59.6 61.1 61.4 63.7
08/05/2019 12:26:07 50.68 51.63 54.3 54 54.7 57.6 57.85 57.87 59.6 61.1 61.4 63.7
08/05/2019 12:26:08 51.42 51.38 54.3 54 54.7 57.6 57.7 57.98 59.6 61.1 61.4 63.7
08/05/2019 12:26:09 51.63 51.68 54.3 54 54.7 57.6 57.43 57.79 59.6 61.1 61.4 63.7
08/05/2019 12:26:10 49.25 51.45 54.3 54 54.7 57.6 57.17 57.74 59.6 61.1 61.3 63.7
08/05/2019 12:26:11 49.27 50.16 54.3 54 54.7 57.6 57.2 57.35 59.6 61 61.3 63.7
08/05/2019 12:26:12 48.64 49.53 54.3 54 54.7 57.6 57.6 57.81 59.6 61 61.3 63.7
08/05/2019 12:26:13 71.58 70.28 70.28 54.7 54.9 57.7 72.42 71.13 71.13 61.2 61.4 63.7
08/05/2019 12:26:14 54.94 70.07 70.28 54.7 54.9 57.7 60.01 70.97 71.13 61.2 61.4 63.7
08/05/2019 12:26:15 54.24 66 70.28 54.7 54.9 57.7 63.06 67.23 71.13 61.2 61.4 63.7
08/05/2019 12:26:16 58.65 62.27 70.28 54.7 54.9 57.7 61.2 65.31 71.13 61.2 61.4 63.7
08/05/2019 12:26:17 56.42 61.52 70.28 54.7 54.9 57.7 60.4 63.96 71.13 61.2 61.4 63.7
08/05/2019 12:26:18 50.6 58.33 70.28 54.7 54.9 57.7 58.15 61.66 71.13 61.2 61.4 63.7
08/05/2019 12:26:19 51.2 55.14 70.28 54.7 54.9 57.7 58.66 59.75 71.13 61.2 61.4 63.7
08/05/2019 12:26:20 50.17 53.12 70.28 54.7 54.9 57.7 57.35 59.12 71.13 61.2 61.4 63.7
08/05/2019 12:26:21 50.14 51.53 70.28 54.6 54.9 57.7 58.98 58.83 71.13 61.2 61.3 63.7
08/05/2019 12:26:22 50.5 50.76 70.28 54.6 54.9 57.7 59.67 59.54 71.13 61.1 61.3 63.7
08/05/2019 12:26:23 53.03 52.23 70.28 54.6 54.9 57.7 59.2 59.63 71.13 61.1 61.3 63.7
08/05/2019 12:26:24 59.95 59.06 70.28 54.6 54.9 57.7 61.77 61.48 71.13 61.1 61.3 63.7
08/05/2019 12:26:25 57.29 59.67 70.28 54.6 54.9 57.7 60.6 61.99 71.13 61.1 61.3 63.7
08/05/2019 12:26:26 60.04 59.88 70.28 54.7 54.9 57.7 62.33 62.3 71.13 61.2 61.3 63.7
08/05/2019 12:26:27 55.44 59.89 70.28 54.7 54.9 57.7 59.63 62.35 71.13 61.1 61.3 63.7
08/05/2019 12:26:28 54.42 57.45 70.28 54.7 54.9 57.7 60.76 61.14 71.13 61.1 61.3 63.7
08/05/2019 12:26:29 50.82 55.74 70.28 54.7 54.9 57.7 57.86 60.8 71.13 61.1 61.3 63.7
08/05/2019 12:26:30 52.13 53.36 70.28 54.7 54.9 57.6 58.62 59.26 71.13 61.1 61.3 63.7
08/05/2019 12:26:31 53.88 53.74 70.28 54.7 54.9 57.6 58.8 59.05 71.13 61.1 61.3 63.7
08/05/2019 12:26:32 56.44 55.65 70.28 54.7 54.9 57.6 60.07 59.74 71.13 61.1 61.3 63.7
08/05/2019 12:26:33 49.83 55.28 70.28 54.7 54.9 57.6 58.47 59.76 71.13 61.1 61.3 63.7
08/05/2019 12:26:34 50.35 52.67 70.28 54.6 54.9 57.6 58.05 58.95 71.13 61.1 61.3 63.7
08/05/2019 12:26:35 50.66 51.41 70.28 54.6 54.9 57.6 57.96 58.61 71.13 61.1 61.3 63.7
08/05/2019 12:26:36 50.43 50.89 70.28 54.6 54.9 57.6 57.43 58.11 71.13 61.1 61.3 63.7
08/05/2019 12:26:37 51.82 51.7 70.28 54.6 54.8 57.6 59.95 59.46 71.13 61.1 61.2 63.7
08/05/2019 12:26:38 50.9 51.46 70.28 54.6 54.8 57.6 59.2 59.45 71.13 61.1 61.2 63.7
08/05/2019 12:26:39 57.59 56.72 70.28 54.6 54.8 57.6 62.93 62.47 71.13 61.1 61.2 63.7
08/05/2019 12:26:40 50.04 55.7 70.28 54.6 54.8 57.6 57.37 61.59 71.13 61.1 61.2 63.7
08/05/2019 12:26:41 49.84 53.07 70.28 54.6 54.8 57.6 59.92 60.01 71.13 61.1 61.2 63.7
08/05/2019 12:26:42 51.44 51.61 70.28 54.6 54.8 57.6 58.8 60.01 71.13 61.1 61.2 63.7
08/05/2019 12:26:43 51.56 51.6 70.07 54.6 54.8 57.6 57.26 59.17 70.97 61 61.2 63.7
08/05/2019 12:26:44 50.41 51.63 66 54.6 54.8 57.6 60.7 60.14 67.23 61 61.2 63.7
08/05/2019 12:26:45 52.08 52.08 62.27 54.6 54.8 57.6 57.5 59.88 65.31 61 61.2 63.7
08/05/2019 12:26:46 49.9 51.58 61.52 54.5 54.8 57.6 59.23 59.25 63.96 61 61.2 63.7
08/05/2019 12:26:47 50.2 50.8 59.89 54.5 54.8 57.6 60.81 60.43 62.47 61 61.2 63.7
08/05/2019 12:26:48 58.75 58.56 59.89 54.5 54.8 57.6 61.42 61.46 62.47 61 61.2 63.7
08/05/2019 12:26:49 61.62 62.27 62.27 54.6 54.8 57.6 63.62 63.23 63.23 61 61.2 63.7
08/05/2019 12:26:50 49.95 59.41 62.27 54.6 54.8 57.6 58.38 62.57 63.23 61 61.2 63.7
08/05/2019 12:26:51 51.49 55.92 62.27 54.6 54.8 57.6 61.23 61.38 63.23 61 61.1 63.7
08/05/2019 12:26:52 63.3 62.63 62.63 54.7 54.9 57.6 64.69 64.3 64.3 61 61.2 63.7
08/05/2019 12:26:53 55.16 62.7 62.7 54.7 54.9 57.6 59.89 64.35 64.35 61 61.1 63.7
08/05/2019 12:26:54 51.85 59.28 62.7 54.7 54.9 57.6 60.39 62.18 64.35 61 61.1 63.7
08/05/2019 12:26:55 53.47 56.19 62.7 54.6 54.9 57.6 60.31 60.88 64.35 61 61.1 63.7
08/05/2019 12:26:56 51.93 54.68 62.7 54.6 54.9 57.6 61.7 61.65 64.35 61 61.1 63.7
08/05/2019 12:26:57 50.93 53.34 62.7 54.6 54.8 57.6 61 61.52 64.35 61 61.1 63.7
08/05/2019 12:26:58 51.44 51.92 62.7 54.6 54.8 57.6 59.38 61.43 64.35 61 61.1 63.7
08/05/2019 12:26:59 51.26 51.65 62.7 54.6 54.8 57.6 61.05 60.99 64.35 61 61.1 63.7
08/05/2019 12:27:00 53.11 52.93 62.7 54.6 54.8 57.6 66.3 65.48 65.48 61.1 61.1 63.7
08/05/2019 12:27:01 52.66 52.97 62.7 54.6 54.8 57.6 61.01 64.93 65.48 61.1 61.1 63.7
08/05/2019 12:27:02 53.33 53.37 62.7 54.6 54.8 57.6 61.4 63.06 65.48 61.1 61.1 63.7
08/05/2019 12:27:03 52.14 53.62 62.7 54.6 54.8 57.6 59.44 62.48 65.48 61.1 61.1 63.7
08/05/2019 12:27:04 54.18 53.8 62.7 54.6 54.8 57.6 60.65 60.95 65.48 61.1 61.1 63.7
08/05/2019 12:27:05 59.05 58.56 62.7 54.6 54.8 57.6 62.41 62.31 65.48 61.1 61.1 63.7
08/05/2019 12:27:06 50.72 56.59 62.7 54.6 54.8 57.6 60.46 61.44 65.48 61.1 61.1 63.7
08/05/2019 12:27:07 52.72 54.01 62.7 54.6 54.8 57.6 59.36 61.04 65.48 61.1 61.1 63.7
08/05/2019 12:27:08 51.25 53.24 62.7 54.6 54.8 57.6 59.94 60.95 65.48 61.1 61.1 63.7
08/05/2019 12:27:09 55.95 54.68 62.7 54.6 54.8 57.6 60.95 60.9 65.48 61.1 61.1 63.7
08/05/2019 12:27:10 53.37 54.5 62.7 54.6 54.8 57.6 61.43 61.47 65.48 61.1 61.1 63.7
08/05/2019 12:27:11 50.87 53.6 62.7 54.6 54.8 57.6 60.4 61.46 65.48 61 61 63.7
08/05/2019 12:27:12 52.03 52.2 62.7 54.6 54.7 57.6 60.45 61.48 65.48 61 61 63.7
08/05/2019 12:27:13 55.31 54.37 62.7 54.6 54.7 57.6 62.31 61.86 65.48 61.1 61 63.7
08/05/2019 12:27:14 53.29 54.17 62.7 54.6 54.7 57.6 62.17 62.31 65.48 61.1 61 63.7
08/05/2019 12:27:15 54.93 54.72 62.7 54.6 54.7 57.6 63.23 62.96 65.48 61.1 61 63.7
08/05/2019 12:27:16 52.42 54.63 62.7 54.6 54.7 57.6 61.08 62.92 65.48 61.1 61 63.7
08/05/2019 12:27:17 52.56 53.34 62.7 54.6 54.7 57.6 60.68 62.32 65.48 61.1 61 63.7
08/05/2019 12:27:18 51.97 53 62.7 54.6 54.7 57.6 61.35 61.49 65.48 61.1 61 63.7
08/05/2019 12:27:19 54.76 54.34 62.7 54.6 54.7 57.6 61.55 61.76 65.48 61.1 61 63.7
08/05/2019 12:27:20 52.83 54.29 62.7 54.6 54.7 57.6 62.21 62.37 65.48 61.1 61 63.7
08/05/2019 12:27:21 51.21 53.35 62.7 54.6 54.7 57.6 60.98 62.3 65.48 61.1 61 63.7
08/05/2019 12:27:22 53.08 52.75 62.7 54.6 54.7 57.6 61.92 62.58 65.48 61.1 61 63.7
08/05/2019 12:27:23 51.75 52.89 59.28 54.6 54.7 57.6 62.19 62.37 65.48 61.1 61 63.7
08/05/2019 12:27:24 51.94 52.13 58.56 54.6 54.7 57.6 61.41 62.02 65.48 61.1 61 63.7
08/05/2019 12:27:25 53.21 52.93 58.56 54.6 54.7 57.6 61.26 62.11 65.48 61.1 61 63.7
08/05/2019 12:27:26 52.55 52.87 58.56 54.6 54.7 57.6 61.3 62.01 65.48 61.1 61 63.7
08/05/2019 12:27:27 54.07 53.89 58.56 54.6 54.7 57.6 61.71 61.69 65.48 61.1 61 63.7
08/05/2019 12:27:28 53.4 53.99 58.56 54.6 54.7 57.6 62.4 62.65 65.48 61.1 61 63.7
08/05/2019 12:27:29 58.09 57.83 58.56 54.6 54.7 57.6 63.53 63.52 65.48 61.1 61 63.7
08/05/2019 12:27:30 57.72 59.1 59.1 54.6 54.7 57.6 62.65 63.87 64.93 61.1 61 63.7
08/05/2019 12:27:31 53.16 57.2 59.1 54.6 54.7 57.6 61.81 63.28 63.87 61.1 61 63.7
08/05/2019 12:27:32 55.97 55.88 59.1 54.6 54.7 57.6 62.31 62.66 63.87 61.1 61 63.7
08/05/2019 12:27:33 55.64 56.06 59.1 54.6 54.8 57.6 63.23 63.2 63.87 61.1 61 63.7
08/05/2019 12:27:34 57.14 56.83 59.1 54.6 54.8 57.6 62.51 63.06 63.87 61.1 61 63.7
08/05/2019 12:27:35 56.19 57.18 59.1 54.7 54.8 57.6 62.26 63.42 63.87 61.1 61 63.7
08/05/2019 12:27:36 54.07 56.16 59.1 54.7 54.8 57.6 61.99 62.71 63.87 61.1 61 63.7
08/05/2019 12:27:37 55.14 55.62 59.1 54.7 54.8 57.6 62.15 62.49 63.87 61.1 61 63.7
08/05/2019 12:27:38 53.24 54.8 59.1 54.7 54.8 57.6 61.64 62.23 63.87 61.1 61 63.7
08/05/2019 12:27:39 55.25 55.14 59.1 54.7 54.8 57.6 62.04 62.12 63.87 61.1 61 63.7
08/05/2019 12:27:40 51.71 54.92 59.1 54.7 54.8 57.6 59.94 62.41 63.87 61.1 61 63.7
08/05/2019 12:27:41 57.69 56.53 59.1 54.7 54.8 57.6 62.29 61.76 63.87 61.2 61 63.7
08/05/2019 12:27:42 55.6 56.58 59.1 54.7 54.8 57.6 62.38 62.49 63.87 61.2 61 63.7
08/05/2019 12:27:43 55.04 55.9 59.1 54.7 54.8 57.6 61.63 62.34 63.87 61.2 61 63.7
08/05/2019 12:27:44 53.86 55.46 59.1 54.7 54.8 57.6 60.63 61.99 63.87 61.2 61 63.7
08/05/2019 12:27:45 52.19 54.37 59.1 54.7 54.8 57.6 61.87 62.3 63.87 61.2 61 63.7
08/05/2019 12:27:46 53.12 53.48 59.1 54.7 54.8 57.6 61.64 62.47 63.87 61.2 61 63.7
08/05/2019 12:27:47 54.39 53.93 59.1 54.7 54.8 57.6 62.11 62.22 63.87 61.2 61 63.7
08/05/2019 12:27:48 53.25 54.05 59.1 54.7 54.8 57.6 61.81 62.11 63.87 61.2 61 63.7
08/05/2019 12:27:49 53.21 53.53 59.1 54.7 54.8 57.6 60.14 62.1 63.87 61.2 61 63.7
08/05/2019 12:27:50 53.55 53.78 59.1 54.7 54.8 57.6 61.47 61.74 63.87 61.2 61 63.7
08/05/2019 12:27:51 56.78 56 59.1 54.7 54.8 57.6 61.88 61.95 63.87 61.2 61 63.7
08/05/2019 12:27:52 55.24 56 59.1 54.7 54.8 57.6 61.56 61.95 63.87 61.2 61 63.7
08/05/2019 12:27:53 55.39 55.72 59.1 54.7 54.8 57.6 61.32 61.7 63.87 61.2 61 63.7
08/05/2019 12:27:54 54.37 55.67 59.1 54.7 54.8 57.6 61.37 62.21 63.87 61.2 61 63.7
08/05/2019 12:27:55 53.76 54.64 59.1 54.6 54.8 57.6 61.67 61.79 63.87 61.2 61.1 63.7
08/05/2019 12:27:56 52.91 54.36 59.1 54.6 54.8 57.6 61.5 62.09 63.87 61.2 61.1 63.7
08/05/2019 12:27:57 52.71 53.23 59.1 54.6 54.8 57.6 61.3 61.6 63.87 61.2 61.1 63.7
08/05/2019 12:27:58 55.08 54.8 59.1 54.6 54.8 57.6 63.03 62.68 63.87 61.2 61.1 63.7
08/05/2019 12:27:59 52.18 54.79 59.1 54.6 54.8 57.6 63.14 63.18 63.87 61.2 61.1 63.7
08/05/2019 12:28:00 51.07 53.28 57.2 54.6 54.8 57.6 62.12 62.95 63.42 61.2 61.1 63.7
08/05/2019 12:28:01 51.08 51.98 57.18 54.6 54.8 57.6 62.07 62.95 63.42 61.2 61.1 63.7
08/05/2019 12:28:02 51.32 51.53 57.18 54.6 54.8 57.6 62.43 62.51 63.42 61.2 61.1 63.7
08/05/2019 12:28:03 53.68 53.33 57.18 54.6 54.8 57.6 60.1 62.57 63.42 61.2 61.1 63.7
08/05/2019 12:28:04 52.46 53.52 57.18 54.6 54.8 57.6 61.56 62 63.42 61.2 61.1 63.7
08/05/2019 12:28:05 63.08 62.25 62.25 54.6 54.8 57.6 64.85 64.62 64.62 61.2 61.1 63.7
08/05/2019 12:28:06 52.99 61.01 62.25 54.6 54.8 57.6 62.27 63.66 64.62 61.2 61.1 63.7
08/05/2019 12:28:07 53.87 57.79 62.25 54.6 54.8 57.6 61.97 63.03 64.62 61.2 61.1 63.7
08/05/2019 12:28:08 52.39 55.75 62.25 54.6 54.8 57.6 61.52 63.08 64.62 61.2 61.1 63.7
08/05/2019 12:28:09 52.08 53.95 62.25 54.6 54.8 57.6 61.18 62.09 64.62 61.2 61.1 63.7
08/05/2019 12:28:10 51.99 52.99 62.25 54.6 54.8 57.6 61.84 61.83 64.62 61.2 61.1 63.7
08/05/2019 12:28:11 54.21 53.56 62.25 54.6 54.8 57.6 61.7 62.04 64.62 61.2 61.1 63.7
08/05/2019 12:28:12 54.38 54.26 62.25 54.6 54.8 57.6 61.39 62.42 64.62 61.2 61.1 63.7
08/05/2019 12:28:13 54.62 54.53 62.25 54.6 54.8 57.6 61.14 62.24 64.62 61.3 61.1 63.7
08/05/2019 12:28:14 58.07 57.61 62.25 54.6 54.8 57.6 63.21 62.62 64.62 61.3 61.1 63.7
08/05/2019 12:28:15 53.25 56.67 62.25 54.6 54.8 57.6 61.7 62.5 64.62 61.3 61.1 63.7
08/05/2019 12:28:16 54.44 55.03 62.25 54.6 54.8 57.6 60.69 62.16 64.62 61.3 61.1 63.7
08/05/2019 12:28:17 54.21 54.71 62.25 54.6 54.8 57.6 61.72 61.86 64.62 61.2 61.1 63.7
08/05/2019 12:28:18 53.54 54.28 62.25 54.6 54.8 57.6 62.05 62.48 64.62 61.3 61.1 63.7
08/05/2019 12:28:19 53.3 54.1 62.25 54.6 54.8 57.6 61.98 62.36 64.62 61.3 61.1 63.7
08/05/2019 12:28:20 52.03 53.36 62.25 54.6 54.8 57.6 61.5 62.04 64.62 61.3 61.1 63.7
08/05/2019 12:28:21 53.54 53.4 62.25 54.6 54.8 57.6 60.95 62.21 64.62 61.3 61.1 63.7
08/05/2019 12:28:22 54.06 53.98 62.25 54.6 54.8 57.6 62.51 62.33 64.62 61.3 61.1 63.7
08/05/2019 12:28:23 52.38 53.7 62.25 54.6 54.8 57.6 62.54 62.64 64.62 61.3 61.1 63.7
08/05/2019 12:28:24 54.26 53.98 62.25 54.6 54.8 57.6 62.01 62.48 64.62 61.3 61.1 63.7
08/05/2019 12:28:25 52.84 54.06 62.25 54.6 54.8 57.6 61.8 62.45 64.62 61.2 61.1 63.7
08/05/2019 12:28:26 53.68 53.6 62.25 54.6 54.8 57.6 60.49 62.06 64.62 61.2 61.1 63.7
08/05/2019 12:28:27 53.05 53.56 62.25 54.6 54.8 57.6 61.54 61.89 64.62 61.2 61.1 63.7
08/05/2019 12:28:28 53.3 53.61 62.25 54.6 54.8 57.6 60.95 61.74 64.62 61.2 61.1 63.7
08/05/2019 12:28:29 53.42 53.54 62.25 54.6 54.8 57.6 61.27 61.46 64.62 61.1 61.1 63.7
08/05/2019 12:28:30 51.34 53.29 62.25 54.6 54.8 57.6 60.31 61.45 64.62 61.1 61.1 63.7
08/05/2019 12:28:31 52.5 52.53 62.25 54.4 54.8 57.6 60.93 61.61 64.62 61 61.1 63.7
08/05/2019 12:28:32 51.79 52.34 62.25 54.4 54.8 57.6 61.54 61.8 64.62 61 61.1 63.7
08/05/2019 12:28:33 52.97 52.78 62.25 54.4 54.8 57.6 61.15 61.58 64.62 61 61.1 63.7
08/05/2019 12:28:34 53.4 53.31 62.25 54.4 54.8 57.6 62.3 62.23 64.62 61 61.1 63.7
08/05/2019 12:28:35 51.52 53.06 61.01 54.4 54.8 57.6 58.86 62.2 63.66 61 61.1 63.7
08/05/2019 12:28:36 53.05 52.84 57.79 54.4 54.8 57.6 61.56 61.52 63.08 61 61.1 63.7
08/05/2019 12:28:37 53.14 53.23 57.61 54.4 54.8 57.6 62.93 62.66 63.08 61 61.1 63.7
08/05/2019 12:28:38 52.36 52.97 57.61 54.4 54.8 57.6 61.76 62.52 62.66 61 61.1 63.7
08/05/2019 12:28:39 53.59 53.26 57.61 54.5 54.8 57.6 61.37 62.01 62.66 61 61.1 63.7
08/05/2019 12:28:40 53.67 53.78 57.61 54.4 54.8 57.6 60.49 62.25 62.66 60.9 61.1 63.7
08/05/2019 12:28:41 53.38 53.48 57.61 54.4 54.8 57.6 61.35 61.59 62.66 60.9 61.1 63.7
08/05/2019 12:28:42 53.81 53.83 57.61 54.4 54.8 57.6 61.86 62.01 62.66 60.9 61.1 63.7
08/05/2019 12:28:43 53.27 54.07 57.61 54.4 54.8 57.6 62.03 62.33 62.66 60.9 61.1 63.7
08/05/2019 12:28:44 53.8 53.66 56.67 54.4 54.8 57.6 60.91 62.37 62.66 60.9 61.1 63.7
08/05/2019 12:28:45 55.23 54.74 55.03 54.5 54.8 57.6 62.6 62.62 62.66 60.9 61.1 63.7
08/05/2019 12:28:46 53.55 54.91 54.91 54.5 54.8 57.6 62.07 62.37 62.66 61 61.1 63.7
08/05/2019 12:28:47 54.38 54.28 54.91 54.5 54.8 57.6 62.26 62.39 62.66 61 61.1 63.7
08/05/2019 12:28:48 56.73 56.08 56.08 54.5 54.8 57.6 62.66 62.72 62.72 61 61.1 63.7
08/05/2019 12:28:49 54.05 55.92 56.08 54.5 54.8 57.6 60.74 62.64 62.72 61 61.1 63.7
08/05/2019 12:28:50 57.21 56.65 56.65 54.5 54.8 57.6 66.64 65.72 65.72 61 61.1 63.7
08/05/2019 12:28:51 55.57 56.41 56.65 54.5 54.8 57.6 63.52 65.33 65.72 61.1 61.1 63.7
08/05/2019 12:28:52 56.71 56.5 56.65 54.6 54.8 57.6 62.78 64.23 65.72 61.1 61.1 63.7
08/05/2019 12:28:53 55.9 56.75 56.75 54.6 54.8 57.6 62.1 63.42 65.72 61.1 61.1 63.7
08/05/2019 12:28:54 52.68 55.88 56.75 54.6 54.8 57.6 61.26 63.3 65.72 61.1 61.1 63.7
08/05/2019 12:28:55 53.8 54.32 56.75 54.6 54.8 57.6 62.46 62.36 65.72 61.1 61.1 63.7
08/05/2019 12:28:56 54.51 54.38 56.75 54.5 54.8 57.6 61.5 62.18 65.72 60.8 61.1 63.7
08/05/2019 12:28:57 54.22 54.34 56.75 54.4 54.8 57.6 61.35 62 65.72 60.7 61.1 63.7
08/05/2019 12:28:58 55.98 55.47 56.75 54.4 54.8 57.6 62.57 62.21 65.72 60.6 61.1 63.7
08/05/2019 12:28:59 56.14 56.16 56.75 54.4 54.8 57.6 61.81 62.49 65.72 60.6 61.2 63.7
08/05/2019 12:29:00 57.1 56.71 56.75 54.5 54.8 57.6 62.02 62.29 65.72 60.6 61.2 63.7
08/05/2019 12:29:01 55.97 56.73 56.75 54.5 54.8 57.6 63.17 63.15 65.72 60.7 61.2 63.7
08/05/2019 12:29:02 55.96 56.21 56.75 54.5 54.8 57.6 61.96 62.81 65.72 60.7 61.2 63.7
08/05/2019 12:29:03 55.12 56.13 56.75 54.5 54.8 57.6 60.84 62.53 65.72 60.7 61.2 63.7
08/05/2019 12:29:04 54.99 55.62 56.75 54.5 54.8 57.6 62.14 62.6 65.72 60.7 61.2 63.7
08/05/2019 12:29:05 60.67 59.38 59.38 54.6 54.8 57.6 64.91 64 65.72 60.7 61.2 63.7
08/05/2019 12:29:06 61.14 61.9 61.9 54.6 54.8 57.6 65.71 65.76 65.76 60.8 61.2 63.7
08/05/2019 12:29:07 56.77 59.7 61.9 54.7 54.8 57.6 62.94 64.67 65.76 60.8 61.2 63.7
08/05/2019 12:29:08 53.44 58.33 61.9 54.7 54.8 57.6 62.98 63.97 65.76 60.8 61.2 63.7
08/05/2019 12:29:09 55.84 56.63 61.9 54.7 54.8 57.6 63.7 63.75 65.76 60.8 61.2 63.7
08/05/2019 12:29:10 56.98 57.09 61.9 54.7 54.9 57.6 63.39 63.8 65.76 60.8 61.2 63.7
08/05/2019 12:29:11 60.23 60.03 61.9 54.7 54.9 57.6 65.37 65.17 65.76 60.9 61.2 63.7
08/05/2019 12:29:12 57.97 58.85 61.9 54.8 54.9 57.6 63.73 64.59 65.76 60.9 61.2 63.7
08/05/2019 12:29:13 62.19 61.71 61.9 54.8 54.9 57.6 66.35 66 66 60.9 61.2 63.7
08/05/2019 12:29:14 58.33 60.88 61.9 54.9 54.9 57.6 64.42 65.52 66 61 61.2 63.7
08/05/2019 12:29:15 60.48 60.66 61.9 54.9 54.9 57.6 64.87 65.29 66 61 61.2 63.7
08/05/2019 12:29:16 67.99 66.87 66.87 55.2 55 57.6 70.52 69.53 69.53 61.1 61.3 63.8
08/05/2019 12:29:17 59.9 66.05 66.87 55.2 55 57.6 64.93 68.94 69.53 61.1 61.3 63.8
08/05/2019 12:29:18 60.15 63.47 66.87 55.3 55 57.6 64.46 66.84 69.53 61.2 61.3 63.8
08/05/2019 12:29:19 61.51 61.93 66.87 55.3 55 57.6 64.26 65.39 69.53 61.2 61.3 63.8
08/05/2019 12:29:20 57.33 61.27 66.87 55.3 55 57.6 63.44 64.65 69.53 61.2 61.3 63.8
08/05/2019 12:29:21 57.5 59.13 66.87 55.4 55 57.7 63.53 64.1 69.53 61.2 61.3 63.8
08/05/2019 12:29:22 62.64 61.99 66.87 55.4 55.1 57.7 66.23 65.73 69.53 61.3 61.3 63.8
08/05/2019 12:29:23 61.54 62.14 66.87 55.5 55.1 57.7 64.61 65.35 69.53 61.3 61.3 63.8
08/05/2019 12:29:24 53.53 61.86 66.87 55.5 55.1 57.7 62.3 65.24 69.53 61.3 61.3 63.8
08/05/2019 12:29:25 54.62 58.61 66.87 55.5 55.1 57.7 62.75 63.54 69.53 61.3 61.3 63.8
08/05/2019 12:29:26 55.5 56.48 66.87 55.5 55.1 57.7 61.83 63.33 69.53 61.3 61.3 63.8
08/05/2019 12:29:27 52.56 55.7 66.87 55.5 55.1 57.7 62.62 63.12 69.53 61.3 61.3 63.8
08/05/2019 12:29:28 54.29 54.55 66.87 55.5 55.1 57.7 61.41 62.36 69.53 61.4 61.3 63.8
08/05/2019 12:29:29 57.64 56.73 66.87 55.5 55.1 57.7 64 63.32 69.53 61.4 61.3 63.8
08/05/2019 12:29:30 56.81 57.28 66.87 55.6 55.1 57.7 62.63 63.3 69.53 61.4 61.3 63.8
08/05/2019 12:29:31 53.77 56.61 66.87 55.6 55.1 57.7 62.19 63.52 69.53 61.4 61.3 63.8
08/05/2019 12:29:32 52.91 54.99 66.87 55.6 55.1 57.7 61.34 62.42 69.53 61.4 61.3 63.8
08/05/2019 12:29:33 53.75 53.87 66.87 55.6 55.1 57.7 61.64 62.03 69.53 61.4 61.3 63.8
08/05/2019 12:29:34 55.43 55.09 66.87 55.6 55.1 57.7 62.97 62.58 69.53 61.4 61.3 63.8
08/05/2019 12:29:35 57.89 57.51 66.87 55.6 55.1 57.7 63.61 63.86 69.53 61.4 61.3 63.8
08/05/2019 12:29:36 53.82 56.67 66.87 55.6 55.1 57.7 62.45 63.03 69.53 61.4 61.3 63.8
08/05/2019 12:29:37 53.62 55.16 66.87 55.6 55.1 57.7 62.27 63.1 69.53 61.5 61.3 63.8
08/05/2019 12:29:38 57.18 56.83 66.87 55.6 55.1 57.7 62.73 62.85 69.53 61.5 61.4 63.8
08/05/2019 12:29:39 53.03 56.22 66.87 55.6 55.1 57.7 61.74 62.61 69.53 61.5 61.4 63.8
08/05/2019 12:29:40 52.44 54.48 66.87 55.6 55.1 57.7 61.77 62.39 69.53 61.5 61.4 63.8
08/05/2019 12:29:41 52.48 53.3 66.87 55.6 55.1 57.7 62.42 62.33 69.53 61.5 61.4 63.8
08/05/2019 12:29:42 53.33 53.28 66.87 55.6 55.1 57.7 60.37 62.26 69.53 61.5 61.4 63.8
08/05/2019 12:29:43 53.06 53.32 66.87 55.6 55.1 57.7 62.5 62.28 69.53 61.5 61.4 63.8
08/05/2019 12:29:44 52.5 53.07 66.87 55.6 55.1 57.7 60.91 62.23 69.53 61.5 61.4 63.8
08/05/2019 12:29:45 52.49 52.61 66.87 55.6 55.1 57.7 62.27 62.25 69.53 61.5 61.4 63.8
08/05/2019 12:29:46 53.35 53.21 66.05 55.6 55.1 57.7 62.31 62.7 68.94 61.5 61.4 63.8
08/05/2019 12:29:47 53.87 53.71 63.47 55.6 55.1 57.7 62.91 62.85 66.84 61.5 61.4 63.8
08/05/2019 12:29:48 53.03 53.65 62.14 55.6 55.1 57.7 61.68 62.49 65.73 61.5 61.4 63.8
08/05/2019 12:29:49 53.21 53.28 62.14 55.6 55.1 57.7 61.75 62.44 65.73 61.6 61.4 63.8
08/05/2019 12:29:50 53 53.24 62.14 55.6 55.1 57.7 62.34 62.45 65.73 61.6 61.4 63.8
08/05/2019 12:29:51 53.67 53.51 62.14 55.6 55.1 57.7 61.13 62.34 65.73 61.6 61.4 63.8
08/05/2019 12:29:52 55.14 54.66 62.14 55.7 55.1 57.7 63.03 62.73 65.35 61.6 61.4 63.8
08/05/2019 12:29:53 54.44 55.06 61.86 55.7 55.1 57.7 69.96 69.01 69.01 61.7 61.4 63.8
08/05/2019 12:29:54 52.77 54.32 58.61 55.7 55.1 57.7 62.65 67.37 69.01 61.7 61.4 63.8
08/05/2019 12:29:55 55.67 55.4 57.51 55.7 55.1 57.7 62.52 64.96 69.01 61.7 61.4 63.8
08/05/2019 12:29:56 53.88 55.47 57.51 55.7 55.1 57.7 61.89 63.76 69.01 61.7 61.4 63.8
08/05/2019 12:29:57 54.69 55.02 57.51 55.7 55.1 57.7 61.65 62.77 69.01 61.7 61.4 63.8
08/05/2019 12:29:58 53.04 54.46 57.51 55.7 55.1 57.7 60.97 62.15 69.01 61.7 61.4 63.8
08/05/2019 12:29:59 53.91 54.19 57.51 55.7 55.1 57.7 62.31 62.09 69.01 61.7 61.4 63.8
08/05/2019 12:30:00 56.05 55.34 57.51 55.7 55.1 57.7 62.04 62.38 69.01 61.7 61.4 63.8
08/05/2019 12:30:01 56.25 56.28 57.51 55.7 55.1 57.7 63.17 62.8 69.01 61.7 61.4 63.8
08/05/2019 12:30:02 57.88 57.71 57.71 55.7 55.1 57.7 61.97 63.05 69.01 61.7 61.4 63.8
08/05/2019 12:30:03 55.16 56.94 57.71 55.7 55.1 57.7 61.65 62.31 69.01 61.7 61.4 63.8
08/05/2019 12:30:04 59.26 58.31 58.31 55.7 55.1 57.7 63.68 63.16 69.01 61.8 61.4 63.8
08/05/2019 12:30:05 55.28 58.04 58.31 55.7 55.1 57.7 61.2 63.08 69.01 61.8 61.4 63.8
08/05/2019 12:30:06 55.75 56.36 58.31 55.8 55.1 57.7 62.8 62.77 69.01 61.8 61.4 63.8
08/05/2019 12:30:07 53.44 56.17 58.31 55.8 55.1 57.7 61.67 62.53 69.01 61.8 61.4 63.8
08/05/2019 12:30:08 56.94 56.45 58.31 55.8 55.1 57.7 62.36 62.65 69.01 61.8 61.4 63.8
08/05/2019 12:30:09 62.88 61.41 61.41 55.8 55.2 57.7 65.38 64.62 69.01 61.8 61.5 63.8
08/05/2019 12:30:10 65.66 65.46 65.46 56 55.2 57.7 66.86 66.79 69.01 61.9 61.5 63.8
08/05/2019 12:30:11 62.01 63.67 65.46 56 55.2 57.7 64.79 65.56 69.01 61.9 61.5 63.8
08/05/2019 12:30:12 61.67 62.41 65.46 56.1 55.2 57.7 64.25 64.99 69.01 61.9 61.5 63.8
08/05/2019 12:30:13 55.89 61.96 65.46 56.1 55.2 57.7 62.83 64.68 69.01 61.9 61.5 63.8
08/05/2019 12:30:14 54.92 59.16 65.46 56.1 55.3 57.7 62.21 63.43 69.01 61.9 61.5 63.8
08/05/2019 12:30:15 59.93 59.26 65.46 56.1 55.3 57.7 63.52 63.33 69.01 61.9 61.5 63.8
08/05/2019 12:30:16 55.29 59.28 65.46 56.1 55.3 57.7 61.58 63.3 69.01 61.9 61.5 63.8
08/05/2019 12:30:17 55.76 57.07 65.46 56.1 55.3 57.7 62.64 62.65 69.01 61.9 61.5 63.8
08/05/2019 12:30:18 57.16 57.05 65.46 56.1 55.3 57.7 61.26 62.83 69.01 61.9 61.5 63.8
08/05/2019 12:30:19 58.29 57.93 65.46 56.1 55.3 57.7 60.88 61.65 69.01 61.9 61.5 63.8
08/05/2019 12:30:20 60.14 59.95 65.46 56.1 55.3 57.7 62.94 62.82 69.01 61.9 61.5 63.8
08/05/2019 12:30:21 63.67 62.98 65.46 56.2 55.3 57.7 65.63 64.96 69.01 62 61.5 63.8
08/05/2019 12:30:22 57.71 62.19 65.46 56.2 55.3 57.7 62.41 64.47 69.01 62 61.5 63.8
08/05/2019 12:30:23 63.37 63.3 65.46 56.2 55.4 57.7 64.99 65.03 67.37 62 61.5 63.8
08/05/2019 12:30:24 61.84 63.04 65.46 56.3 55.4 57.7 64.11 64.96 66.79 62 61.5 63.8
08/05/2019 12:30:25 55.56 62 65.46 56.3 55.4 57.7 60.45 64.24 66.79 62 61.5 63.8
08/05/2019 12:30:26 58.29 59.02 65.46 56.3 55.4 57.7 61.77 62.2 66.79 62 61.5 63.8
08/05/2019 12:30:27 58.48 59.15 65.46 56.3 55.4 57.7 61.78 62.31 66.79 62 61.5 63.8
08/05/2019 12:30:28 55.05 58.55 65.46 56.3 55.4 57.7 62.31 62.27 66.79 62 61.5 63.8
08/05/2019 12:30:29 56.32 57.1 65.46 56.4 55.4 57.7 61.36 62.43 66.79 62 61.5 63.8
08/05/2019 12:30:30 54.79 56.34 65.46 56.4 55.4 57.7 60.74 61.74 66.79 62.1 61.5 63.8
08/05/2019 12:30:31 55.22 55.5 65.46 56.4 55.4 57.7 60.33 61.06 66.79 62.1 61.5 63.8
08/05/2019 12:30:32 54.38 55.29 65.46 56.4 55.4 57.7 59.99 60.73 66.79 62.1 61.5 63.8
08/05/2019 12:30:33 54.13 54.65 65.46 56.4 55.4 57.7 60.08 60.32 66.79 62.1 61.5 63.8
08/05/2019 12:30:34 56.49 56.23 65.46 56.4 55.4 57.7 61.29 61.04 66.79 62.1 61.5 63.8
08/05/2019 12:30:35 55.01 55.81 65.46 56.4 55.4 57.7 61.39 61.27 66.79 62.1 61.5 63.8
08/05/2019 12:30:36 55.96 55.86 65.46 56.4 55.4 57.7 64.58 63.61 66.79 62.1 61.5 63.8
08/05/2019 12:30:37 59.74 59.3 65.46 56.4 55.4 57.7 64.88 64.63 66.79 62.1 61.5 63.8
08/05/2019 12:30:38 53.99 59.01 65.46 56.4 55.4 57.7 63.01 64.68 66.79 62.1 61.5 63.8
08/05/2019 12:30:39 59.31 58.8 65.46 56.5 55.4 57.7 64.43 64.24 66.79 62.2 61.5 63.8
08/05/2019 12:30:40 57.96 58.48 63.67 56.5 55.4 57.7 63.46 64.35 65.56 62.2 61.5 63.8
08/05/2019 12:30:41 56.57 58.3 63.3 56.5 55.4 57.7 61.34 63.68 65.03 62.2 61.6 63.8
08/05/2019 12:30:42 53.7 57.36 63.3 56.5 55.4 57.7 61.04 62.22 65.03 62.2 61.6 63.8
08/05/2019 12:30:43 58.47 58.46 63.3 56.5 55.4 57.7 65.99 64.87 65.03 62.2 61.6 63.8
08/05/2019 12:30:44 57.52 58.57 63.3 56.5 55.4 57.7 63.82 64.85 65.03 62.2 61.6 63.8
08/05/2019 12:30:45 56.4 57.93 63.3 56.5 55.4 57.7 63.11 64.41 65.03 62.2 61.6 63.8
08/05/2019 12:30:46 55.48 56.86 63.3 56.5 55.4 57.7 63.09 63.63 65.03 62.2 61.6 63.8
08/05/2019 12:30:47 56.11 56.42 63.3 56.5 55.4 57.7 63.44 63.67 65.03 62.3 61.6 63.8
08/05/2019 12:30:48 57.51 57.68 63.3 56.6 55.4 57.7 66.47 65.86 65.86 62.3 61.6 63.8
08/05/2019 12:30:49 60.42 60.07 63.3 56.6 55.5 57.7 67.47 67 67 62.3 61.6 63.8
08/05/2019 12:30:50 59.95 61.2 63.3 56.6 55.5 57.7 64.67 67.04 67.04 62.4 61.6 63.8
08/05/2019 12:30:51 65.02 64.28 64.28 56.7 55.5 57.7 69.47 68.65 68.65 62.4 61.6 63.8
08/05/2019 12:30:52 65.86 65.84 65.84 56.8 55.6 57.7 71.31 70.85 70.85 62.5 61.7 63.8
08/05/2019 12:30:53 60.35 65.06 65.84 56.8 55.6 57.7 68.97 70.39 70.85 62.6 61.7 63.8
08/05/2019 12:30:54 59.29 62.71 65.84 56.9 55.6 57.7 67.27 69.37 70.85 62.6 61.7 63.8
08/05/2019 12:30:55 57.77 60.81 65.84 56.9 55.6 57.7 73.03 72.06 72.06 62.8 61.8 63.8
08/05/2019 12:30:56 58.34 59.28 65.84 56.9 55.6 57.7 69.07 72.19 72.19 62.8 61.8 63.8
08/05/2019 12:30:57 57.26 59.07 65.84 56.9 55.6 57.7 65.93 70.23 72.19 62.9 61.8 63.8
08/05/2019 12:30:58 57.07 57.96 65.84 56.9 55.6 57.7 72.39 71.86 72.19 63 61.8 63.8
08/05/2019 12:30:59 57.09 58.26 65.84 56.9 55.6 57.7 69.04 72.12 72.19 63 61.9 63.9
08/05/2019 12:31:00 54.95 56.96 65.84 56.9 55.6 57.7 72.24 72.14 72.19 63.1 61.9 63.9
08/05/2019 12:31:01 54.9 55.95 65.84 56.9 55.6 57.7 72.18 73.34 73.34 63.3 62 63.9
08/05/2019 12:31:02 54.96 55.26 65.84 56.9 55.6 57.7 69.38 71.57 73.34 63.3 62 63.9
08/05/2019 12:31:03 55.18 55.36 65.84 56.9 55.6 57.7 69.62 70.68 73.34 63.4 62 63.9
08/05/2019 12:31:04 55.56 55.6 65.84 56.9 55.6 57.7 70.37 71.05 73.34 63.4 62 63.9
08/05/2019 12:31:05 57.43 57.1 65.84 57 55.6 57.7 71.84 71.58 73.34 63.5 62.1 63.9
08/05/2019 12:31:06 56.71 57.21 65.84 57 55.6 57.7 72.26 72.54 73.34 63.6 62.1 63.9
08/05/2019 12:31:07 56.82 57.41 65.84 57 55.6 57.7 66.26 71.67 73.34 63.6 62.1 63.9
08/05/2019 12:31:08 57.86 57.97 65.84 57 55.6 57.7 67.63 69.5 73.34 63.7 62.2 63.9
08/05/2019 12:31:09 57.79 57.88 65.84 57 55.6 57.7 63.46 67.78 73.34 63.7 62.2 63.9
08/05/2019 12:31:10 56.12 58.12 65.84 57 55.6 57.7 63.85 65.71 73.34 63.7 62.2 63.9
08/05/2019 12:31:11 53.43 56.7 65.84 57 55.6 57.7 63.43 64.86 73.34 63.7 62.2 63.9
08/05/2019 12:31:12 56.5 56.45 65.84 57 55.6 57.7 62.63 63.87 73.34 63.7 62.2 63.9
08/05/2019 12:31:13 56.46 56.97 65.84 56.6 55.6 57.7 62.56 63.35 73.34 63.6 62.2 63.9
08/05/2019 12:31:14 54.93 56.42 65.84 56.6 55.6 57.7 61.09 62.74 73.34 63.6 62.2 63.9
08/05/2019 12:31:15 57.12 56.88 65.84 56.6 55.6 57.7 60.9 61.82 73.34 63.6 62.2 63.9
08/05/2019 12:31:16 56.72 57.32 65.84 56.6 55.6 57.7 61.31 61.65 73.34 63.6 62.2 63.9
08/05/2019 12:31:17 54.05 56.61 65.84 56.6 55.6 57.7 60.89 61.63 73.34 63.6 62.2 63.9
08/05/2019 12:31:18 53.39 55.29 65.84 56.6 55.6 57.7 61.23 61.3 73.34 63.6 62.2 63.9
08/05/2019 12:31:19 59.06 58.28 65.84 56.6 55.6 57.7 63.8 63.37 73.34 63.6 62.2 63.9
08/05/2019 12:31:20 58.53 58.78 65.84 56.7 55.6 57.7 62.95 63.46 73.34 63.6 62.2 63.9
08/05/2019 12:31:21 68.52 67.8 67.8 56.9 55.7 57.7 68.49 67.91 73.34 63.7 62.2 63.9
08/05/2019 12:31:22 59.19 67.75 67.8 56.9 55.7 57.7 63.44 67.91 73.34 63.7 62.2 63.9
08/05/2019 12:31:23 61.54 64.3 67.8 56.9 55.7 57.7 64.95 65.9 73.34 63.7 62.2 63.9
08/05/2019 12:31:24 61.1 63.09 67.8 56.9 55.7 57.7 64.6 65.58 73.34 63.7 62.2 63.9
08/05/2019 12:31:25 58.92 61.79 67.8 56.9 55.6 57.7 63.05 64.79 73.34 63.7 62.2 63.9
08/05/2019 12:31:26 60.92 61.06 67.8 56.9 55.5 57.7 66.37 66.01 73.34 63.7 62.1 63.9
08/05/2019 12:31:27 59.16 61.02 67.8 57 55.5 57.6 62.98 65.88 73.34 63.7 62.1 63.9
08/05/2019 12:31:28 54.87 60.34 67.8 57 55.5 57.6 60.47 64.51 73.34 63.7 62.1 63.9
08/05/2019 12:31:29 52.76 57.66 67.8 57 55.5 57.6 59.82 62.44 73.34 63.7 62.1 63.9
08/05/2019 12:31:30 54.35 55.3 67.8 57 55.4 57.6 60.45 60.91 73.34 63.7 62.1 63.9
08/05/2019 12:31:31 52.52 54.73 67.8 57 55.4 57.6 58.97 60.61 72.54 63.7 62.1 63.9
08/05/2019 12:31:32 52.25 53.45 67.8 57 55.4 57.6 59.35 59.62 72.54 63.7 62.1 63.9
08/05/2019 12:31:33 52.5 52.66 67.8 57 55.4 57.6 59.3 59.56 72.54 63.7 62.1 63.9
08/05/2019 12:31:34 53.47 53.2 67.8 57 55.4 57.6 60.14 60.02 72.54 63.8 62.1 63.9
08/05/2019 12:31:35 58.39 56.84 67.8 57 55.4 57.6 62.82 62.02 72.54 63.8 62.1 63.9
08/05/2019 12:31:36 57.16 57.48 67.8 57 55.4 57.6 62.09 62.22 71.67 63.8 62.1 63.9
08/05/2019 12:31:37 53.18 56.8 67.8 57 55.4 57.6 60.01 62.01 69.5 63.8 62.1 63.9
08/05/2019 12:31:38 54.11 55.02 67.8 57 55.4 57.6 60.75 61.07 67.91 63.8 62.1 63.9
08/05/2019 12:31:39 55.17 55.13 67.8 57 55.4 57.6 61.31 61.47 67.91 63.8 62.1 63.9
08/05/2019 12:31:40 54.72 55.1 67.8 57 55.4 57.6 60.05 60.98 67.91 63.8 62.1 63.9
08/05/2019 12:31:41 55.56 55.75 67.8 57 55.4 57.6 61.51 61.34 67.91 63.8 62.1 63.9
08/05/2019 12:31:42 54.61 55.27 67.8 57 55.4 57.5 60.71 61.56 67.91 63.8 62.1 63.9
08/05/2019 12:31:43 55.78 56.05 67.8 57 55.4 57.5 60.42 61.31 67.91 63.8 62.1 63.9
08/05/2019 12:31:44 54.97 55.35 67.8 57 55.4 57.5 60.3 60.53 67.91 63.8 62.1 63.9
08/05/2019 12:31:45 57.32 56.72 67.8 57 55.4 57.5 61.54 61.32 67.91 63.8 62.1 63.9
08/05/2019 12:31:46 55.68 57.02 67.8 57 55.4 57.5 60.49 61.53 67.91 63.8 62.1 63.9
08/05/2019 12:31:47 54.84 56.06 67.8 57 55.4 57.5 61.08 61.22 67.91 63.8 62.1 63.9
08/05/2019 12:31:48 59.57 59.07 67.8 57 55.4 57.5 61.97 61.93 67.91 63.8 62.1 63.9
08/05/2019 12:31:49 56.02 57.72 67.8 57 55.4 57.5 61.7 61.67 67.91 63.8 62.1 63.9
08/05/2019 12:31:50 57.43 57.99 67.8 57 55.4 57.5 70.04 69.05 69.05 63.8 62.1 63.9
08/05/2019 12:31:51 53.47 57.06 67.75 57 55.4 57.5 62.19 68.08 69.05 63.8 62.1 63.9
08/05/2019 12:31:52 54.96 55.18 64.3 57 55.4 57.5 60.91 65.22 69.05 63.8 62.1 63.9
08/05/2019 12:31:53 56.36 56.47 63.09 57 55.4 57.5 61.05 63.06 69.05 63.8 62.1 63.9
08/05/2019 12:31:54 58.9 58.03 61.79 57 55.5 57.5 61.8 61.96 69.05 63.8 62.1 63.9
08/05/2019 12:31:55 57.63 58.17 61.06 57 55.5 57.5 60.6 61.83 69.05 63.8 62.1 63.9
08/05/2019 12:31:56 59.24 59.09 61.02 57 55.5 57.5 61.84 61.76 69.05 63.8 62.1 63.9
08/05/2019 12:31:57 59.27 59.44 60.34 57.1 55.5 57.5 62.18 62.16 69.05 63.8 62.1 63.9
08/05/2019 12:31:58 58.52 59.12 59.44 57.1 55.5 57.5 61.49 61.95 69.05 63.8 62.1 63.9
08/05/2019 12:31:59 58.57 58.89 59.44 57.1 55.5 57.5 62.08 62.21 69.05 63.8 62.1 63.9
08/05/2019 12:32:00 63.18 62.24 62.24 57.1 55.5 57.5 63.5 63.06 69.05 63.8 62.1 63.9
08/05/2019 12:32:01 59.21 62.4 62.4 57.2 55.5 57.5 61.09 63.09 69.05 63.8 62.1 63.9
08/05/2019 12:32:02 58.99 60.47 62.4 57.2 55.5 57.5 61.57 61.8 69.05 63.8 62.1 63.9
08/05/2019 12:32:03 56.94 59.61 62.4 57.2 55.5 57.5 61.29 62.1 69.05 63.8 62.1 63.9
08/05/2019 12:32:04 63.03 61.8 62.4 57.2 55.6 57.5 63.54 62.81 69.05 63.8 62.2 63.9
08/05/2019 12:32:05 56.38 61.95 62.4 57.2 55.6 57.5 61.29 62.84 69.05 63.8 62.2 63.9
08/05/2019 12:32:06 57.22 59.16 62.4 57.2 55.6 57.5 61.58 62.22 69.05 63.8 62.2 63.9
08/05/2019 12:32:07 53.05 57.7 62.4 57.2 55.6 57.5 59.56 61.52 69.05 63.8 62.2 63.9
08/05/2019 12:32:08 64.68 63.38 63.38 57.3 55.6 57.6 65.11 64.13 69.05 63.8 62.2 63.9
08/05/2019 12:32:09 62.94 63.53 63.53 57.3 55.6 57.6 64.27 64.48 69.05 63.9 62.2 63.9
08/05/2019 12:32:10 60.22 63.05 63.53 57.4 55.6 57.6 62.86 64.17 69.05 63.9 62.2 63.9
08/05/2019 12:32:11 59.83 62.5 63.53 57.4 55.6 57.6 63.21 64.61 69.05 63.9 62.2 63.9
08/05/2019 12:32:12 53.54 60.14 63.53 57.4 55.6 57.6 59.96 62.9 69.05 63.9 62.2 63.9
08/05/2019 12:32:13 60.41 59.83 63.53 57.4 55.7 57.6 62.07 62.01 69.05 63.9 62.2 63.9
08/05/2019 12:32:14 56.1 59.73 63.53 57.4 55.7 57.6 61.27 61.89 69.05 63.9 62.2 63.9
08/05/2019 12:32:15 59.36 59.05 63.53 57.4 55.7 57.6 62.91 62.58 69.05 63.9 62.2 63.9
08/05/2019 12:32:16 55.59 59.04 63.53 57.4 55.7 57.6 60.21 62.57 69.05 63.9 62.2 63.9
08/05/2019 12:32:17 56.54 57.29 63.53 57.4 55.7 57.6 61.32 61.63 69.05 63.9 62.2 63.9
08/05/2019 12:32:18 54.23 56.88 63.53 57.4 55.7 57.6 59.66 61.38 69.05 63.9 62.2 63.9
08/05/2019 12:32:19 62.39 61.33 63.53 57.5 55.7 57.6 69.62 68.4 69.05 63.9 62.2 63.9
08/05/2019 12:32:20 54.58 60.48 63.53 57.5 55.7 57.6 59.88 67.47 68.4 63.9 62.2 63.9
08/05/2019 12:32:21 55.58 57.86 63.53 57.5 55.7 57.6 59.99 64.38 68.4 63.9 62.2 63.9
08/05/2019 12:32:22 56.18 56.57 63.53 57.5 55.7 57.6 60.12 62.14 68.4 63.9 62.2 63.9
08/05/2019 12:32:23 54.7 56.29 63.53 57.5 55.7 57.6 60.42 61.03 68.4 63.9 62.2 63.9
08/05/2019 12:32:24 60.56 60.23 63.53 57.5 55.7 57.6 66.41 65.84 68.4 63.9 62.2 63.9
08/05/2019 12:32:25 52.64 58.95 63.53 57.5 55.7 57.6 58.87 64.76 68.4 63.9 62.2 63.9
08/05/2019 12:32:26 56.38 56.76 63.53 57.5 55.7 57.6 60.35 62.12 68.4 63.9 62.2 63.9
08/05/2019 12:32:27 54.7 56.1 63.53 57.5 55.7 57.6 59.77 60.95 68.4 63.9 62.2 63.9
08/05/2019 12:32:28 55.13 55.64 63.53 57.5 55.7 57.6 60.14 60.41 68.4 63.9 62.2 63.9
08/05/2019 12:32:29 59.41 58.83 63.53 57.5 55.7 57.6 61.53 61.37 68.4 63.9 62.2 63.9
08/05/2019 12:32:30 57.99 58.62 63.53 57.5 55.7 57.6 62.79 62.8 68.4 63.9 62.2 63.9
08/05/2019 12:32:31 64.32 63.62 63.62 57.6 55.8 57.6 65.58 65.21 68.4 63.9 62.2 63.9
08/05/2019 12:32:32 60.55 63.6 63.62 57.6 55.8 57.6 62.4 65.16 68.4 63.9 62.2 63.9
08/05/2019 12:32:33 61.97 62.68 63.62 57.7 55.8 57.6 64.52 64.96 68.4 63.9 62.2 63.9
08/05/2019 12:32:34 57.64 61.72 63.62 57.7 55.8 57.6 60.88 63.93 68.4 63.9 62.2 63.9
08/05/2019 12:32:35 54.34 59.47 63.62 57.7 55.8 57.5 60.42 62.19 68.4 63.9 62.2 63.8
08/05/2019 12:32:36 56.63 57.46 63.62 57.7 55.8 57.5 60.35 61.24 68.4 63.9 62.2 63.8
08/05/2019 12:32:37 57.22 57.23 63.62 57.7 55.8 57.5 61.27 61.04 68.4 63.9 62.2 63.8
08/05/2019 12:32:38 58.03 57.75 63.62 57.7 55.8 57.5 60.92 61.09 68.4 63.9 62.2 63.8
08/05/2019 12:32:39 56.17 57.95 63.62 57.7 55.8 57.5 61.58 61.57 68.4 63.9 62.2 63.8
08/05/2019 12:32:40 53.41 56.58 63.62 57.7 55.8 57.5 59.93 61.34 68.4 63.9 62.2 63.8
08/05/2019 12:32:41 56.1 55.78 63.62 57.7 55.8 57.5 60.69 60.78 68.4 63.9 62.2 63.8
08/05/2019 12:32:42 56.32 56.69 63.62 57.7 55.8 57.5 60.49 60.89 68.4 63.9 62.2 63.8
08/05/2019 12:32:43 57 57.01 63.62 57.7 55.8 57.5 61.34 61.38 68.4 63.9 62.2 63.8
08/05/2019 12:32:44 57.84 57.95 63.62 57.7 55.8 57.5 62.04 62.02 68.4 63.9 62.2 63.8
08/05/2019 12:32:45 58.22 58.36 63.62 57.7 55.8 57.5 62.6 62.7 68.4 63.9 62.2 63.8
08/05/2019 12:32:46 53.77 58.33 63.62 57.7 55.8 57.5 60.14 62.69 68.4 63.9 62.2 63.8
08/05/2019 12:32:47 54.16 56.02 63.62 57.7 55.8 57.5 60.06 61.22 68.4 63.9 62.2 63.8
08/05/2019 12:32:48 53.92 55.01 63.62 57.7 55.8 57.5 60.94 60.99 68.4 63.9 62.2 63.8
08/05/2019 12:32:49 60.04 58.7 63.62 57.7 55.9 57.5 63.46 62.76 67.47 63.9 62.2 63.8
08/05/2019 12:32:50 57.4 59.57 63.62 57.7 55.9 57.5 62.41 63.27 65.84 63.9 62.2 63.8
08/05/2019 12:32:51 54.04 57.18 63.62 57.7 55.9 57.5 59.59 62.04 65.84 63.9 62.2 63.8
08/05/2019 12:32:52 57.58 57.18 63.62 57.7 55.9 57.5 60.74 60.96 65.84 63.9 62.2 63.8
08/05/2019 12:32:53 56.72 56.91 63.62 57.7 55.9 57.5 60.94 60.97 65.84 63.9 62.2 63.8
08/05/2019 12:32:54 55.52 56.9 63.62 57.7 55.9 57.5 60.77 61.05 65.21 63.9 62.2 63.8
08/05/2019 12:32:55 55.63 56.04 63.62 57.7 55.9 57.5 62.62 62.49 65.21 63.9 62.2 63.8
08/05/2019 12:32:56 55.35 56.74 63.62 57.7 55.9 57.5 64.18 64.94 65.21 63.9 62.3 63.8
08/05/2019 12:32:57 53.93 55.08 63.62 57.7 55.9 57.5 59.78 62.8 65.21 63.9 62.2 63.8
08/05/2019 12:32:58 54.24 54.7 63.62 57.7 55.9 57.5 59.71 61.17 65.21 63.9 62.2 63.8
08/05/2019 12:32:59 56.47 56.09 63.62 57.7 55.9 57.5 61.58 61.29 65.21 63.9 62.2 63.8
08/05/2019 12:33:00 59.06 58.34 63.62 57.8 55.9 57.5 62.52 62.46 65.21 63.9 62.3 63.8
08/05/2019 12:33:01 56.42 57.85 63.6 57.8 55.9 57.5 59.89 61.84 65.16 63.9 62.2 63.8
08/05/2019 12:33:02 56.48 57.07 62.68 57.8 55.9 57.5 61.38 61.26 64.96 63.9 62.2 63.8
08/05/2019 12:33:03 56.18 57.32 61.72 57.8 55.9 57.5 60.83 61.49 64.94 63.9 62.2 63.8
08/05/2019 12:33:04 57.2 56.99 59.57 57.8 55.9 57.5 60.69 60.9 64.94 63.9 62.2 63.8
08/05/2019 12:33:05 55.34 56.94 59.57 57.8 55.9 57.4 59.54 60.92 64.94 63.9 62.2 63.8
08/05/2019 12:33:06 62.75 61.68 61.68 57.8 55.9 57.4 64.86 63.8 64.94 63.9 62.2 63.8
08/05/2019 12:33:07 60.77 61.53 61.68 57.8 55.9 57.4 63.28 63.94 64.94 63.9 62.2 63.8
08/05/2019 12:33:08 58.6 60.7 61.68 57.8 55.9 57.4 62.82 63.26 64.94 63.9 62.2 63.8
08/05/2019 12:33:09 59.05 59.98 61.68 57.8 55.9 57.4 63.03 63.76 64.94 63.9 62.2 63.8
08/05/2019 12:33:10 55.11 59.25 61.68 57.8 55.9 57.4 60.6 62.95 64.94 63.9 62.2 63.8
08/05/2019 12:33:11 55.63 56.89 61.68 57.9 55.9 57.4 60.86 61.54 64.94 63.9 62.2 63.8
08/05/2019 12:33:12 62.54 61.46 61.68 57.9 56 57.4 64.7 64.06 64.94 63.9 62.3 63.8
08/05/2019 12:33:13 53.89 60.17 61.68 57.9 56 57.4 59.24 63.04 64.94 63.9 62.3 63.8
08/05/2019 12:33:14 57.43 57.85 61.68 57.9 56 57.4 61.76 61.88 64.94 63.9 62.3 63.8
08/05/2019 12:33:15 54.44 57.88 61.68 57.9 56 57.4 59.92 61.86 64.94 63.9 62.3 63.8
08/05/2019 12:33:16 53.57 55.87 61.68 57.9 56 57.4 59.91 60.64 64.94 63.9 62.3 63.8
08/05/2019 12:33:17 57.06 56.46 61.68 57.9 56 57.4 62.48 61.8 64.94 63.9 62.3 63.8
08/05/2019 12:33:18 55.78 56.49 61.68 57.9 56 57.4 60.93 61.83 64.94 63.9 62.3 63.8
08/05/2019 12:33:19 54 56.14 61.68 57.9 56 57.4 59.98 61.31 64.94 63.9 62.3 63.8
08/05/2019 12:33:20 55.8 55.67 61.68 57.9 56 57.4 61.47 61.32 64.94 63.9 62.3 63.8
08/05/2019 12:33:21 55.21 56.08 61.68 57.9 56 57.4 59.82 61.24 64.94 63.9 62.3 63.8
08/05/2019 12:33:22 54.7 55.22 61.68 57.9 56 57.4 60.83 60.81 64.94 63.9 62.3 63.8
08/05/2019 12:33:23 55.76 55.65 61.68 57.9 56 57.4 61.37 61.33 64.94 63.9 62.3 63.8
08/05/2019 12:33:24 55.43 55.68 61.68 57.9 56 57.4 59.61 61.17 64.94 63.9 62.3 63.8
08/05/2019 12:33:25 55.75 55.75 61.68 57.9 56 57.4 61.24 61.11 64.94 63.9 62.3 63.8
08/05/2019 12:33:26 57.11 56.94 61.68 57.9 56 57.4 61.02 61.28 64.06 63.9 62.3 63.8
08/05/2019 12:33:27 58.63 58.69 61.68 57.9 56 57.3 60.96 61.43 64.06 63.9 62.3 63.8
08/05/2019 12:33:28 57.86 58.02 61.68 57.9 56 57.3 61.88 61.56 64.06 63.9 62.3 63.8
08/05/2019 12:33:29 55.65 57.83 61.68 57.9 56 57.3 61.24 61.57 64.06 63.9 62.3 63.8
08/05/2019 12:33:30 54.31 56.63 61.68 57.9 56 57.3 60.29 61.55 64.06 63.9 62.3 63.8
08/05/2019 12:33:31 57.25 57.15 61.68 58 56 57.3 61.9 61.68 64.06 63.9 62.3 63.8
08/05/2019 12:33:32 61.72 61.06 61.68 58 56 57.3 65.07 64.4 64.4 63.9 62.3 63.8
08/05/2019 12:33:33 57.57 59.95 61.68 58 56 57.3 61.45 63.77 64.4 63.9 62.3 63.8
08/05/2019 12:33:34 55.71 58.38 61.68 58 56 57.3 60.61 62.38 64.4 63.9 62.3 63.8
08/05/2019 12:33:35 52.24 56.89 61.68 58 56 57.3 60.62 61.36 64.4 63.9 62.3 63.8
08/05/2019 12:33:36 51.16 54.53 61.53 58 56 57.3 59.96 60.9 64.4 63.9 62.3 63.8
08/05/2019 12:33:37 53.55 53.63 61.46 58 56 57.3 60.01 60.27 64.4 63.9 62.3 63.8
08/05/2019 12:33:38 53.49 53.53 61.46 58 56 57.3 60.52 60.55 64.4 63.9 62.3 63.8
08/05/2019 12:33:39 53.59 53.92 61.46 58 56 57.3 60.06 60.67 64.4 63.9 62.3 63.8
08/05/2019 12:33:40 56.34 55.73 61.46 58 56 57.3 60.3 60.5 64.4 63.9 62.3 63.8
08/05/2019 12:33:41 56.92 56.49 61.46 58 56 57.3 60.19 60.33 64.4 63.9 62.3 63.8
08/05/2019 12:33:42 54.62 56.4 61.06 58 56 57.3 59.97 60.23 64.4 63.9 62.3 63.7
08/05/2019 12:33:43 53.7 55.35 61.06 58 56 57.3 59.76 60.13 64.4 63.9 62.3 63.7
08/05/2019 12:33:44 52.32 54.34 61.06 58 56 57.3 59.32 60.13 64.4 63.9 62.3 63.7
08/05/2019 12:33:45 54.06 53.97 61.06 58 56 57.3 59.88 59.87 64.4 63.8 62.3 63.7
08/05/2019 12:33:46 51.67 53.63 61.06 58 56 57.3 59.21 59.65 64.4 63.8 62.3 63.7
08/05/2019 12:33:47 55.86 55.09 61.06 58 56 57.3 61.05 60.6 64.4 63.8 62.3 63.7
08/05/2019 12:33:48 56.02 55.77 61.06 58 56 57.3 59.89 60.59 64.4 63.8 62.3 63.7
08/05/2019 12:33:49 56 56.02 61.06 58 56 57.3 60.28 60.6 64.4 63.8 62.3 63.7
08/05/2019 12:33:50 56.16 56.17 61.06 58 56 57.3 60.01 60.36 64.4 63.8 62.3 63.7
08/05/2019 12:33:51 56.97 57.15 61.06 58 56.1 57.3 60.72 60.87 64.4 63.8 62.3 63.7
08/05/2019 12:33:52 59 58.37 61.06 58 56.1 57.3 63 62.35 64.4 63.8 62.3 63.7
08/05/2019 12:33:53 58.41 58.99 61.06 58 56.1 57.3 62.73 63.02 64.4 63.8 62.3 63.7
08/05/2019 12:33:54 58.2 58.6 61.06 58 56.1 57.3 62.58 62.79 64.4 63.8 62.3 63.7
08/05/2019 12:33:55 59.73 60 61.06 58.1 56.1 57.3 63 63.13 64.4 63.8 62.3 63.7
08/05/2019 12:33:56 54.94 58.96 61.06 58.1 56.1 57.3 60.83 62.87 64.4 63.8 62.3 63.7
08/05/2019 12:33:57 51.72 56.81 61.06 58.1 56.1 57.3 59.7 61.61 64.4 63.8 62.3 63.7
08/05/2019 12:33:58 52.99 54.39 61.06 58 56.1 57.3 60.33 60.64 64.4 63.8 62.3 63.7
08/05/2019 12:33:59 55.96 55.47 61.06 58 56.1 57.3 60.54 60.66 64.4 63.8 62.3 63.7
08/05/2019 12:34:00 57.57 56.94 61.06 58 56.1 57.3 61.34 61.19 64.4 63.8 62.3 63.7
08/05/2019 12:34:01 55.87 56.89 61.06 58 56.1 57.3 60.66 61.15 64.4 63.8 62.3 63.7
08/05/2019 12:34:02 55.57 56.31 60 58 56.1 57.3 59.57 60.74 63.77 63.8 62.3 63.7
08/05/2019 12:34:03 54.96 55.71 60 58 56.1 57.3 59.8 60.19 63.13 63.8 62.3 63.7
08/05/2019 12:34:04 58.49 58.29 60 58.1 56.1 57.3 62.7 62.38 63.13 63.8 62.3 63.7
08/05/2019 12:34:05 56.99 58.21 60 58 56.1 57.3 61.17 62.45 63.13 63.8 62.3 63.7
08/05/2019 12:34:06 57.66 58.02 60 58 56.1 57.3 60.41 61.66 63.13 63.8 62.3 63.7
08/05/2019 12:34:07 55.75 57.53 60 58 56.1 57.3 61.24 61.44 63.13 63.8 62.3 63.7
08/05/2019 12:34:08 56.92 56.96 60 58 56.1 57.3 61.17 61.29 63.13 63.8 62.3 63.7
08/05/2019 12:34:09 57.41 57.62 60 58 56.1 57.3 60.93 61.29 63.13 63.8 62.3 63.7
08/05/2019 12:34:10 59.57 59.57 60 58 56.1 57.3 63.03 62.9 63.13 63.8 62.3 63.7
08/05/2019 12:34:11 58.76 59.66 60 58 56.1 57.3 62.11 63.07 63.13 63.7 62.3 63.7
08/05/2019 12:34:12 56.11 58.94 60 58 56.1 57.3 60.69 62.26 63.13 63.7 62.3 63.7
08/05/2019 12:34:13 56.7 57.34 60 58 56.1 57.3 61.47 61.63 63.13 63.7 62.3 63.7
08/05/2019 12:34:14 60.9 60.29 60.29 58 56.1 57.3 62.8 62.76 63.13 63.7 62.3 63.7
08/05/2019 12:34:15 58.55 59.82 60.29 58 56.1 57.3 62.71 62.97 63.13 63.7 62.3 63.7
08/05/2019 12:34:16 60.78 60.79 60.79 57.9 56.2 57.3 63.86 63.28 63.28 63.6 62.3 63.7
08/05/2019 12:34:17 61 61.09 61.09 57.9 56.2 57.3 63.82 63.9 63.9 63.6 62.3 63.7
08/05/2019 12:34:18 57.68 61.05 61.09 57.9 56.2 57.2 60.81 63.87 63.9 63.6 62.3 63.7
08/05/2019 12:34:19 58.51 59.2 61.09 57.9 56.2 57.2 61.52 62.17 63.9 63.6 62.3 63.7
08/05/2019 12:34:20 60.52 60.33 61.09 57.9 56.2 57.2 61.63 62.05 63.9 63.6 62.3 63.7
08/05/2019 12:34:21 57.99 59.71 61.09 57.9 56.2 57.2 60.63 61.52 63.9 63.6 62.3 63.7
08/05/2019 12:34:22 57.13 58.67 61.09 57.9 56.2 57.2 60.76 61.07 63.9 63.6 62.3 63.7
08/05/2019 12:34:23 55.72 57.82 61.09 57.8 56.2 57.2 60.77 61.16 63.9 63.6 62.3 63.7
08/05/2019 12:34:24 55.74 56.52 61.09 57.8 56.2 57.2 60.22 60.83 63.9 63.6 62.3 63.7
08/05/2019 12:34:25 55.54 56.13 61.09 57.8 56.2 57.2 60.55 60.7 63.9 63.6 62.3 63.7
08/05/2019 12:34:26 55.4 55.78 61.09 57.8 56.2 57.2 60.82 60.79 63.9 63.6 62.3 63.7
08/05/2019 12:34:27 58.15 57.67 61.09 57.8 56.2 57.2 60.82 61.03 63.9 63.6 62.3 63.7
08/05/2019 12:34:28 55.83 57.1 61.09 57.8 56.2 57.2 61.23 61.18 63.9 63.6 62.3 63.7
08/05/2019 12:34:29 53.39 56.18 61.09 57.8 56.2 57.2 59.55 60.98 63.9 63.6 62.3 63.7
08/05/2019 12:34:30 56.53 56.04 61.09 57.8 56.2 57.2 60.28 60.44 63.9 63.6 62.3 63.7
08/05/2019 12:34:31 56.25 56.32 61.09 57.8 56.2 57.2 59.74 60.48 63.9 63.5 62.3 63.7
08/05/2019 12:34:32 57.4 57.11 61.09 57.8 56.2 57.2 59.93 60.14 63.9 63.5 62.3 63.7
08/05/2019 12:34:33 56.44 57.23 61.09 57.9 56.2 57.2 60.26 60.2 63.9 63.5 62.3 63.7
08/05/2019 12:34:34 57.16 57.23 61.09 57.9 56.2 57.2 61.64 61.16 63.9 63.5 62.3 63.7
08/05/2019 12:34:35 61.84 61.35 61.35 57.9 56.2 57.2 64.64 64.25 64.25 63.5 62.3 63.7
08/05/2019 12:34:36 59.04 61.33 61.35 57.9 56.2 57.2 61.96 64.23 64.25 63.5 62.3 63.7
08/05/2019 12:34:37 60.2 60.86 61.35 57.9 56.3 57.2 62.62 63.53 64.25 63.5 62.3 63.7
08/05/2019 12:34:38 61.17 60.86 61.35 57.9 56.3 57.2 64.24 63.78 64.25 63.5 62.3 63.7
08/05/2019 12:34:39 57.87 60.79 61.35 57.9 56.3 57.2 61.53 63.79 64.25 63.5 62.3 63.7
08/05/2019 12:34:40 64.78 63.68 63.68 58 56.3 57.2 66.29 65.42 65.42 63.6 62.3 63.7
08/05/2019 12:34:41 62.57 63.66 63.68 58 56.3 57.2 64.61 65.5 65.5 63.6 62.3 63.7
08/05/2019 12:34:42 61.53 63.76 63.76 58.1 56.3 57.2 63.48 65.36 65.5 63.6 62.3 63.7
08/05/2019 12:34:43 59.65 61.73 63.76 58.1 56.3 57.2 62.22 63.76 65.5 63.6 62.3 63.7
08/05/2019 12:34:44 58.84 60.74 63.76 58.1 56.3 57.2 61.87 63.06 65.5 63.6 62.3 63.7
08/05/2019 12:34:45 62.59 62.08 63.76 58.1 56.4 57.2 64.39 64.06 65.5 63.6 62.4 63.7
08/05/2019 12:34:46 62.19 62.66 63.76 58.2 56.4 57.2 64.44 64.72 65.5 63.6 62.4 63.7
08/05/2019 12:34:47 57.39 61.66 63.76 58.2 56.4 57.2 61.11 63.88 65.5 63.6 62.4 63.7
08/05/2019 12:34:48 61.75 61.51 63.76 58.2 56.4 57.3 64.2 63.93 65.5 63.6 62.4 63.7
08/05/2019 12:34:49 57.75 61.56 63.76 58.2 56.4 57.3 61.06 64.03 65.5 63.6 62.4 63.7
08/05/2019 12:34:50 55.87 59.08 63.76 58.2 56.4 57.3 60.47 62.08 65.5 63.6 62.4 63.7
08/05/2019 12:34:51 63.18 62.27 63.76 58.3 56.4 57.3 65.21 64.39 65.5 63.6 62.4 63.7
08/05/2019 12:34:52 57.73 62.28 63.76 58.3 56.4 57.3 60.95 64.4 65.5 63.6 62.4 63.7
08/05/2019 12:34:53 56.6 59.99 63.76 58.3 56.4 57.3 60.48 62.51 65.5 63.5 62.4 63.7
08/05/2019 12:34:54 56.16 58.17 63.76 58.3 56.4 57.3 60.27 61.5 65.5 63.5 62.4 63.7
08/05/2019 12:34:55 59.49 59.11 63.76 58.3 56.4 57.3 63.37 62.94 65.5 63.5 62.4 63.7
08/05/2019 12:34:56 60.71 60.31 63.76 58.3 56.4 57.3 63.7 63.63 65.5 63.5 62.4 63.7
08/05/2019 12:34:57 57.48 60.21 63.76 58.3 56.4 57.3 61.61 63.37 65.5 63.5 62.4 63.7
08/05/2019 12:34:58 59.04 59.32 63.76 58.3 56.4 57.3 62.53 62.79 65.5 63.6 62.4 63.7
08/05/2019 12:34:59 57.23 58.68 63.76 58.3 56.4 57.3 61.7 62.44 65.5 63.5 62.4 63.7
08/05/2019 12:35:00 59.41 59.34 63.76 58.3 56.4 57.3 62.92 62.91 65.5 63.6 62.4 63.7
08/05/2019 12:35:01 56.62 58.54 63.76 58.3 56.4 57.3 60.62 62.32 65.5 63.5 62.4 63.7
08/05/2019 12:35:02 58.16 58.51 63.76 58.3 56.4 57.3 61.2 61.67 65.5 63.5 62.4 63.7
08/05/2019 12:35:03 57.05 57.64 63.76 58.3 56.4 57.3 59.87 61.16 65.5 63.5 62.4 63.7
08/05/2019 12:35:04 56.51 57.33 63.76 58.3 56.5 57.3 60.54 60.59 65.5 63.5 62.4 63.7
08/05/2019 12:35:05 56.3 56.93 63.76 58.3 56.5 57.3 60.02 60.49 65.5 63.5 62.4 63.7
08/05/2019 12:35:06 57.3 57.29 63.76 58.3 56.5 57.3 61.7 61.48 65.5 63.5 62.4 63.7
08/05/2019 12:35:07 57.44 57.72 63.76 58.3 56.5 57.3 61.29 61.86 65.5 63.5 62.4 63.7
08/05/2019 12:35:08 56.94 57.44 63.76 58.3 56.5 57.3 61.07 61.26 65.5 63.5 62.4 63.7
08/05/2019 12:35:09 56.06 57.2 63.76 58.3 56.5 57.3 60.81 61.37 65.5 63.5 62.4 63.7
08/05/2019 12:35:10 52.88 56.59 63.76 58.2 56.5 57.3 59.86 61.13 65.5 63.5 62.4 63.7
08/05/2019 12:35:11 51.86 54.59 63.76 58.2 56.5 57.3 59.02 60.2 65.36 63.5 62.4 63.7
08/05/2019 12:35:12 51.63 53.09 62.66 58.2 56.5 57.3 58.37 59.44 64.72 63.5 62.4 63.7
08/05/2019 12:35:13 58.62 57.96 62.66 58.2 56.5 57.3 61.81 61.44 64.72 63.5 62.4 63.7
08/05/2019 12:35:14 61.99 60.73 62.66 58.2 56.5 57.3 64.24 63.27 64.72 63.5 62.4 63.7
08/05/2019 12:35:15 61.12 61.53 62.66 58.2 56.5 57.3 64.09 64.16 64.72 63.5 62.4 63.7
08/05/2019 12:35:16 59.75 60.8 62.28 58.2 56.5 57.3 62.58 63.68 64.4 63.5 62.4 63.7
08/05/2019 12:35:17 57.24 60.28 62.28 58.2 56.5 57.3 61.12 63.04 64.4 63.5 62.4 63.7
08/05/2019 12:35:18 56.68 58.47 62.28 58.2 56.5 57.3 60.84 61.85 64.4 63.5 62.4 63.7
08/05/2019 12:35:19 60.72 59.98 62.28 58.2 56.5 57.3 62.98 62.56 64.4 63.5 62.4 63.7
08/05/2019 12:35:20 57.22 59.9 62.28 58.2 56.5 57.3 61.84 62.67 64.4 63.5 62.4 63.7
08/05/2019 12:35:21 56.75 58.86 62.28 58.2 56.5 57.3 60.66 62.31 64.4 63.4 62.4 63.7
08/05/2019 12:35:22 54.82 57.07 61.53 58.2 56.5 57.3 60.08 61.01 64.16 63.4 62.4 63.7
08/05/2019 12:35:23 55.35 56.38 61.53 58.1 56.5 57.3 59.98 60.67 64.16 63.4 62.4 63.7
08/05/2019 12:35:24 53.77 55.72 61.53 58.1 56.5 57.3 59.09 60.36 64.16 63.4 62.4 63.7
08/05/2019 12:35:25 52.99 54.53 61.53 58.1 56.5 57.3 58.98 59.62 64.16 63.4 62.4 63.7
08/05/2019 12:35:26 54.16 54.32 61.53 58.1 56.5 57.3 59.98 59.68 64.16 63.4 62.4 63.7
08/05/2019 12:35:27 54.97 55.28 61.53 58.1 56.5 57.3 59.42 59.86 64.16 63.4 62.4 63.7
08/05/2019 12:35:28 56.24 55.73 61.53 58.1 56.5 57.3 62.72 61.96 64.16 63.4 62.4 63.7
08/05/2019 12:35:29 58.06 57.7 61.53 58.1 56.5 57.2 64.12 63.67 64.16 63.4 62.4 63.7
08/05/2019 12:35:30 56.24 57.74 61.53 58.1 56.5 57.2 63.4 64.11 64.16 63.4 62.4 63.7
08/05/2019 12:35:31 58.4 58.44 61.53 58.1 56.5 57.2 63.62 63.55 64.16 63.4 62.4 63.7
08/05/2019 12:35:32 57.71 58.6 61.53 58.1 56.5 57.2 65.21 64.79 64.79 63.4 62.4 63.7
08/05/2019 12:35:33 57.61 58.11 61.53 58.1 56.5 57.2 64.09 64.89 64.89 63.5 62.4 63.7
08/05/2019 12:35:34 51.33 57.71 61.53 58.1 56.5 57.2 63.39 64.6 64.89 63.5 62.4 63.7
08/05/2019 12:35:35 52.05 54.88 61.53 58.1 56.5 57.2 64.04 64.07 64.89 63.5 62.4 63.7
08/05/2019 12:35:36 62.92 61.78 61.78 58.2 56.5 57.2 66.08 65.75 65.75 63.5 62.4 63.7
08/05/2019 12:35:37 57.97 61.48 61.78 58.1 56.5 57.2 64 65.83 65.83 63.5 62.4 63.7
08/05/2019 12:35:38 58.46 59.45 61.78 58.2 56.5 57.2 65.38 65.18 65.83 63.5 62.4 63.7
08/05/2019 12:35:39 60.02 60.05 61.78 58.2 56.6 57.2 63.97 65.07 65.83 63.5 62.4 63.7
08/05/2019 12:35:40 59.8 60.33 61.78 58.2 56.6 57.2 65.77 65.57 65.83 63.5 62.4 63.7
08/05/2019 12:35:41 60.12 61.17 61.78 58.2 56.6 57.2 66.77 66.69 66.69 63.5 62.4 63.7
08/05/2019 12:35:42 60.63 60.95 61.78 58.2 56.6 57.2 65.36 66.08 66.69 63.5 62.4 63.7
08/05/2019 12:35:43 52.62 60.36 61.78 58.2 56.6 57.2 62.6 65.69 66.69 63.5 62.4 63.7
08/05/2019 12:35:44 51.65 57.14 61.78 58.2 56.6 57.2 63.18 64.34 66.69 63.5 62.4 63.7
08/05/2019 12:35:45 52.6 54.59 61.78 58.2 56.6 57.2 63.84 63.93 66.69 63.5 62.4 63.7
08/05/2019 12:35:46 51.71 53.41 61.78 58.2 56.6 57.2 62.33 63.74 66.69 63.5 62.4 63.7
08/05/2019 12:35:47 53.03 52.94 61.78 58.2 56.6 57.2 63.37 63.79 66.69 63.5 62.4 63.7
08/05/2019 12:35:48 52.9 52.98 61.78 58.2 56.6 57.2 63.69 63.59 66.69 63.5 62.4 63.7
08/05/2019 12:35:49 52.85 53.01 61.78 58.1 56.6 57.2 63.94 64.21 66.69 63.5 62.4 63.7
08/05/2019 12:35:50 54.89 54.38 61.78 58.1 56.6 57.2 63.33 64.24 66.69 63.5 62.4 63.7
08/05/2019 12:35:51 55.71 55.5 61.78 58.1 56.6 57.2 63.28 63.99 66.69 63.4 62.4 63.7
08/05/2019 12:35:52 54.91 55.4 61.78 58 56.6 57.2 64.23 64.36 66.69 63.4 62.4 63.7
08/05/2019 12:35:53 53.53 54.96 61.78 58 56.6 57.2 62.53 64.1 66.69 63.3 62.4 63.7
08/05/2019 12:35:54 53.6 54.09 61.78 57.9 56.6 57.2 63 63.61 66.69 63.3 62.4 63.7
08/05/2019 12:35:55 53.16 53.89 61.78 57.9 56.6 57.2 63.48 63.6 66.69 63.2 62.4 63.7
08/05/2019 12:35:56 53.04 53.32 61.78 57.9 56.6 57.2 63 63.89 66.69 63.1 62.5 63.7
08/05/2019 12:35:57 52.92 53.4 61.78 57.9 56.6 57.2 63.27 63.84 66.69 63.1 62.5 63.7
08/05/2019 12:35:58 58.31 57.52 61.78 57.9 56.6 57.2 67.38 66.46 66.69 63 62.5 63.7
08/05/2019 12:35:59 60.92 60.44 61.78 57.9 56.6 57.2 68.86 68.69 68.69 63 62.5 63.7
08/05/2019 12:36:00 57.69 60.58 61.78 57.9 56.6 57.2 64.74 68.78 68.78 62.9 62.5 63.7
08/05/2019 12:36:01 55.31 58.69 61.78 57.9 56.6 57.2 66.39 66.77 68.78 62.8 62.5 63.7
08/05/2019 12:36:02 56.03 57.39 61.78 57.9 56.6 57.2 63.22 66.81 68.78 62.8 62.5 63.7
08/05/2019 12:36:03 58.4 57.92 61.78 58 56.6 57.2 64.31 65.32 68.78 62.7 62.5 63.7
08/05/2019 12:36:04 57.73 58.1 61.78 58 56.6 57.2 65.46 65.32 68.78 62.7 62.5 63.7
08/05/2019 12:36:05 56.38 57.99 61.78 58 56.6 57.2 63.51 65.17 68.78 62.6 62.5 63.7
08/05/2019 12:36:06 57.02 57.29 61.48 58 56.6 57.2 63.48 64.33 68.78 62.5 62.5 63.7
08/05/2019 12:36:07 54.54 57.13 61.17 58 56.6 57.2 63.79 64.24 68.78 62.4 62.5 63.7
08/05/2019 12:36:08 55.86 55.85 61.17 57.9 56.6 57.2 63.84 64.07 68.78 62.4 62.5 63.7
08/05/2019 12:36:09 55.1 55.88 61.17 57.9 56.6 57.2 63.87 64.26 68.78 62.4 62.5 63.7
08/05/2019 12:36:10 55.14 55.65 61.17 57.9 56.6 57.2 63.9 64.66 68.78 62.4 62.5 63.7
08/05/2019 12:36:11 53.15 55.2 60.95 57.9 56.6 57.2 63.63 64.04 68.78 62.4 62.5 63.7
08/05/2019 12:36:12 54.19 54.59 60.58 57.9 56.6 57.2 63.44 64 68.78 62.4 62.5 63.7
08/05/2019 12:36:13 55.36 55.3 60.58 57.9 56.6 57.2 63.89 64.31 68.78 62.4 62.5 63.7
08/05/2019 12:36:14 56.03 55.82 60.58 57.9 56.6 57.2 63.56 64.19 68.78 62.4 62.5 63.7
08/05/2019 12:36:15 56.99 56.51 60.58 57.9 56.6 57.2 64.99 64.93 68.78 62.5 62.5 63.7
08/05/2019 12:36:16 56.14 57.16 60.58 57.9 56.6 57.2 63.42 64.9 68.78 62.5 62.5 63.7
08/05/2019 12:36:17 56.91 56.81 60.58 57.9 56.6 57.2 64.6 64.84 68.78 62.5 62.5 63.7
08/05/2019 12:36:18 56.76 57.26 60.58 57.9 56.6 57.2 64.52 64.55 68.78 62.5 62.6 63.7
08/05/2019 12:36:19 57.29 57.28 60.58 57.9 56.6 57.2 63.9 64.76 68.78 62.5 62.6 63.7
08/05/2019 12:36:20 59.68 58.93 60.58 57.9 56.6 57.2 65.19 64.99 68.78 62.5 62.6 63.7
08/05/2019 12:36:21 56.59 58.96 60.58 57.8 56.6 57.2 64.68 65.12 68.78 62.5 62.6 63.7
08/05/2019 12:36:22 54.99 57.53 60.58 57.8 56.6 57.2 63.06 64.8 68.78 62.5 62.6 63.7
08/05/2019 12:36:23 55.99 56.45 60.58 57.7 56.6 57.2 62.91 64.07 68.78 62.5 62.6 63.7
08/05/2019 12:36:24 57.13 57.31 60.58 57.7 56.6 57.2 64.92 64.42 68.78 62.5 62.6 63.7
08/05/2019 12:36:25 54.62 56.34 60.58 57.7 56.6 57.2 63 64.21 68.78 62.5 62.6 63.7
08/05/2019 12:36:26 56.09 56.16 60.58 57.7 56.6 57.2 63.85 64.3 68.78 62.4 62.6 63.7
08/05/2019 12:36:27 54.85 56.05 60.58 57.7 56.6 57.2 64.9 64.45 68.78 62.4 62.6 63.7
08/05/2019 12:36:28 55.74 55.81 60.58 57.7 56.6 57.2 62.97 64.54 68.78 62.5 62.6 63.7
08/05/2019 12:36:29 55.16 55.59 60.58 57.7 56.6 57.2 63.24 63.99 68.78 62.5 62.6 63.7
08/05/2019 12:36:30 54.15 55.32 58.96 57.7 56.6 57.2 65.08 64.66 66.81 62.5 62.6 63.7
08/05/2019 12:36:31 53.49 54.97 58.96 57.7 56.6 57.2 62.95 64.65 66.81 62.5 62.6 63.7
08/05/2019 12:36:32 53.09 54.04 58.96 57.7 56.6 57.2 63.09 64.1 65.32 62.5 62.6 63.7
08/05/2019 12:36:33 54.15 54.06 58.96 57.7 56.6 57.2 64.44 64.34 65.32 62.5 62.6 63.7
08/05/2019 12:36:34 54.77 54.66 58.96 57.7 56.6 57.2 64.31 64.39 65.17 62.5 62.6 63.7
08/05/2019 12:36:35 53.72 54.54 58.96 57.7 56.6 57.2 63.97 64.5 65.12 62.5 62.6 63.7
08/05/2019 12:36:36 55.49 55.25 58.96 57.7 56.6 57.2 63.68 64.66 65.12 62.5 62.6 63.7
08/05/2019 12:36:37 57.05 56.65 58.96 57.7 56.6 57.2 63.9 64.15 65.12 62.6 62.6 63.7
08/05/2019 12:36:38 56.05 56.56 58.96 57.7 56.6 57.2 63.32 64.02 65.12 62.6 62.6 63.7
08/05/2019 12:36:39 55.36 56.37 58.96 57.7 56.6 57.2 64.3 64.57 65.12 62.6 62.6 63.7
08/05/2019 12:36:40 56.28 56.3 58.96 57.7 56.6 57.2 63.55 64.17 65.12 62.6 62.6 63.7
08/05/2019 12:36:41 55.23 56.41 58.96 57.7 56.6 57.2 63.61 63.89 65.12 62.6 62.6 63.7
08/05/2019 12:36:42 54.32 55.45 58.96 57.7 56.6 57.2 63.87 64.31 65.12 62.6 62.6 63.7
08/05/2019 12:36:43 53.34 54.76 58.96 57.7 56.6 57.2 63.91 64.35 65.12 62.6 62.6 63.7
08/05/2019 12:36:44 53.74 54.22 58.96 57.7 56.6 57.2 64.03 64.36 65.12 62.6 62.6 63.7
08/05/2019 12:36:45 56.17 55.53 58.96 57.7 56.6 57.2 63.22 64.41 65.12 62.6 62.6 63.7
08/05/2019 12:36:46 53.37 55.42 58.96 57.7 56.6 57.2 62.29 63.59 65.12 62.6 62.6 63.7
08/05/2019 12:36:47 53.42 54.17 58.96 57.7 56.6 57.2 63.32 63.48 65.12 62.6 62.6 63.7
08/05/2019 12:36:48 58.96 58.14 58.96 57.7 56.6 57.2 64.89 64.39 65.12 62.6 62.6 63.7
08/05/2019 12:36:49 67.85 66.14 66.14 57.8 56.7 57.2 69.19 67.93 67.93 62.7 62.6 63.7
08/05/2019 12:36:50 63.62 66.54 66.54 57.9 56.7 57.2 67.5 68.35 68.35 62.7 62.7 63.7
08/05/2019 12:36:51 53.36 64.3 66.54 57.9 56.7 57.2 62.43 67.36 68.35 62.7 62.7 63.7
08/05/2019 12:36:52 57.39 60.57 66.54 57.9 56.7 57.2 63.43 65.05 68.35 62.7 62.7 63.7
08/05/2019 12:36:53 69.7 68.33 68.33 58.1 56.8 57.3 71.38 70.09 70.09 62.8 62.7 63.7
08/05/2019 12:36:54 69.17 69.33 69.33 58.2 56.9 57.3 70.22 70.73 70.73 62.8 62.7 63.7
08/05/2019 12:36:55 64.28 68.77 69.33 58.3 56.9 57.3 67.51 70.1 70.73 62.9 62.7 63.7
08/05/2019 12:36:56 63.29 66.78 69.33 58.3 56.9 57.3 67.06 68.98 70.73 62.9 62.7 63.7
08/05/2019 12:36:57 58.44 64.55 69.33 58.3 56.9 57.3 64.25 67.62 70.73 62.9 62.7 63.7
08/05/2019 12:36:58 55.59 61.99 69.33 58.3 56.9 57.3 63.58 66.13 70.73 62.9 62.7 63.7
08/05/2019 12:36:59 53.88 59.06 69.33 58.3 56.9 57.3 64.19 65.03 70.73 62.9 62.7 63.7
08/05/2019 12:37:00 57.55 57.25 69.33 58.3 56.9 57.3 63.52 64.22 70.73 62.9 62.7 63.7
08/05/2019 12:37:01 54.67 57.23 69.33 58.2 56.9 57.2 62.14 63.98 70.73 62.9 62.7 63.7
08/05/2019 12:37:02 54.4 55.76 69.33 58.2 56.9 57.2 63.85 63.94 70.73 62.9 62.8 63.7
08/05/2019 12:37:03 56.27 55.98 69.33 58.2 56.9 57.2 64.63 64.26 70.73 62.9 62.8 63.7
08/05/2019 12:37:04 53.8 55.61 69.33 58.2 56.9 57.2 62.58 64.19 70.73 62.9 62.8 63.7
08/05/2019 12:37:05 53.29 54.51 69.33 58.2 56.9 57.2 63.36 63.86 70.73 62.9 62.8 63.7
08/05/2019 12:37:06 56.38 55.66 69.33 58.2 56.9 57.2 63.53 63.72 70.73 63 62.8 63.7
08/05/2019 12:37:07 53.44 55.66 69.33 58.2 56.9 57.2 62.51 63.53 70.73 63 62.8 63.7
08/05/2019 12:37:08 53.72 54.31 69.33 58.1 56.9 57.2 63.12 63.58 70.73 62.9 62.8 63.7
08/05/2019 12:37:09 53.76 54.22 69.33 58.1 56.9 57.2 63.34 63.89 70.73 62.9 62.8 63.7
08/05/2019 12:37:10 57.64 57.01 69.33 58.1 56.9 57.2 63.94 63.83 70.73 62.9 62.8 63.7
08/05/2019 12:37:11 53.44 56.15 69.33 58.1 56.9 57.2 63.01 63.88 70.73 62.9 62.8 63.7
08/05/2019 12:37:12 56.93 56.31 69.33 58.1 56.9 57.2 63.42 63.79 70.73 63 62.8 63.7
08/05/2019 12:37:13 55.93 56.51 69.33 58 56.9 57.2 63.56 63.78 70.73 63 62.8 63.7
08/05/2019 12:37:14 54.77 55.94 69.33 58 56.9 57.2 63.57 64.12 70.73 63 62.8 63.7
08/05/2019 12:37:15 55.17 55.26 69.33 58 56.9 57.2 62.92 63.95 70.73 63 62.8 63.7
08/05/2019 12:37:16 55.54 55.68 69.33 58 56.9 57.2 63.48 63.53 70.73 63 62.8 63.7
08/05/2019 12:37:17 54.95 55.33 69.33 58 56.9 57.2 62.85 63.58 70.73 63 62.8 63.7
08/05/2019 12:37:18 55.28 55.57 69.33 58 56.9 57.2 62.63 63.45 70.73 63 62.8 63.7
08/05/2019 12:37:19 54.3 55.2 69.33 58 56.9 57.2 64.02 63.8 70.73 62.9 62.8 63.7
08/05/2019 12:37:20 53.16 54.62 69.33 58 56.9 57.2 63.1 63.97 70.73 62.9 62.8 63.7
08/05/2019 12:37:21 53.93 54.04 69.33 58 56.9 57.2 63.25 63.94 70.73 63 62.8 63.7
08/05/2019 12:37:22 55.45 55.11 69.33 58 56.9 57.2 64.28 64.11 70.73 63 62.8 63.7
08/05/2019 12:37:23 56.28 56.1 69.33 58 56.9 57.2 63.56 63.91 70.73 63 62.8 63.7
08/05/2019 12:37:24 57.01 56.67 68.77 58 56.9 57.2 63.76 64.28 70.1 63 62.8 63.7
08/05/2019 12:37:25 57.56 57.34 66.78 58 56.9 57.2 64.61 64.6 68.98 63 62.8 63.7
08/05/2019 12:37:26 55.5 57.58 64.55 58 56.9 57.2 63.31 64.18 67.62 63 62.8 63.7
08/05/2019 12:37:27 54.49 55.96 61.99 58 56.9 57.2 62.99 63.69 66.13 63 62.8 63.7
08/05/2019 12:37:28 57.39 56.82 59.06 58 56.9 57.2 64.29 64.33 65.03 63 62.8 63.7
08/05/2019 12:37:29 58.71 58.38 58.38 58 57 57.2 64.89 64.73 64.73 63 62.8 63.7
08/05/2019 12:37:30 54.54 58.09 58.38 58 56.9 57.2 62.49 64.68 64.73 63 62.8 63.7
08/05/2019 12:37:31 54.3 56.13 58.38 57.9 56.9 57.2 63.72 64.32 64.73 63 62.8 63.7
08/05/2019 12:37:32 54 55.03 58.38 57.9 56.9 57.2 62.7 63.5 64.73 63 62.8 63.7
08/05/2019 12:37:33 55.04 55.29 58.38 57.9 56.9 57.2 64.04 64.03 64.73 63 62.8 63.7
08/05/2019 12:37:34 56.03 55.78 58.38 57.9 57 57.2 70.39 69.76 69.76 63.1 62.8 63.7
08/05/2019 12:37:35 54.92 55.54 58.38 57.9 57 57.2 64.03 68.71 69.76 63.1 62.9 63.7
08/05/2019 12:37:36 57 56.49 58.38 57.9 57 57.2 64.54 66.42 69.76 63.1 62.9 63.7
08/05/2019 12:37:37 58.57 58.14 58.38 57.9 57 57.2 65.23 66.01 69.76 63.1 62.9 63.7
08/05/2019 12:37:38 54.9 57.59 58.38 57.9 57 57.2 63.34 65.09 69.76 63.1 62.9 63.7
08/05/2019 12:37:39 57.72 57.4 58.38 57.9 57 57.2 64.92 64.91 69.76 63.1 62.9 63.7
08/05/2019 12:37:40 58.8 58.59 58.59 57.9 57 57.2 64.6 65.01 69.76 63.1 62.9 63.7
08/05/2019 12:37:41 57.54 58.7 58.7 57.9 57 57.2 64.65 65.12 69.76 63.2 62.9 63.7
08/05/2019 12:37:42 54.34 57.82 58.7 57.9 57 57.2 64.99 64.92 69.76 63.2 62.9 63.7
08/05/2019 12:37:43 54.15 56.09 58.7 57.9 57 57.2 64.56 64.9 69.76 63.2 62.9 63.7
08/05/2019 12:37:44 55.45 56.03 58.7 57.9 57 57.2 64.02 65.49 69.76 63.2 62.9 63.7
08/05/2019 12:37:45 55.07 55.18 58.7 57.9 57 57.2 65.05 64.95 69.76 63.2 62.9 63.7
08/05/2019 12:37:46 54.04 55.05 58.7 57.9 57 57.2 62.31 64.69 69.76 63.2 62.9 63.7
08/05/2019 12:37:47 53.99 54.73 58.7 57.9 57 57.2 62.74 63.52 69.76 63.2 62.9 63.7
08/05/2019 12:37:48 53.95 54.42 58.7 57.9 57 57.2 64.47 64.2 69.76 63.2 62.9 63.7
08/05/2019 12:37:49 64.03 62.88 62.88 57.9 57 57.2 66.59 66.11 69.76 63.2 62.9 63.7
08/05/2019 12:37:50 52.8 62.56 62.88 57.9 57 57.2 67.47 67.78 69.76 63.3 62.9 63.7
08/05/2019 12:37:51 51.85 59 62.88 57.9 57 57.2 63.79 66.44 69.76 63.3 62.9 63.7
08/05/2019 12:37:52 58.76 58.77 62.88 57.9 57 57.2 64.59 65.19 69.76 63.3 62.9 63.7
08/05/2019 12:37:53 58.71 59.25 62.88 57.9 57 57.2 64.67 65.2 69.76 63.3 62.9 63.7
08/05/2019 12:37:54 56.16 58.66 62.88 57.9 57 57.2 64.21 65.33 69.76 63.3 62.9 63.7
08/05/2019 12:37:55 61.65 61.12 62.88 57.9 57 57.2 64.71 64.9 69.76 63.3 62.9 63.7
08/05/2019 12:37:56 57.3 61.43 62.88 57.9 57 57.2 63.69 65 69.76 63.3 62.9 63.7
08/05/2019 12:37:57 58.62 59.25 62.88 57.9 57 57.2 64.97 64.85 69.76 63.3 63 63.7
08/05/2019 12:37:58 66.48 65.33 65.33 58 57 57.2 68.67 67.86 69.76 63.4 63 63.7
08/05/2019 12:37:59 69.03 68.93 68.93 58.2 57.1 57.2 69.39 69.29 69.76 63.4 63 63.7
08/05/2019 12:38:00 61.79 67.61 68.93 58.2 57.1 57.2 66.29 68.81 69.76 63.4 63 63.7
08/05/2019 12:38:01 57.24 65.27 68.93 58.2 57.1 57.2 64.01 67.61 69.76 63.4 63 63.7
08/05/2019 12:38:02 53.06 61.83 68.93 58.2 57.1 57.2 63.53 65.52 69.76 63.4 63 63.7
08/05/2019 12:38:03 52.9 58.44 68.93 58.2 57.1 57.2 62.42 64.54 69.76 63.5 63 63.7
08/05/2019 12:38:04 52.59 55.8 68.93 58.2 57.1 57.2 62.27 63.41 69.29 63.5 63 63.7
08/05/2019 12:38:05 53.61 54.11 68.93 58.2 57.1 57.2 63.7 63.48 69.29 63.5 63 63.7
08/05/2019 12:38:06 57.26 56.53 68.93 58.2 57.1 57.2 64.13 64.16 69.29 63.5 63 63.7
08/05/2019 12:38:07 52.82 56.53 68.93 58.2 57.1 57.2 63.22 64.18 69.29 63.5 63 63.7
08/05/2019 12:38:08 52.92 54.48 68.93 58.1 57.1 57.2 64.78 64.25 69.29 63.5 63 63.7
08/05/2019 12:38:09 54.72 54.48 68.93 58.1 57.1 57.2 62.48 64.31 69.29 63.5 63 63.7
08/05/2019 12:38:10 57.31 56.75 68.93 58.1 57.1 57.2 63.05 63.62 69.29 63.5 63 63.7
08/05/2019 12:38:11 62.9 62.41 68.93 58.2 57.1 57.2 66.78 66.17 69.29 63.5 63 63.7
08/05/2019 12:38:12 64.5 63.83 68.93 58.2 57.2 57.2 67.48 67.06 69.29 63.5 63 63.7
08/05/2019 12:38:13 60.93 63.86 68.93 58.2 57.2 57.2 65.44 67.09 69.29 63.5 63 63.7
08/05/2019 12:38:14 63.66 63.55 68.93 58.3 57.2 57.2 67.55 67.31 69.29 63.6 63 63.7
08/05/2019 12:38:15 63.63 64.67 68.93 58.3 57.2 57.2 66.64 67.66 69.29 63.6 63.1 63.7
08/05/2019 12:38:16 61.87 63.01 68.93 58.3 57.2 57.2 65.85 66.64 69.29 63.6 63.1 63.7
08/05/2019 12:38:17 59.43 62.67 68.93 58.3 57.2 57.2 65.37 66.51 69.29 63.6 63.1 63.7
08/05/2019 12:38:18 53.76 60.59 68.93 58.3 57.2 57.2 63.12 65.58 69.29 63.6 63.1 63.7
08/05/2019 12:38:19 58.94 58.66 68.93 58.3 57.2 57.2 64.15 64.42 69.29 63.6 63.1 63.7
08/05/2019 12:38:20 56.78 58.42 68.93 58.3 57.2 57.2 64.35 64.75 69.29 63.6 63.1 63.7
08/05/2019 12:38:21 56.51 57.54 68.93 58.3 57.2 57.2 64.65 64.82 69.29 63.6 63.1 63.7
08/05/2019 12:38:22 57.57 57.63 68.93 58.3 57.2 57.2 64.25 64.63 69.29 63.7 63.1 63.7
08/05/2019 12:38:23 58.04 58 68.93 58.4 57.2 57.2 64.98 65.2 69.29 63.7 63.1 63.7
08/05/2019 12:38:24 64.51 63.18 68.93 58.4 57.3 57.2 67.41 66.92 69.29 63.7 63.1 63.7
08/05/2019 12:38:25 64.91 64.48 68.93 58.5 57.3 57.2 67.84 67.29 69.29 63.7 63.1 63.7
08/05/2019 12:38:26 53.21 63.41 68.93 58.5 57.3 57.2 62.35 67.09 69.29 63.7 63.1 63.7
08/05/2019 12:38:27 55.17 59.82 68.93 58.4 57.3 57.2 62.84 64.71 69.29 63.7 63.1 63.7
08/05/2019 12:38:28 54.17 57.62 68.93 58.4 57.3 57.2 63.54 63.92 69.29 63.7 63.1 63.7
08/05/2019 12:38:29 53.07 55.75 67.61 58.4 57.3 57.2 62.96 63.89 68.81 63.7 63.1 63.6
08/05/2019 12:38:30 54.56 54.57 65.27 58.4 57.3 57.2 63.41 63.84 67.66 63.7 63.1 63.6
08/05/2019 12:38:31 66.48 64.84 64.84 58.5 57.3 57.2 69.31 67.73 67.73 63.8 63.1 63.6
08/05/2019 12:38:32 63.68 64.18 64.84 58.5 57.3 57.2 67.65 67.93 67.93 63.8 63.1 63.6
08/05/2019 12:38:33 63.05 64.29 64.84 58.6 57.3 57.2 66 67.72 67.93 63.8 63.1 63.6
08/05/2019 12:38:34 62.29 63.29 64.84 58.6 57.4 57.2 66.1 66.53 67.93 63.8 63.1 63.6
08/05/2019 12:38:35 60.64 63.05 64.84 58.6 57.4 57.2 64.6 66.31 67.93 63.8 63.1 63.6
08/05/2019 12:38:36 55.83 61.21 64.84 58.6 57.4 57.2 62.65 65.12 67.93 63.8 63.1 63.6
08/05/2019 12:38:37 58.35 58.92 64.84 58.6 57.4 57.2 65.15 64.69 67.93 63.9 63.1 63.6
08/05/2019 12:38:38 57.77 58.56 64.84 58.6 57.4 57.2 63.36 64.74 67.93 63.9 63.1 63.6
08/05/2019 12:38:39 57 58.38 64.84 58.6 57.4 57.2 63.38 64.25 67.93 63.9 63.1 63.6
08/05/2019 12:38:40 59.5 59.4 64.84 58.6 57.4 57.2 65.42 64.86 67.93 63.9 63.1 63.6
08/05/2019 12:38:41 56.05 58.25 64.84 58.6 57.4 57.2 63.45 64.78 67.93 63.9 63.1 63.6
08/05/2019 12:38:42 54.19 57.15 64.84 58.6 57.4 57.2 62.13 64.28 67.93 63.9 63.1 63.6
08/05/2019 12:38:43 56.6 56.56 64.84 58.7 57.4 57.2 64.7 64.38 67.93 63.9 63.1 63.6
08/05/2019 12:38:44 57.35 56.94 64.84 58.7 57.4 57.2 64.19 64.38 67.93 63.9 63.1 63.6
08/05/2019 12:38:45 57.15 57.21 64.84 58.7 57.4 57.2 63.51 64.34 67.93 63.9 63.1 63.6
08/05/2019 12:38:46 57.48 57.4 64.84 58.7 57.4 57.2 64.24 64.65 67.93 63.9 63.1 63.6
08/05/2019 12:38:47 56.35 57.74 64.84 58.7 57.4 57.2 63.45 63.96 67.93 63.9 63.1 63.6
08/05/2019 12:38:48 54.72 56.43 64.84 58.7 57.4 57.2 62.65 63.64 67.93 64 63.1 63.6
08/05/2019 12:38:49 67.39 66.13 66.13 58.8 57.5 57.2 75.79 74.7 74.7 64.2 63.2 63.6
08/05/2019 12:38:50 57.12 64.92 66.13 58.8 57.5 57.2 63.84 73.08 74.7 64.2 63.2 63.6
08/05/2019 12:38:51 51.95 61.76 66.13 58.8 57.5 57.2 63.67 69.63 74.7 64.2 63.2 63.6
08/05/2019 12:38:52 52.99 58.19 66.13 58.8 57.5 57.2 62.92 67.06 74.7 64.2 63.2 63.6
08/05/2019 12:38:53 53.04 55.76 66.13 58.7 57.5 57.2 62.72 64.94 74.7 64.2 63.2 63.6
08/05/2019 12:38:54 59.86 59.6 66.13 58.7 57.5 57.2 65.08 64.95 74.7 64.2 63.2 63.6
08/05/2019 12:38:55 58.28 60.15 66.13 58.7 57.5 57.2 63.23 65.13 74.7 64.2 63.2 63.6
08/05/2019 12:38:56 52.84 58.43 66.13 58.7 57.4 57.2 63.16 64.11 74.7 64.2 63.2 63.6
08/05/2019 12:38:57 51.39 55.89 66.13 58.7 57.4 57.2 63.45 63.91 74.7 64.2 63.2 63.5
08/05/2019 12:38:58 51.08 53.64 66.13 58.7 57.4 57.2 63.23 63.77 74.7 64.2 63.1 63.5
08/05/2019 12:38:59 52.51 52.7 66.13 58.7 57.4 57.2 62.65 64.08 74.7 64.2 63.1 63.5
08/05/2019 12:39:00 52.15 52.42 66.13 58.7 57.4 57.2 63.45 63.26 74.7 64.2 63.2 63.5
08/05/2019 12:39:01 55.03 54.44 66.13 58.7 57.4 57.2 69.82 69.02 74.7 64.3 63.2 63.5
08/05/2019 12:39:02 55.97 55.59 66.13 58.7 57.4 57.2 64.71 68.79 74.7 64.3 63.2 63.5
08/05/2019 12:39:03 61.68 61.2 66.13 58.7 57.5 57.2 65.93 66.81 74.7 64.3 63.2 63.5
08/05/2019 12:39:04 54.18 60.35 66.13 58.7 57.5 57.2 63.33 66.2 74.7 64.3 63.2 63.5
08/05/2019 12:39:05 56.48 57.85 66.13 58.7 57.5 57.2 62.74 64.96 74.7 64.3 63.2 63.5
08/05/2019 12:39:06 53.56 56.84 66.13 58.7 57.5 57.2 64.82 64.49 74.7 64.3 63.2 63.5
08/05/2019 12:39:07 54.12 55.12 66.13 58.7 57.5 57.2 62.72 64.37 74.7 64.3 63.2 63.5
08/05/2019 12:39:08 54.45 54.69 66.13 58.7 57.5 57.2 63.64 64.33 74.7 64.3 63.2 63.5
08/05/2019 12:39:09 54.81 55.03 66.13 58.7 57.5 57.2 63.66 63.97 74.7 64.3 63.2 63.5
08/05/2019 12:39:10 51.24 54.71 66.13 58.7 57.5 57.2 62.01 63.55 74.7 64.3 63.2 63.5
08/05/2019 12:39:11 51.41 52.87 66.13 58.7 57.5 57.2 61.53 62.7 74.7 64.3 63.2 63.5
08/05/2019 12:39:12 52.26 52.33 66.13 58.7 57.5 57.2 63.08 63.19 74.7 64.3 63.2 63.5
08/05/2019 12:39:13 53.18 53.04 66.13 58.7 57.5 57.2 63.22 63.21 74.7 64.3 63.2 63.5
08/05/2019 12:39:14 53.73 53.7 66.13 58.7 57.5 57.2 62.32 63.13 74.7 64.3 63.2 63.5
08/05/2019 12:39:15 53.18 54.08 66.13 58.7 57.5 57.2 63.46 63.86 74.7 64.3 63.2 63.5
08/05/2019 12:39:16 51.34 52.87 66.13 58.6 57.5 57.2 63.38 63.5 74.7 64.3 63.2 63.5
08/05/2019 12:39:17 51.66 51.84 66.13 58.6 57.5 57.2 64.19 64.33 74.7 64.3 63.2 63.5
08/05/2019 12:39:18 53.57 53.03 66.13 58.6 57.5 57.2 65.88 66.05 74.7 64.3 63.2 63.5
08/05/2019 12:39:19 56.58 55.73 64.92 58.6 57.5 57.2 62.65 64.74 73.08 64.3 63.2 63.5
08/05/2019 12:39:20 55.14 55.64 61.76 58.6 57.5 57.2 63.28 63.73 69.63 64.3 63.2 63.5
08/05/2019 12:39:21 55.32 55.88 61.2 58.6 57.5 57.2 63.41 63.9 69.02 64.3 63.3 63.5
08/05/2019 12:39:22 53.52 55.39 61.2 58.6 57.5 57.2 63.04 64.11 69.02 64.3 63.3 63.5
08/05/2019 12:39:23 61.72 61.06 61.2 58.6 57.5 57.2 65.63 65.5 69.02 64.4 63.3 63.4
08/05/2019 12:39:24 52.49 60.84 61.2 58.6 57.5 57.2 63.36 65.36 69.02 64.4 63.3 63.4
08/05/2019 12:39:25 59.9 60.07 61.2 58.6 57.5 57.2 63.9 64.76 69.02 64.4 63.3 63.4
08/05/2019 12:39:26 53.94 58.82 61.2 58.6 57.5 57.2 64.15 64.32 69.02 64.4 63.3 63.4
08/05/2019 12:39:27 58.52 58.22 61.2 58.6 57.5 57.1 64.25 64.44 69.02 64.4 63.3 63.4
08/05/2019 12:39:28 53.99 58.04 61.2 58.6 57.5 57.1 62.98 64.64 69.02 64.4 63.3 63.4
08/05/2019 12:39:29 63.09 61.7 61.7 58.6 57.5 57.1 67.86 66.84 69.02 64.4 63.3 63.4
08/05/2019 12:39:30 57.41 61.33 61.7 58.6 57.5 57.1 64.18 66.7 69.02 64.4 63.3 63.4
08/05/2019 12:39:31 57.26 59.21 61.7 58.6 57.5 57.1 64.18 65.31 68.79 64.4 63.3 63.4
08/05/2019 12:39:32 57.75 58.42 61.7 58.6 57.5 57.1 64.9 64.95 66.84 64.4 63.3 63.4
08/05/2019 12:39:33 60.64 60.44 61.7 58.7 57.5 57.1 65.66 65.84 66.84 64.5 63.3 63.4
08/05/2019 12:39:34 60.17 60.52 61.7 58.7 57.6 57.1 64.98 65.43 66.84 64.5 63.3 63.4
08/05/2019 12:39:35 54.58 59.72 61.7 58.6 57.6 57.1 64.22 65.07 66.84 64.5 63.3 63.4
08/05/2019 12:39:36 66.61 65.39 65.39 58.7 57.6 57.1 69.21 68.18 68.18 64.5 63.3 63.4
08/05/2019 12:39:37 57.61 64.85 65.39 58.7 57.6 57.1 62.94 67.97 68.18 64.5 63.3 63.4
08/05/2019 12:39:38 64.28 64.42 65.39 58.7 57.6 57.1 67.39 67.37 68.18 64.5 63.4 63.4
08/05/2019 12:39:39 57.42 62.8 65.39 58.7 57.6 57.1 64.72 66.36 68.18 64.5 63.4 63.4
08/05/2019 12:39:40 61.29 61.07 65.39 58.7 57.6 57.1 65.17 65.5 68.18 64.5 63.4 63.4
08/05/2019 12:39:41 59.42 61.24 65.39 58.7 57.6 57.1 65.23 65.82 68.18 64.5 63.4 63.4
08/05/2019 12:39:42 59.14 60.15 65.39 58.7 57.6 57.1 69.42 68.81 68.81 64.6 63.4 63.4
08/05/2019 12:39:43 57.35 59.33 65.39 58.7 57.6 57.1 64.73 68.24 68.81 64.6 63.4 63.4
08/05/2019 12:39:44 58.64 59.01 65.39 58.7 57.6 57.1 63.75 66.61 68.81 64.6 63.4 63.4
08/05/2019 12:39:45 56.05 58.24 65.39 58.6 57.7 57.1 63.76 64.99 68.81 64.6 63.4 63.4
08/05/2019 12:39:46 58.11 57.95 65.39 58.6 57.7 57.1 64.57 64.73 68.81 64.6 63.4 63.4
08/05/2019 12:39:47 58.17 58.24 65.39 58.6 57.7 57.1 63.98 64.79 68.81 64.6 63.4 63.4
08/05/2019 12:39:48 59.73 59.15 65.39 58.6 57.7 57.1 65.36 65.07 68.81 64.6 63.4 63.4
08/05/2019 12:39:49 57.33 59.03 65.39 58.6 57.7 57.1 64.76 65.27 68.81 64.6 63.4 63.4
08/05/2019 12:39:50 59.57 59.24 65.39 58.6 57.7 57.1 64.51 64.99 68.81 64.6 63.4 63.4
08/05/2019 12:39:51 63.29 62.71 65.39 58.6 57.7 57.1 65.6 65.52 68.81 64.6 63.4 63.4
08/05/2019 12:39:52 60.85 62.37 65.39 58.6 57.7 57.1 65.9 66.06 68.81 64.6 63.4 63.4
08/05/2019 12:39:53 59.78 61.61 65.39 58.6 57.7 57.1 64.73 65.99 68.81 64.6 63.4 63.3
08/05/2019 12:39:54 59.39 60.44 65.39 58.6 57.7 57.1 64.46 65.41 68.81 64.6 63.4 63.3
08/05/2019 12:39:55 59.33 59.84 65.39 58.6 57.7 57.1 65.72 65.36 68.81 64.6 63.5 63.3
08/05/2019 12:39:56 57.1 59.87 65.39 58.6 57.7 57.1 63.66 65.45 68.81 64.6 63.5 63.3
08/05/2019 12:39:57 56.32 57.87 65.39 58.6 57.7 57.1 62.63 64.37 68.81 64.6 63.5 63.3
08/05/2019 12:39:58 56.8 57.23 65.39 58.6 57.7 57.1 64.62 64.28 68.81 64.6 63.5 63.3
08/05/2019 12:39:59 57.79 57.46 65.39 58.6 57.7 57.1 63.89 64.22 68.81 64.6 63.5 63.3
08/05/2019 12:40:00 56.63 57.33 65.39 58.6 57.7 57.1 62.94 64.27 68.81 64.6 63.5 63.3
08/05/2019 12:40:01 56.33 57.11 65.39 58.6 57.7 57.1 65.67 65.03 68.81 64.7 63.5 63.3
08/05/2019 12:40:02 57.03 57.98 65.39 58.6 57.7 57.1 64.63 65.1 68.81 64.7 63.5 63.3
08/05/2019 12:40:03 57.84 57.53 65.39 58.6 57.7 57.1 64.24 64.75 68.81 64.7 63.5 63.3
08/05/2019 12:40:04 54.56 57.49 65.39 58.6 57.7 57.1 63.74 64.84 68.81 64.7 63.5 63.3
08/05/2019 12:40:05 54.18 56.01 65.39 58.6 57.7 57.1 62.94 64.02 68.81 64.7 63.5 63.3
08/05/2019 12:40:06 53.75 55.32 64.85 58.6 57.7 57.1 61.86 63.56 68.81 64.7 63.5 63.3
08/05/2019 12:40:07 57.12 56.71 64.42 58.6 57.7 57.1 64.47 63.85 68.81 64.7 63.5 63.3
08/05/2019 12:40:08 53.13 56.81 62.8 58.6 57.7 57 63.58 64.19 68.81 64.7 63.5 63.3
08/05/2019 12:40:09 52.79 54.62 62.71 58.6 57.7 57 62.53 63.74 68.81 64.7 63.5 63.3
08/05/2019 12:40:10 53.22 53.78 62.71 58.6 57.7 57 62.73 63.56 68.81 64.7 63.5 63.3
08/05/2019 12:40:11 53.66 53.94 62.71 58.6 57.7 57 63.8 63.99 68.81 64.7 63.5 63.3
08/05/2019 12:40:12 54.72 54.69 62.71 58.6 57.7 57 62.71 63.57 68.24 64.7 63.5 63.3
08/05/2019 12:40:13 55.73 55.56 62.71 58.6 57.7 57 64.65 64.51 66.61 64.7 63.5 63.3
08/05/2019 12:40:14 63.4 62.11 62.71 58.6 57.8 57 67.8 67.12 67.12 64.7 63.5 63.3
08/05/2019 12:40:15 58.95 62.05 62.71 58.6 57.8 57 64.87 66.71 67.12 64.7 63.5 63.3
08/05/2019 12:40:16 54.26 59.84 62.71 58.6 57.8 57 62.87 65.36 67.12 64.7 63.5 63.3
08/05/2019 12:40:17 56.61 57.27 62.71 58.6 57.8 57 63.7 64.27 67.12 64.8 63.5 63.2
08/05/2019 12:40:18 62.8 61.45 62.71 58.6 57.8 57 66.71 65.85 67.12 64.8 63.5 63.2
08/05/2019 12:40:19 60.66 61.53 62.71 58.6 57.8 57 65.63 66.03 67.12 64.8 63.5 63.2
08/05/2019 12:40:20 63.9 64.16 64.16 58.6 57.8 57 65.56 66.49 67.12 64.8 63.6 63.2
08/05/2019 12:40:21 63.59 63.63 64.16 58.7 57.8 57 67.98 67.22 67.22 64.8 63.6 63.2
08/05/2019 12:40:22 57.32 63.2 64.16 58.7 57.8 57 63.71 67.28 67.28 64.8 63.6 63.2
08/05/2019 12:40:23 57.49 60.27 64.16 58.7 57.8 57 64.15 65.27 67.28 64.8 63.6 63.2
08/05/2019 12:40:24 54.06 58.63 64.16 58.7 57.8 57 64.75 64.84 67.28 64.8 63.6 63.2
08/05/2019 12:40:25 54.18 56.19 64.16 58.7 57.8 57 62.97 64.77 67.28 64.8 63.6 63.2
08/05/2019 12:40:26 56.59 56.52 64.16 58.7 57.8 57 63.86 64.62 67.28 64.8 63.6 63.2
08/05/2019 12:40:27 54.33 56.05 64.16 58.7 57.8 57 63.44 63.95 67.28 64.9 63.6 63.2
08/05/2019 12:40:28 55.94 55.85 64.16 58.7 57.8 57 63.62 63.75 67.28 64.9 63.6 63.2
08/05/2019 12:40:29 58.8 58.22 64.16 58.7 57.8 56.9 64.14 64.29 67.28 64.9 63.6 63.2
08/05/2019 12:40:30 57.24 58.33 64.16 58.7 57.8 56.9 64.95 65.24 67.28 64.9 63.6 63.2
08/05/2019 12:40:31 54.9 57.72 64.16 58.7 57.8 56.9 64.48 64.78 67.28 64.9 63.6 63.2
08/05/2019 12:40:32 58.08 57.55 64.16 58.7 57.8 56.9 64.28 64.64 67.28 64.9 63.6 63.2
08/05/2019 12:40:33 54.9 57.6 64.16 58.7 57.8 56.9 63.92 65.21 67.28 64.9 63.6 63.2
08/05/2019 12:40:34 62.33 60.95 64.16 58.7 57.8 56.9 66.71 66.1 67.28 64.9 63.6 63.1
08/05/2019 12:40:35 62.21 62.24 64.16 58.7 57.9 56.9 66.89 66.73 67.28 64.9 63.6 63.1
08/05/2019 12:40:36 60.99 62.42 64.16 58.7 57.9 56.9 65.59 66.9 67.28 64.9 63.6 63.1
08/05/2019 12:40:37 58.99 60.75 64.16 58.7 57.9 56.9 65.14 66.17 67.28 64.9 63.6 63.1
08/05/2019 12:40:38 56.9 59.61 64.16 58.7 57.9 56.9 64.09 65.25 67.28 64.9 63.6 63.1
08/05/2019 12:40:39 60.5 60.7 64.16 58.7 57.9 56.9 65.71 65.88 67.28 64.9 63.6 63.1
08/05/2019 12:40:40 61.61 61.91 64.16 58.7 57.9 56.9 71.43 70.62 70.62 64.9 63.7 63.1
08/05/2019 12:40:41 53.64 61.06 64.16 58.7 57.9 56.9 64 69.77 70.62 64.9 63.7 63.1
08/05/2019 12:40:42 54.82 57.89 64.16 58.7 57.9 56.9 63.11 67.05 70.62 64.9 63.7 63.1
08/05/2019 12:40:43 51.93 56.38 64.16 58.7 57.9 56.9 62.81 65 70.62 64.9 63.7 63.1
08/05/2019 12:40:44 58.85 57.98 64.16 58.7 57.9 56.9 66 65.35 70.62 64.9 63.7 63.1
08/05/2019 12:40:45 52.86 57.5 64.16 58.7 57.9 56.9 62.74 65.36 70.62 64.9 63.7 63.1
08/05/2019 12:40:46 52.67 55.07 64.16 58.7 57.9 56.9 62.54 64.09 70.62 64.9 63.7 63.1
08/05/2019 12:40:47 56.93 56.78 64.16 58.7 57.9 56.9 64.51 64.09 70.62 64.9 63.7 63.1
08/05/2019 12:40:48 56 56.62 64.16 58.7 57.9 56.9 63.31 64 70.62 64.9 63.7 63.1
08/05/2019 12:40:49 54.79 55.93 64.16 58.7 57.9 56.9 62.37 63.83 70.62 64.9 63.7 63.1
08/05/2019 12:40:50 59.1 58.84 63.63 58.7 57.9 56.9 66.1 65.36 70.62 64.9 63.7 63.1
08/05/2019 12:40:51 61.57 61.04 63.2 58.8 57.9 56.9 65.53 65.84 70.62 64.9 63.7 63.1
08/05/2019 12:40:52 63.92 63.43 63.43 58.8 57.9 56.9 65.4 65.7 70.62 64.9 63.7 63.1
08/05/2019 12:40:53 63.1 64.97 64.97 58.8 58 56.9 65.93 66.79 70.62 65 63.7 63.1
08/05/2019 12:40:54 55.28 62.45 64.97 58.8 58 56.9 63.36 65.44 70.62 65 63.7 63.1
08/05/2019 12:40:55 57.32 59.49 64.97 58.8 58 56.9 63.55 64.49 70.62 65 63.7 63.1
08/05/2019 12:40:56 53.63 58.25 64.97 58.8 58 56.9 63.39 64.18 70.62 65 63.7 63.1
08/05/2019 12:40:57 57.67 58.57 64.97 58.9 58 56.9 64.47 64.33 70.62 65 63.7 63.1
08/05/2019 12:40:58 54.61 56.28 64.97 58.8 58 56.9 63.95 64.37 70.62 64.9 63.7 63.1
08/05/2019 12:40:59 59.19 58.56 64.97 58.8 58 56.9 65.29 65 70.62 64.9 63.8 63.1
08/05/2019 12:41:00 63.95 63.8 64.97 58.9 58 56.9 68.19 68.15 70.62 64.9 63.8 63.1
08/05/2019 12:41:01 57.56 61.55 64.97 58.9 58 56.9 63.56 66.52 70.62 64.9 63.8 63.1
08/05/2019 12:41:02 55.76 59.36 64.97 58.9 58 56.9 63.4 65.12 70.62 64.9 63.8 63.1
08/05/2019 12:41:03 55.84 57.33 64.97 58.9 58 56.9 64.73 64.99 70.62 64.9 63.8 63.1
08/05/2019 12:41:04 55.67 56.66 64.97 58.9 58 56.9 63.96 64.53 70.62 64.9 63.8 63.1
08/05/2019 12:41:05 56.8 56.66 64.97 58.9 58 56.9 63.99 64.56 70.62 64.9 63.8 63.1
08/05/2019 12:41:06 61.97 61.3 64.97 58.9 58 56.9 65.38 65.12 70.62 64.9 63.8 63.1
08/05/2019 12:41:07 60.59 61.82 64.97 58.9 58 56.9 65.62 65.61 70.62 64.9 63.8 63.1
08/05/2019 12:41:08 61.38 61.84 64.97 58.9 58 56.9 65.49 66.14 70.62 64.9 63.8 63.1
08/05/2019 12:41:09 59.68 61.1 64.97 58.9 58 56.9 65.11 66.01 70.62 64.9 63.8 63.1
08/05/2019 12:41:10 58.52 60.54 64.97 58.9 58 56.9 65.18 65.45 69.77 65 63.8 63.1
08/05/2019 12:41:11 53.68 58.61 64.97 58.9 58 56.9 63.76 65.15 68.15 65 63.8 63.1
08/05/2019 12:41:12 61.42 60.98 64.97 59 58 56.9 64.5 64.45 68.15 65 63.8 63.1
08/05/2019 12:41:13 65.34 64.45 64.97 59 58 57 68.44 67.38 68.15 65 63.8 63.2
08/05/2019 12:41:14 60.96 64.75 64.97 59 58 57 65.1 67.8 68.15 65 63.8 63.2
08/05/2019 12:41:15 60.52 62.25 64.97 59 58 57 64.62 65.85 68.15 65 63.8 63.2
08/05/2019 12:41:16 61.47 61.7 64.97 59.1 58 57 66.47 66.24 68.15 65 63.8 63.2
08/05/2019 12:41:17 59.99 61.7 64.97 59.1 58 57 64.81 66.23 68.15 65 63.8 63.2
08/05/2019 12:41:18 53.16 60.65 64.97 59.1 58 57 62.03 65.52 68.15 65 63.8 63.2
08/05/2019 12:41:19 59.5 59.64 64.97 59.1 58 57 65.26 65.06 68.15 65 63.8 63.2
08/05/2019 12:41:20 60.85 60.66 64.97 59.1 58 57 65.5 65.32 68.15 65 63.8 63.2
08/05/2019 12:41:21 58.27 60.11 64.97 59.1 58 57 63.38 65.29 68.15 65 63.8 63.2
08/05/2019 12:41:22 53.19 58.7 64.97 59.1 58 57 64.02 64.68 68.15 65 63.8 63.2
08/05/2019 12:41:23 57.7 58.02 64.75 59.1 58 57 64.5 64.47 68.15 65 63.8 63.2
08/05/2019 12:41:24 54 56.82 64.75 59.1 58 57 62.65 64.31 68.15 65 63.8 63.2
08/05/2019 12:41:25 57.95 57.27 64.75 59.1 58 57 64.63 64.51 68.15 65 63.8 63.2
08/05/2019 12:41:26 56.82 57.65 64.75 59.1 58 57 64.04 64.46 68.15 65 63.8 63.2
08/05/2019 12:41:27 57.99 57.82 64.75 59.1 58 57 63.76 64.07 68.15 65 63.8 63.2
08/05/2019 12:41:28 52.56 57.28 64.75 59.1 58 57 62.72 64.16 68.15 65 63.9 63.2
08/05/2019 12:41:29 56.61 56.71 64.75 59.1 58 57 63.56 64 68.15 65 63.9 63.2
08/05/2019 12:41:30 53.35 55.67 64.75 59.1 58 57 63.32 63.63 67.8 65 63.9 63.2
08/05/2019 12:41:31 51.17 54.23 64.75 59.1 58 57 62.29 63.88 67.8 65 63.9 63.2
08/05/2019 12:41:32 54.42 54.16 64.75 59.1 58 57 63.11 63.3 67.8 65 63.9 63.2
08/05/2019 12:41:33 53.58 54.22 64.75 59.1 58 57 63.09 63.51 67.8 65 63.9 63.2
08/05/2019 12:41:34 53.04 53.86 64.75 59.1 58 57 62.77 63.53 67.8 65 63.9 63.2
08/05/2019 12:41:35 60.39 59.02 64.75 59.1 58 57 64.94 64.36 67.8 65 63.9 63.2
08/05/2019 12:41:36 56.28 59.06 64.75 59.1 58 57 63.63 64.15 67.8 65 63.9 63.2
08/05/2019 12:41:37 63.05 62.12 64.75 59.1 58 57 67.06 66.3 67.8 65 63.9 63.2
08/05/2019 12:41:38 59.63 62.1 64.75 59.1 58 57 64.8 66.57 67.8 65 63.9 63.2
08/05/2019 12:41:39 58.62 60.59 64.75 59.2 58 57 64.91 65.36 67.8 65 63.9 63.2
08/05/2019 12:41:40 55.06 59.38 64.75 59.1 58 57 63.32 65.19 67.8 65 63.9 63.2
08/05/2019 12:41:41 59.82 59.34 64.75 59.2 58 57 64.46 64.53 67.8 65 63.9 63.2
08/05/2019 12:41:42 57.83 59.15 64.75 59.2 58 57 64.85 64.91 67.8 65 63.9 63.2
08/05/2019 12:41:43 54.68 58.41 64.75 59.2 58.1 57 62.51 64.81 67.8 65 63.9 63.2
08/05/2019 12:41:44 60.77 59.9 62.25 59.2 58.1 57 65.7 65.06 66.57 65 63.9 63.2
08/05/2019 12:41:45 55.44 59.42 62.12 59.2 58.1 57 64.28 64.93 66.57 65 63.9 63.2
08/05/2019 12:41:46 60.97 60.66 62.12 59.2 58.1 57 66.07 66.12 66.57 65 63.9 63.2
08/05/2019 12:41:47 63.12 62.94 62.94 59.2 58.1 57 67 67.03 67.03 65 63.9 63.2
08/05/2019 12:41:48 59.76 61.99 62.94 59.2 58.1 57 65.29 66.48 67.03 65 63.9 63.2
08/05/2019 12:41:49 63.15 63.15 63.15 59.2 58.1 57 68.16 67.91 67.91 65 63.9 63.2
08/05/2019 12:41:50 55.35 62.71 63.15 59.1 58.1 57 61.83 67.7 67.91 65 63.9 63.2
08/05/2019 12:41:51 71.71 70.92 70.92 59.4 58.2 57 78.85 77.86 77.86 65.3 64.1 63.2
08/05/2019 12:41:52 59.68 70.48 70.92 59.4 58.2 57 66.27 77.69 77.86 65.3 64.1 63.2
08/05/2019 12:41:53 59.13 66.87 70.92 59.2 58.2 57 64.35 73.92 77.86 65.3 64.1 63.2
08/05/2019 12:41:54 59.29 63.68 70.92 59.1 58.2 57 64.71 70.47 77.86 65.3 64.1 63.2
08/05/2019 12:41:55 59.15 61.43 70.92 59.1 58.2 57 64.62 67.77 77.86 65.3 64.1 63.2
08/05/2019 12:41:56 53.68 60.12 70.92 59 58.2 57 62.62 66.1 77.86 65.2 64.1 63.2
08/05/2019 12:41:57 53.9 57.28 70.92 59 58.2 57 62.92 64.43 77.86 65.2 64.1 63.2
08/05/2019 12:41:58 52.78 55.47 70.92 59 58.2 57 62.01 63.45 77.86 65.2 64.1 63.2
08/05/2019 12:41:59 53.36 53.95 70.92 59 58.2 57 61.72 62.49 77.86 65.2 64.1 63.2
08/05/2019 12:42:00 54.12 54.47 70.92 59 58.2 57 61.82 62.74 77.86 65.2 64.1 63.2
08/05/2019 12:42:01 54.84 54.75 70.92 59 58.2 57 62.57 62.67 77.86 65.2 64.1 63.2
08/05/2019 12:42:02 55.7 55.86 70.92 59 58.2 57 62.83 62.84 77.86 65.2 64.1 63.2
08/05/2019 12:42:03 57.65 57.24 70.92 59 58.2 57 63.66 63.34 77.86 65.2 64.1 63.2
08/05/2019 12:42:04 52.99 57.22 70.92 59 58.2 57 61.02 63.41 77.86 65.2 64.1 63.2
08/05/2019 12:42:05 57.01 56.81 70.92 59 58.2 57 63.54 63.18 77.86 65.2 64.1 63.2
08/05/2019 12:42:06 55.94 56.67 70.92 59 58.2 57 61.36 63.2 77.86 65.2 64.1 63.2
08/05/2019 12:42:07 57.52 57.87 70.92 59 58.2 57 62.12 62.62 77.86 65.2 64.1 63.2
08/05/2019 12:42:08 57.02 57.65 70.92 59 58.2 57 62.68 62.6 77.86 65.2 64.1 63.2
08/05/2019 12:42:09 57.14 57.5 70.92 59.1 58.2 57 62.8 62.84 77.86 65.2 64.1 63.2
08/05/2019 12:42:10 58.4 58.79 70.92 59.1 58.2 57 62.44 62.86 77.86 65.2 64.1 63.2
08/05/2019 12:42:11 55.81 58.1 70.92 59.1 58.2 57 62.93 63.11 77.86 65.2 64.1 63.2
08/05/2019 12:42:12 54.66 57.01 70.92 59.1 58.2 57 61.9 62.89 77.86 65.2 64.1 63.2
08/05/2019 12:42:13 58.16 57.42 70.92 59.1 58.2 57 62.74 62.81 77.86 65.2 64.1 63.2
08/05/2019 12:42:14 58.38 58.18 70.92 59.1 58.2 57 63.6 63.27 77.86 65.2 64.1 63.2
08/05/2019 12:42:15 58.39 59.02 70.92 59.1 58.2 57 63.12 63.74 77.86 65.2 64.1 63.2
08/05/2019 12:42:16 56.76 58.53 70.92 59.1 58.2 57 62.06 63 77.86 65.2 64.1 63.2
08/05/2019 12:42:17 54.95 56.93 70.92 59.1 58.2 57 61.98 62.61 77.86 65.2 64.1 63.2
08/05/2019 12:42:18 58.32 57.98 70.92 59.1 58.2 57 63.3 63.23 77.86 65.2 64.1 63.2
08/05/2019 12:42:19 56.81 57.76 70.92 59.1 58.2 57 62.77 63.04 77.86 65.2 64.1 63.2
08/05/2019 12:42:20 54.64 56.86 70.92 59.1 58.2 57 61.87 62.96 77.86 65.2 64.1 63.2
08/05/2019 12:42:21 56.51 56.94 70.48 59.1 58.2 57 61.36 62.16 77.69 65.2 64.1 63.2
08/05/2019 12:42:22 54.62 56.94 66.87 59.1 58.2 57 61.92 62.44 73.92 65.2 64.1 63.2
08/05/2019 12:42:23 53.24 55.5 63.68 59.1 58.2 57 61.72 62.17 70.47 65.2 64.1 63.2
08/05/2019 12:42:24 52.95 54.38 61.43 59.1 58.2 57 60.97 61.9 67.77 65.2 64.1 63.2
08/05/2019 12:42:25 51.49 53.6 60.12 59.1 58.2 57 61.32 61.62 66.1 65.2 64.1 63.2
08/05/2019 12:42:26 54.24 54.32 59.02 59.1 58.2 57 61.6 62.05 64.43 65.2 64.1 63.2
08/05/2019 12:42:27 51.73 53.15 59.02 59.1 58.2 57 60.75 61.74 63.74 65.2 64.1 63.2
08/05/2019 12:42:28 55.97 55.77 59.02 59.1 58.2 57 62.24 61.97 63.74 65.2 64.1 63.2
08/05/2019 12:42:29 54.76 56.28 59.02 59.1 58.2 57 62.31 62.53 63.74 65.2 64.1 63.2
08/05/2019 12:42:30 50.16 54.88 59.02 59.1 58.2 57 61.08 62.18 63.74 65.2 64.1 63.2
08/05/2019 12:42:31 50.5 52.42 59.02 59.1 58.2 57 61.78 61.77 63.74 65.1 64.1 63.2
08/05/2019 12:42:32 52.88 52.41 59.02 59.1 58.2 57 61.75 61.9 63.74 65.1 64.1 63.2
08/05/2019 12:42:33 53.18 53.41 59.02 59 58.2 57 61.05 62.09 63.74 65.1 64.1 63.2
08/05/2019 12:42:34 52.05 52.67 59.02 59 58.2 57 60.65 61.24 63.74 65.1 64.1 63.2
08/05/2019 12:42:35 53.49 53.23 59.02 59 58.2 57 60.84 61.02 63.74 65.1 64.1 63.2
08/05/2019 12:42:36 51.19 53.22 59.02 59 58.2 57 59.46 61.13 63.74 65.1 64.1 63.2
08/05/2019 12:42:37 49.63 51.99 59.02 59 58.2 57 58.75 59.97 63.74 65.1 64.1 63.2
08/05/2019 12:42:38 52.48 52.21 59.02 59 58.2 57 60.04 59.92 63.74 65.1 64.1 63.2
08/05/2019 12:42:39 67.68 66.77 66.77 59.1 58.3 57 69.61 68.78 68.78 65.1 64.1 63.2
08/05/2019 12:42:40 50.18 65.72 66.77 59.1 58.3 57 59.16 67.82 68.78 65.1 64.1 63.2
08/05/2019 12:42:41 51.68 61.68 66.77 59.1 58.3 57 58.4 64.51 68.78 65.1 64.1 63.2
08/05/2019 12:42:42 58.65 59.32 66.77 59.1 58.3 57 62.22 62.56 68.78 65.1 64.1 63.2
08/05/2019 12:42:43 52.09 58.02 66.77 59.1 58.3 57 59.08 61.85 68.78 65.1 64.1 63.2
08/05/2019 12:42:44 52.62 55.23 66.77 59.1 58.3 57 58.35 60.31 68.78 65 64.1 63.2
08/05/2019 12:42:45 57 56.36 66.77 59.1 58.3 57 60.72 60.62 68.78 65 64.1 63.2
08/05/2019 12:42:46 51.74 55.88 66.77 59.1 58.3 57 58.53 60.08 68.78 65 64.1 63.2
08/05/2019 12:42:47 50.79 53.88 66.77 59.1 58.3 57 60.74 60.92 68.78 65 64.1 63.2
08/05/2019 12:42:48 50.95 52.41 66.77 59.1 58.3 57 62.87 62.53 68.78 65 64.1 63.2
08/05/2019 12:42:49 52.27 52.7 66.77 59.1 58.3 57 61.24 62.23 68.78 65 64.1 63.2
08/05/2019 12:42:50 54.09 53.49 66.77 59.1 58.3 57 63.17 63.08 68.78 65 64.1 63.2
08/05/2019 12:42:51 55.2 54.74 66.77 59.1 58.3 57 64.36 64.23 68.78 65 64.1 63.2
08/05/2019 12:42:52 54.68 56.1 66.77 59.1 58.3 57 62.68 64.1 68.78 65 64.1 63.2
08/05/2019 12:42:53 54.4 54.68 66.77 59 58.3 57 62.02 62.7 68.78 65 64.1 63.2
08/05/2019 12:42:54 68.64 67.74 67.74 59.2 58.3 57.1 75.57 74.63 74.63 65.1 64.2 63.3
08/05/2019 12:42:55 63.4 67.56 67.74 59.2 58.3 57.1 68.02 74.54 74.63 65.2 64.2 63.3
08/05/2019 12:42:56 68.73 68.34 68.34 59.3 58.4 57.1 70.96 71.76 74.63 65.2 64.2 63.3
08/05/2019 12:42:57 62.06 68.36 68.36 59.3 58.4 57.1 66.24 71.56 74.63 65.2 64.2 63.3
08/05/2019 12:42:58 65.44 65.9 68.36 59.3 58.4 57.1 69.24 69.66 74.63 65.2 64.2 63.3
08/05/2019 12:42:59 69.43 68.6 68.6 59.3 58.5 57.1 70.65 70.38 74.63 65.2 64.2 63.3
08/05/2019 12:43:00 61.19 68.21 68.6 59.3 58.5 57.1 64.44 70.01 74.63 65.2 64.2 63.3
08/05/2019 12:43:01 62.49 65.12 68.6 59.3 58.5 57.1 66.23 67.47 74.63 65.2 64.2 63.3
08/05/2019 12:43:02 56.25 63.3 68.6 59.3 58.5 57.1 62.75 66.37 74.63 65.2 64.3 63.3
08/05/2019 12:43:03 57.03 60.36 68.6 59.3 58.5 57.1 65.04 65.53 74.63 65.2 64.3 63.3
08/05/2019 12:43:04 56.14 58.63 68.6 59.3 58.5 57.1 62.92 64.89 74.63 65.2 64.3 63.3
08/05/2019 12:43:05 56.02 57.13 68.6 59.3 58.5 57.1 64.78 64.44 74.63 65.2 64.3 63.3
08/05/2019 12:43:06 60.08 59.78 68.6 59.4 58.5 57.1 64.21 64.6 74.63 65.2 64.3 63.3
08/05/2019 12:43:07 68.39 67.8 68.6 59.5 58.5 57.1 69.27 68.72 74.63 65.3 64.3 63.3
08/05/2019 12:43:08 59.57 65.66 68.6 59.5 58.5 57.1 63.72 67.46 74.63 65.3 64.3 63.3
08/05/2019 12:43:09 67.31 67.25 68.6 59.6 58.6 57.1 75.16 74.17 74.63 65.4 64.3 63.3
08/05/2019 12:43:10 59.34 65.12 68.6 59.6 58.6 57.1 64.86 72.15 74.63 65.4 64.3 63.3
08/05/2019 12:43:11 60.37 62.97 68.6 59.5 58.6 57.1 65.21 69.14 74.63 65.4 64.3 63.3
08/05/2019 12:43:12 58.52 61.29 68.6 59.5 58.6 57.1 63.54 67.08 74.63 65.4 64.3 63.3
08/05/2019 12:43:13 61.49 61.7 68.6 59.5 58.6 57.1 65.84 66.16 74.63 65.4 64.3 63.3
08/05/2019 12:43:14 63.52 63.08 68.6 59.5 58.6 57.1 65.69 65.89 74.63 65.4 64.3 63.3
08/05/2019 12:43:15 60.7 62.34 68.6 59.5 58.6 57.1 65.05 65.92 74.63 65.4 64.3 63.3
08/05/2019 12:43:16 61.39 62.09 68.6 59.5 58.6 57.1 64.5 65.27 74.63 65.4 64.3 63.3
08/05/2019 12:43:17 65.3 65.07 68.6 59.5 58.6 57.2 75.52 74.66 74.66 65.5 64.4 63.3
08/05/2019 12:43:18 63.97 65.89 68.6 59.6 58.7 57.2 66.38 73.78 74.66 65.5 64.4 63.3
08/05/2019 12:43:19 58.99 63.39 68.6 59.6 58.7 57.2 64.3 70.57 74.66 65.5 64.4 63.3
08/05/2019 12:43:20 61.24 62.77 68.6 59.6 58.7 57.2 64.99 67.64 74.66 65.5 64.4 63.3
08/05/2019 12:43:21 55.86 60.38 68.6 59.6 58.7 57.2 62.57 66.19 74.66 65.5 64.4 63.3
08/05/2019 12:43:22 65.76 65.27 68.6 59.6 58.7 57.2 68.06 67.5 74.66 65.5 64.4 63.3
08/05/2019 12:43:23 56 64.33 68.6 59.6 58.7 57.2 62.7 67.14 74.66 65.5 64.4 63.3
08/05/2019 12:43:24 58.31 61.27 68.6 59.6 58.7 57.2 62.69 64.96 74.66 65.5 64.4 63.3
08/05/2019 12:43:25 81.02 79.92 79.92 61.2 59.5 57.4 79.78 78.71 78.71 65.8 64.6 63.4
08/05/2019 12:43:26 67.01 79.29 79.92 61.3 59.5 57.5 67.79 78.09 78.71 65.9 64.6 63.4
08/05/2019 12:43:27 69.87 75.36 79.92 61.4 59.5 57.5 69.42 74.38 78.71 65.9 64.6 63.4
08/05/2019 12:43:28 54.07 72.57 79.92 61.4 59.5 57.5 64.33 71.74 78.71 65.9 64.6 63.4
08/05/2019 12:43:29 54.89 68.43 79.92 61.4 59.5 57.5 64.55 68.7 78.71 65.9 64.6 63.4
08/05/2019 12:43:30 54.36 64.5 79.92 61.4 59.5 57.5 64.83 66.63 78.71 65.9 64.6 63.4
08/05/2019 12:43:31 56.63 60.96 79.92 61.3 59.5 57.5 62.17 65.59 78.71 65.9 64.6 63.4
08/05/2019 12:43:32 57.2 59.1 79.92 61.3 59.5 57.5 62.74 63.99 78.71 65.8 64.6 63.4
08/05/2019 12:43:33 51.7 57.91 79.92 61.3 59.5 57.5 62.65 63.51 78.71 65.8 64.6 63.4
08/05/2019 12:43:34 52.89 55.15 79.92 61.3 59.5 57.5 64.31 64.27 78.71 65.8 64.6 63.4
08/05/2019 12:43:35 53.35 53.99 79.92 61.3 59.5 57.5 62.08 64.09 78.71 65.8 64.6 63.4
08/05/2019 12:43:36 54.62 54.57 79.92 61.3 59.5 57.5 64.27 64.19 78.71 65.8 64.6 63.4
08/05/2019 12:43:37 53.81 54.26 79.92 61.3 59.5 57.5 63.13 63.95 78.71 65.8 64.6 63.4
08/05/2019 12:43:38 54.53 54.42 79.92 61.3 59.5 57.5 64.08 64.3 78.71 65.8 64.6 63.4
08/05/2019 12:43:39 53.89 54.37 79.92 61.2 59.5 57.5 61.62 63.68 78.71 65.8 64.6 63.4
08/05/2019 12:43:40 54.4 54.72 79.92 61.2 59.5 57.5 62.15 62.91 78.71 65.8 64.6 63.4
08/05/2019 12:43:41 56.67 56.13 79.92 61.2 59.5 57.5 63.32 63.26 78.71 65.8 64.6 63.4
08/05/2019 12:43:42 53.16 55.93 79.92 61.2 59.5 57.5 63.12 64.04 78.71 65.8 64.6 63.4
08/05/2019 12:43:43 52.76 54.41 79.92 61.2 59.5 57.5 63.66 63.73 78.71 65.8 64.6 63.4
08/05/2019 12:43:44 54.26 54.19 79.92 61.2 59.5 57.5 62.53 63.8 78.71 65.8 64.6 63.4
08/05/2019 12:43:45 60.93 59.9 79.92 61.2 59.5 57.5 65.24 64.57 78.71 65.8 64.6 63.4
08/05/2019 12:43:46 54.33 58.63 79.92 61.2 59.5 57.5 62.79 64.78 78.71 65.8 64.6 63.4
08/05/2019 12:43:47 54.24 56.38 79.92 61.2 59.5 57.5 63.34 63.8 78.71 65.8 64.6 63.4
08/05/2019 12:43:48 53.02 55.24 79.92 61.2 59.5 57.5 62.8 64.08 78.71 65.8 64.6 63.4
08/05/2019 12:43:49 54.22 54.22 79.92 61.2 59.5 57.5 59.39 62.56 78.71 65.7 64.6 63.4
08/05/2019 12:43:50 52.85 54.15 79.92 61.2 59.5 57.5 58 60.82 78.71 65.7 64.6 63.4
08/05/2019 12:43:51 54.7 54.56 79.92 61.2 59.5 57.5 59.94 59.81 78.71 65.7 64.6 63.4
08/05/2019 12:43:52 59.7 58.46 79.92 61.2 59.5 57.5 63.28 62.15 78.71 65.7 64.6 63.4
08/05/2019 12:43:53 56.74 58.91 79.92 61.2 59.5 57.5 60.78 62.42 78.71 65.7 64.6 63.4
08/05/2019 12:43:54 53.21 57.03 79.92 61.2 59.5 57.5 61.19 61.68 78.71 65.7 64.6 63.4
08/05/2019 12:43:55 56.96 56.4 79.29 61.2 59.5 57.5 62.92 62.71 78.09 65.7 64.6 63.4
08/05/2019 12:43:56 57.06 56.92 75.36 61.2 59.5 57.5 63.61 63.7 74.38 65.7 64.6 63.4
08/05/2019 12:43:57 55.76 57.1 72.57 61.2 59.5 57.5 64.49 64.41 71.74 65.7 64.6 63.4
08/05/2019 12:43:58 53.65 56.14 68.43 61.2 59.5 57.5 62.52 64.31 68.7 65.7 64.6 63.4
08/05/2019 12:43:59 54.53 54.84 64.5 61.2 59.5 57.5 64.44 64.46 66.63 65.7 64.6 63.4
08/05/2019 12:44:00 55.29 55.34 60.96 61.2 59.5 57.5 62.34 64.16 65.59 65.7 64.6 63.4
08/05/2019 12:44:01 54.47 55.18 59.9 61.2 59.5 57.5 64.14 64.27 64.78 65.6 64.6 63.4
08/05/2019 12:44:02 54.63 55.09 59.9 61.2 59.5 57.5 61.09 63.74 64.78 65.6 64.6 63.4
08/05/2019 12:44:03 53.75 55.11 59.9 61.2 59.5 57.5 61.56 62.62 64.78 65.6 64.6 63.4
08/05/2019 12:44:04 54.61 54.81 59.9 61.2 59.5 57.5 62.35 62.89 64.78 65.6 64.6 63.4
08/05/2019 12:44:05 54.24 54.72 59.9 61.2 59.5 57.5 63.79 63.79 64.78 65.6 64.6 63.4
08/05/2019 12:44:06 54.4 54.41 59.9 61.2 59.5 57.5 63.32 63.46 64.78 65.6 64.6 63.4
08/05/2019 12:44:07 56.45 56.19 59.9 61.2 59.5 57.5 63.84 64.17 64.78 65.6 64.6 63.4
08/05/2019 12:44:08 56.52 56.6 59.9 61.2 59.5 57.5 64.09 64.16 64.78 65.6 64.6 63.4
08/05/2019 12:44:09 57.42 57.46 59.9 61.2 59.5 57.5 63.23 64.56 64.78 65.6 64.6 63.4
08/05/2019 12:44:10 55.82 57.17 59.9 61.2 59.5 57.5 61.21 63.51 64.78 65.6 64.6 63.4
08/05/2019 12:44:11 54.77 55.93 59.9 61.2 59.5 57.5 61.12 62.34 64.78 65.6 64.6 63.4
08/05/2019 12:44:12 57.59 57.11 59.9 61.2 59.5 57.5 64.28 63.45 64.78 65.6 64.6 63.4
08/05/2019 12:44:13 53.55 57.14 59.9 61.2 59.5 57.5 62.27 64.13 64.78 65.6 64.6 63.4
08/05/2019 12:44:14 58.68 58.17 59.9 61.2 59.5 57.5 64.87 64.24 64.78 65.6 64.6 63.4
08/05/2019 12:44:15 58.67 58.65 58.91 61.2 59.5 57.5 64.06 64.78 64.78 65.6 64.6 63.4
08/05/2019 12:44:16 55.32 58.45 58.91 61.2 59.5 57.5 64.06 64.54 64.78 65.6 64.6 63.4
08/05/2019 12:44:17 54.65 56.69 58.91 61.2 59.5 57.5 62.31 64.3 64.78 65.6 64.6 63.4
08/05/2019 12:44:18 57.31 56.95 58.91 61.2 59.5 57.5 62.74 63.17 64.78 65.6 64.6 63.4
08/05/2019 12:44:19 54.92 56.96 58.91 61.2 59.5 57.5 62.76 63.31 64.78 65.6 64.6 63.4
08/05/2019 12:44:20 62.81 61.7 61.7 61.2 59.5 57.5 67.02 66.03 66.03 65.6 64.6 63.4
08/05/2019 12:44:21 62.31 62.36 62.36 61.2 59.5 57.5 65.36 65.87 66.03 65.6 64.6 63.4
08/05/2019 12:44:22 63.65 63.5 63.5 61.3 59.5 57.5 67.51 67.24 67.24 65.6 64.6 63.4
08/05/2019 12:44:23 62.5 63.76 63.76 61.3 59.5 57.5 65.64 67.24 67.24 65.6 64.6 63.4
08/05/2019 12:44:24 62.91 63.47 63.76 61.3 59.5 57.5 67.28 67.43 67.43 65.7 64.6 63.4
08/05/2019 12:44:25 65.35 65.51 65.51 61.3 59.5 57.5 67.58 68.06 68.06 65.7 64.6 63.4
08/05/2019 12:44:26 58.65 64.16 65.51 61.3 59.5 57.5 63.93 67.09 68.06 65.7 64.6 63.4
08/05/2019 12:44:27 54.97 61.49 65.51 61.3 59.5 57.5 62.99 65.48 68.06 65.7 64.6 63.4
08/05/2019 12:44:28 62.48 62.05 65.51 61.3 59.5 57.5 66.42 66.2 68.06 65.7 64.6 63.4
08/05/2019 12:44:29 59.57 60.82 65.51 61.3 59.5 57.5 64.81 65.48 68.06 65.7 64.6 63.4
08/05/2019 12:44:30 64.32 63.97 65.51 61.3 59.5 57.5 67.54 67.43 68.06 65.7 64.6 63.4
08/05/2019 12:44:31 59.46 62.67 65.51 61.3 59.5 57.5 65.73 66.39 68.06 65.7 64.6 63.4
08/05/2019 12:44:32 57.68 61.01 65.51 61.3 59.5 57.5 64.93 66.3 68.06 65.7 64.6 63.4
08/05/2019 12:44:33 59.7 60.01 65.51 61.3 59.6 57.5 65.07 65.77 68.06 65.7 64.6 63.4
08/05/2019 12:44:34 60.12 60.19 65.51 61.3 59.6 57.5 65.24 65.61 68.06 65.7 64.6 63.4
08/05/2019 12:44:35 59.52 59.93 65.51 61.3 59.6 57.5 65.94 65.96 68.06 65.7 64.7 63.4
08/05/2019 12:44:36 60.9 60.71 65.51 61.3 59.6 57.5 65.38 65.92 68.06 65.7 64.7 63.4
08/05/2019 12:44:37 63.98 63.44 65.51 61.3 59.6 57.5 66.77 66.63 68.06 65.7 64.7 63.4
08/05/2019 12:44:38 62.6 63.14 65.51 61.3 59.6 57.5 66.07 66.48 68.06 65.7 64.7 63.4
08/05/2019 12:44:39 53.37 62.77 65.51 61.3 59.6 57.5 62.09 66.1 68.06 65.7 64.7 63.4
08/05/2019 12:44:40 56.07 59.28 65.51 61.3 59.6 57.5 62.56 64.78 68.06 65.7 64.7 63.4
08/05/2019 12:44:41 53.77 57.44 65.51 61.3 59.6 57.5 62.74 63.54 68.06 65.6 64.7 63.4
08/05/2019 12:44:42 56.5 56.52 65.51 61.3 59.6 57.5 62.77 63.31 68.06 65.6 64.7 63.4
08/05/2019 12:44:43 55.26 56.4 65.51 61.3 59.6 57.5 64.35 64.06 68.06 65.6 64.7 63.4
08/05/2019 12:44:44 56.3 56.23 65.51 61.3 59.6 57.5 63.42 64.13 68.06 65.6 64.7 63.4
08/05/2019 12:44:45 57.13 57.01 65.51 61.3 59.6 57.5 65.34 65.03 68.06 65.6 64.7 63.4
08/05/2019 12:44:46 58.75 58.77 65.51 61.3 59.6 57.5 64.84 65.19 68.06 65.6 64.7 63.4
08/05/2019 12:44:47 56.41 57.8 65.51 61.3 59.6 57.5 69.26 68.62 68.62 65.6 64.7 63.4
08/05/2019 12:44:48 55.93 56.8 65.51 61.3 59.6 57.5 63.23 67.4 68.62 65.6 64.7 63.4
08/05/2019 12:44:49 61.34 61.03 65.51 61.3 59.6 57.5 65.98 66.4 68.62 65.6 64.7 63.4
08/05/2019 12:44:50 57.24 59.72 65.51 61.3 59.6 57.5 61.61 65.69 68.62 65.6 64.7 63.4
08/05/2019 12:44:51 56.32 58.41 65.51 61.3 59.6 57.5 60.73 63.6 68.62 65.6 64.7 63.4
08/05/2019 12:44:52 54.96 57.23 65.51 61.3 59.6 57.5 60.44 62.13 68.62 65.6 64.7 63.4
08/05/2019 12:44:53 54.92 55.95 65.51 61.3 59.6 57.5 60.54 61.12 68.62 65.6 64.7 63.4
08/05/2019 12:44:54 58.31 57.6 65.51 61.3 59.6 57.5 64.76 63.91 68.62 65.6 64.7 63.4
08/05/2019 12:44:55 58.46 58.77 64.16 61.3 59.6 57.5 62 63.83 68.62 65.6 64.7 63.4
08/05/2019 12:44:56 56.16 58.02 63.97 61.2 59.6 57.5 62.31 63.02 68.62 65.6 64.7 63.4
08/05/2019 12:44:57 55.07 57.06 63.97 61.2 59.6 57.5 62.31 62.99 68.62 65.6 64.7 63.4
08/05/2019 12:44:58 56.89 56.73 63.97 61.2 59.6 57.5 71.2 69.82 69.82 65.6 64.7 63.4
08/05/2019 12:44:59 55.65 56.52 63.97 61.2 59.6 57.5 64.85 69.06 69.82 65.6 64.7 63.4
08/05/2019 12:45:00 57.03 57.19 63.44 61.2 59.6 57.5 64.78 66.79 69.82 65.6 64.7 63.4
08/05/2019 12:45:01 55.63 56.33 63.44 61.2 59.6 57.5 63.03 65.62 69.82 65.6 64.7 63.4
08/05/2019 12:45:02 56.36 56.51 63.44 61.2 59.6 57.5 64.41 64.66 69.82 65.6 64.7 63.4
08/05/2019 12:45:03 55.96 56.36 63.44 61.2 59.6 57.5 62.96 64.57 69.82 65.6 64.7 63.4
08/05/2019 12:45:04 58.79 58.28 63.44 61.2 59.6 57.5 63.64 63.74 69.82 65.6 64.7 63.4
08/05/2019 12:45:05 58.43 59.72 63.44 61.3 59.6 57.5 64.71 64.81 69.82 65.6 64.7 63.4
08/05/2019 12:45:06 59.8 59.73 63.44 61.3 59.6 57.5 67.39 66.53 69.82 65.7 64.7 63.4
08/05/2019 12:45:07 62.88 62.21 63.14 61.3 59.6 57.5 66.93 66.98 69.82 65.7 64.7 63.4
08/05/2019 12:45:08 63.66 64.51 64.51 61.3 59.6 57.5 67.48 68.15 69.82 65.7 64.7 63.4
08/05/2019 12:45:09 59.82 62.41 64.51 61.3 59.6 57.5 64.95 67 69.82 65.7 64.7 63.4
08/05/2019 12:45:10 58.61 61.24 64.51 61.3 59.6 57.5 65.3 66.18 69.82 65.7 64.7 63.4
08/05/2019 12:45:11 69.3 68.12 68.12 61.4 59.6 57.5 69.86 69.16 69.82 65.7 64.7 63.4
08/05/2019 12:45:12 64.25 68.17 68.17 61.4 59.7 57.5 67.18 69.24 69.82 65.7 64.7 63.4
08/05/2019 12:45:13 63.16 65.88 68.17 61.4 59.7 57.5 67.15 67.91 69.82 65.7 64.7 63.4
08/05/2019 12:45:14 66.71 66.6 68.17 61.5 59.7 57.5 69.73 69.43 69.82 65.8 64.8 63.4
08/05/2019 12:45:15 64.26 65.48 68.17 61.5 59.7 57.5 67.18 68.52 69.82 65.8 64.8 63.4
08/05/2019 12:45:16 61.64 64.49 68.17 61.5 59.7 57.5 65.99 67.68 69.82 65.8 64.8 63.4
08/05/2019 12:45:17 64.62 64.37 68.17 61.5 59.7 57.5 67.91 67.68 69.82 65.8 64.8 63.4
08/05/2019 12:45:18 68.11 68.1 68.17 61.6 59.7 57.5 70.69 70.56 70.56 65.8 64.8 63.4
08/05/2019 12:45:19 82.82 81.22 81.22 63.2 60.6 57.9 82.14 80.54 80.54 66.4 65 63.5
08/05/2019 12:45:20 75.08 81.17 81.22 63.4 60.8 58 74.52 80.48 80.54 66.5 65.1 63.5
08/05/2019 12:45:21 66.94 78.13 81.22 63.4 60.8 58 68.73 77.5 80.54 66.5 65.1 63.5
08/05/2019 12:45:22 68.6 74.51 81.22 63.4 60.8 58 69.53 74.25 80.54 66.5 65.1 63.5
08/05/2019 12:45:23 72.57 73.43 81.22 63.5 60.9 58 73.01 73.53 80.54 66.5 65.1 63.5
08/05/2019 12:45:24 61.98 72.12 81.22 63.5 60.9 58 65.92 72.48 80.54 66.5 65.1 63.5
08/05/2019 12:45:25 59.62 68.58 81.22 63.6 60.9 58 65.99 69.61 80.54 66.6 65.1 63.5
08/05/2019 12:45:26 59.51 65.2 81.22 63.6 60.9 58 65.28 67.78 80.54 66.6 65.1 63.5
08/05/2019 12:45:27 62.46 63.22 81.22 63.6 60.9 58 67.58 67.67 80.54 66.6 65.1 63.5
08/05/2019 12:45:28 62.53 62.89 81.22 63.6 60.9 58 67.47 67.47 80.54 66.6 65.1 63.5
08/05/2019 12:45:29 63.89 63.64 81.22 63.6 60.9 58 68.68 68.29 80.54 66.6 65.1 63.5
08/05/2019 12:45:30 65.44 65.14 81.22 63.6 60.9 58 68.72 68.73 80.54 66.6 65.2 63.5
08/05/2019 12:45:31 62.3 65.01 81.22 63.6 60.9 58 67.14 68.71 80.54 66.6 65.2 63.5
08/05/2019 12:45:32 58.25 63.61 81.22 63.6 60.9 58 64.16 67.92 80.54 66.6 65.2 63.5
08/05/2019 12:45:33 58.82 61.29 81.22 63.6 60.9 58 65.73 66.23 80.54 66.6 65.2 63.5
08/05/2019 12:45:34 58.18 59.76 81.22 63.6 60.9 58 63.04 65.96 80.54 66.6 65.2 63.5
08/05/2019 12:45:35 57.45 59.09 81.22 63.6 60.9 58 63.77 64.63 80.54 66.6 65.2 63.5
08/05/2019 12:45:36 57.47 58.34 81.22 63.6 60.9 58 63.99 64.42 80.54 66.6 65.2 63.5
08/05/2019 12:45:37 58.94 58.77 81.22 63.6 60.9 58 65.5 65.48 80.54 66.6 65.2 63.5
08/05/2019 12:45:38 56.67 58.73 81.22 63.6 60.9 58 63.58 65.1 80.54 66.6 65.2 63.5
08/05/2019 12:45:39 58.95 58.8 81.22 63.6 60.9 58 65.53 65.32 80.54 66.6 65.2 63.5
08/05/2019 12:45:40 61.19 60.31 81.22 63.6 60.9 58 66.09 65.9 80.54 66.6 65.2 63.5
08/05/2019 12:45:41 66.96 66.16 81.22 63.6 60.9 58 71.2 70.61 80.54 66.6 65.2 63.6
08/05/2019 12:45:42 62.48 65.39 81.22 63.6 60.9 58 66.51 69.73 80.54 66.6 65.2 63.6
08/05/2019 12:45:43 67.39 66.51 81.22 63.7 60.9 58 70.07 69.65 80.54 66.6 65.2 63.6
08/05/2019 12:45:44 65.08 66.6 81.22 63.7 61 58.1 68.85 69.65 80.54 66.6 65.2 63.6
08/05/2019 12:45:45 62.01 65.32 81.22 63.7 61 58.1 66 68.96 80.54 66.7 65.2 63.6
08/05/2019 12:45:46 61.94 63.61 81.22 63.7 61 58.1 67.22 67.51 80.54 66.7 65.2 63.6
08/05/2019 12:45:47 61.86 63.26 81.22 63.7 61 58.1 66.43 67.86 80.54 66.7 65.2 63.6
08/05/2019 12:45:48 70.91 70.72 81.22 63.8 61 58.1 76.28 76.03 80.54 66.8 65.3 63.6
08/05/2019 12:45:49 74.71 74.84 81.17 64 61.1 58.1 80.23 80.37 80.48 67.1 65.4 63.6
08/05/2019 12:45:50 65.23 72.3 78.13 64 61.1 58.1 68.27 77.78 80.37 67.1 65.4 63.6
08/05/2019 12:45:51 70.34 70.32 74.84 64 61.2 58.1 74.13 74.44 80.37 67.2 65.5 63.6
08/05/2019 12:45:52 65.72 70.1 74.84 64 61.2 58.1 68.09 74.36 80.37 67.2 65.4 63.6
08/05/2019 12:45:53 63.36 67.78 74.84 64 61.2 58.1 65.78 71.47 80.37 67.2 65.4 63.6
08/05/2019 12:45:54 63.77 65.64 74.84 64 61.2 58.2 66.69 68.9 80.37 67.2 65.4 63.6
08/05/2019 12:45:55 63.46 64.86 74.84 64 61.2 58.2 66.1 67.69 80.37 67.2 65.4 63.6
08/05/2019 12:45:56 62.31 64.3 74.84 64.1 61.2 58.2 65.87 66.92 80.37 67.2 65.4 63.6
08/05/2019 12:45:57 62.49 63.25 74.84 64.1 61.2 58.2 67.18 67.29 80.37 67.2 65.4 63.6
08/05/2019 12:45:58 63.54 63.84 74.84 64.1 61.2 58.2 67.87 68.18 80.37 67.2 65.4 63.7
08/05/2019 12:45:59 62.27 63.51 74.84 64.1 61.2 58.2 66.92 67.86 80.37 67.2 65.4 63.7
08/05/2019 12:46:00 67.69 66.82 74.84 64.1 61.2 58.2 70.41 69.65 80.37 67.2 65.4 63.7
08/05/2019 12:46:01 66.23 66.88 74.84 64.1 61.2 58.2 68.91 69.73 80.37 67.2 65.4 63.7
08/05/2019 12:46:02 64.57 66.13 74.84 64.1 61.2 58.2 68.22 69.14 80.37 67.3 65.4 63.7
08/05/2019 12:46:03 69.2 68.26 74.84 64.2 61.3 58.2 70.87 70.37 80.37 67.3 65.4 63.7
08/05/2019 12:46:04 65.46 68.1 74.84 64.2 61.3 58.2 68.35 70.23 80.37 67.3 65.4 63.7
08/05/2019 12:46:05 64 66.36 74.84 64.2 61.3 58.2 67.1 68.88 80.37 67.3 65.3 63.7
08/05/2019 12:46:06 59.59 64.83 74.84 64.2 61.3 58.2 63.86 67.64 80.37 67.3 65.3 63.7
08/05/2019 12:46:07 72.11 71.52 74.84 64.3 61.3 58.2 72.02 71.55 80.37 67.3 65.3 63.7
08/05/2019 12:46:08 67.51 71.7 74.84 64.3 61.4 58.2 69.06 71.85 80.37 67.3 65.3 63.7
08/05/2019 12:46:09 67.13 69.01 74.84 64.3 61.4 58.2 69.72 70.26 80.37 67.4 65.4 63.7
08/05/2019 12:46:10 64.06 68.18 74.84 64.3 61.4 58.2 66.8 69.95 80.37 67.4 65.4 63.7
08/05/2019 12:46:11 61.67 66.08 74.84 64.3 61.4 58.2 66.84 68.22 80.37 67.4 65.4 63.7
08/05/2019 12:46:12 62.74 63.88 74.84 64.3 61.4 58.2 66.75 67.83 80.37 67.4 65.4 63.7
08/05/2019 12:46:13 64.69 64.72 74.84 64.3 61.4 58.2 67.33 67.37 80.37 67.4 65.4 63.7
08/05/2019 12:46:14 65.79 65.54 74.84 64.4 61.4 58.3 68.5 68.3 80.37 67.4 65.4 63.7
08/05/2019 12:46:15 67.7 67.1 74.84 64.4 61.4 58.3 69.92 69.44 80.37 67.4 65.4 63.7
08/05/2019 12:46:16 67.93 68.18 74.84 64.4 61.4 58.3 69.85 70.09 80.37 67.4 65.4 63.7
08/05/2019 12:46:17 62.72 67.72 74.84 64.4 61.5 58.3 66.88 69.75 80.37 67.4 65.4 63.7
08/05/2019 12:46:18 59.25 65.13 74.84 64.4 61.5 58.3 64.34 68.08 80.37 67.4 65.4 63.7
08/05/2019 12:46:19 59.62 62.25 72.3 64.4 61.5 58.3 66.01 66.35 77.78 67.4 65.4 63.7
08/05/2019 12:46:20 64.77 64.01 71.7 64.4 61.5 58.3 67.28 67.09 74.44 67.4 65.4 63.7
08/05/2019 12:46:21 66.37 65.64 71.7 64.4 61.5 58.3 69.51 68.68 74.36 67.4 65.4 63.7
08/05/2019 12:46:22 64.1 65.56 71.7 64.5 61.5 58.3 67.64 68.6 71.85 67.4 65.4 63.7
08/05/2019 12:46:23 67.24 66.56 71.7 64.5 61.5 58.3 71.07 70.31 71.85 67.5 65.4 63.7
08/05/2019 12:46:24 65.49 66.7 71.7 64.5 61.5 58.3 69.33 70.29 71.85 67.5 65.4 63.7
08/05/2019 12:46:25 61.4 65.71 71.7 64.5 61.5 58.3 67.52 69.68 71.85 67.5 65.5 63.7
08/05/2019 12:46:26 62.9 63.68 71.7 64.5 61.5 58.3 66.68 68.35 71.85 67.5 65.5 63.7
08/05/2019 12:46:27 64.78 64.65 71.7 64.5 61.5 58.3 68.29 68.36 71.85 67.5 65.5 63.7
08/05/2019 12:46:28 61.22 64.04 71.7 64.5 61.5 58.3 67.08 67.84 71.85 67.5 65.5 63.7
08/05/2019 12:46:29 60.77 62.73 71.7 64.5 61.5 58.3 66.55 67.58 71.85 67.5 65.5 63.7
08/05/2019 12:46:30 66.24 65.57 71.7 64.6 61.5 58.3 69.09 68.76 71.85 67.5 65.5 63.7
08/05/2019 12:46:31 62.59 65.04 71.7 64.6 61.5 58.3 67.04 68.75 71.85 67.6 65.5 63.7
08/05/2019 12:46:32 62.66 63.48 71.7 64.6 61.5 58.3 67.52 67.67 71.85 67.6 65.5 63.7
08/05/2019 12:46:33 60.78 62.82 71.7 64.6 61.5 58.3 65.81 67.51 71.85 67.6 65.5 63.7
08/05/2019 12:46:34 58.16 61.55 71.7 64.6 61.5 58.3 64.98 66.34 71.85 67.6 65.5 63.7
08/05/2019 12:46:35 57.43 60.08 71.7 64.6 61.5 58.3 63.88 65.9 71.85 67.6 65.5 63.7
08/05/2019 12:46:36 53.77 58.31 71.7 64.6 61.5 58.3 62.65 64.55 71.85 67.6 65.5 63.7
08/05/2019 12:46:37 56.83 56.67 71.7 64.6 61.5 58.3 63.56 64.01 71.85 67.6 65.5 63.7
08/05/2019 12:46:38 56.65 57.16 69.01 64.6 61.5 58.3 59.93 63.18 70.31 67.6 65.5 63.7
08/05/2019 12:46:39 52.59 57.1 68.18 64.6 61.5 58.3 58.8 61.55 70.31 67.5 65.5 63.7
08/05/2019 12:46:40 55.31 55.62 68.18 64.6 61.5 58.3 59.66 60.11 70.31 67.5 65.5 63.7
08/05/2019 12:46:41 56.99 56.72 68.18 64.6 61.5 58.3 61.78 61.32 70.31 67.5 65.5 63.7
08/05/2019 12:46:42 58.99 58.2 68.18 64.6 61.5 58.3 62.96 62.48 70.31 67.5 65.5 63.7
08/05/2019 12:46:43 59.2 59.24 68.18 64.6 61.5 58.3 63.87 63.74 70.31 67.5 65.5 63.7
08/05/2019 12:46:44 57.28 58.81 68.18 64.6 61.5 58.3 61.57 63.39 70.31 67.5 65.5 63.7
08/05/2019 12:46:45 58.48 58.6 68.18 64.6 61.5 58.3 62.71 62.75 70.31 67.5 65.5 63.7
08/05/2019 12:46:46 56.78 58.82 67.72 64.6 61.5 58.3 62.6 62.98 70.31 67.5 65.5 63.7
08/05/2019 12:46:47 59.79 59.62 66.7 64.6 61.5 58.3 63.47 63.57 70.31 67.5 65.5 63.7
08/05/2019 12:46:48 60.27 60.23 66.7 64.6 61.5 58.3 64 64.05 70.31 67.5 65.5 63.7
08/05/2019 12:46:49 60.29 60.44 66.7 64.5 61.5 58.3 64.15 64.22 70.31 67.5 65.5 63.7
08/05/2019 12:46:50 61.9 62.15 66.7 64.6 61.5 58.3 65.24 65.5 70.31 67.5 65.5 63.7
08/05/2019 12:46:51 60.33 61.77 66.7 64.5 61.5 58.3 63.87 65.22 70.31 67.3 65.5 63.7
08/05/2019 12:46:52 62.16 62.38 66.7 64.5 61.6 58.3 63.91 64.41 70.31 67.3 65.5 63.7
08/05/2019 12:46:53 61.32 62.79 66.7 64.5 61.6 58.3 64.39 64.79 70.29 67.3 65.5 63.7
08/05/2019 12:46:54 57.88 61.68 65.71 64.5 61.6 58.3 63.32 64.59 69.68 67.3 65.5 63.7
08/05/2019 12:46:55 55.49 59.44 65.57 64.5 61.6 58.3 60.15 63.51 68.76 67.3 65.5 63.7
08/05/2019 12:46:56 59.06 58.62 65.57 64.5 61.6 58.3 63.09 62.68 68.76 67.3 65.5 63.7
08/05/2019 12:46:57 57.96 58.68 65.57 64.5 61.6 58.3 62.02 62.65 68.76 67.3 65.5 63.7
08/05/2019 12:46:58 53.98 58.16 65.57 64.5 61.6 58.3 60.66 62.33 68.76 67.3 65.5 63.7
08/05/2019 12:46:59 57.09 57.44 65.57 64.5 61.6 58.3 62.14 62.26 68.76 67.3 65.5 63.7
08/05/2019 12:47:00 60.21 59.52 65.04 64.5 61.5 58.3 63.52 63.1 68.75 67.3 65.5 63.7
08/05/2019 12:47:01 56.14 58.6 63.48 64.5 61.5 58.3 61.08 62.68 67.67 67.3 65.5 63.7
08/05/2019 12:47:02 55.5 57.06 62.82 64.5 61.5 58.3 61.33 61.61 67.51 67.3 65.5 63.7
08/05/2019 12:47:03 54.96 56.24 62.79 64.5 61.5 58.3 61.12 61.51 66.34 67.3 65.5 63.7
08/05/2019 12:47:04 52.22 55.44 62.79 64.5 61.5 58.3 59.64 61.31 65.9 67.3 65.5 63.7
08/05/2019 12:47:05 55.23 55.38 62.79 64.5 61.5 58.3 59.77 60.57 65.5 67.3 65.5 63.7
08/05/2019 12:47:06 53.17 54.5 62.79 64.5 61.5 58.3 59.33 59.93 65.5 67.3 65.5 63.7
08/05/2019 12:47:07 59.42 59.06 62.79 64.5 61.5 58.3 62.74 62.32 65.5 67.3 65.5 63.7
08/05/2019 12:47:08 53.85 59.04 62.79 64.5 61.5 58.3 59.77 62.3 65.5 67.3 65.5 63.7
08/05/2019 12:47:09 52.45 56.47 62.79 64.5 61.5 58.3 66.04 65.22 65.5 67.3 65.5 63.7
08/05/2019 12:47:10 54.04 54.31 62.79 64.5 61.5 58.3 59.94 64.82 65.5 67.3 65.5 63.7
08/05/2019 12:47:11 60.54 59.4 62.79 64.5 61.5 58.3 65.07 64.8 65.5 67.3 65.5 63.7
08/05/2019 12:47:12 59 59.61 62.79 64.5 61.5 58.3 62.93 64.31 65.5 67.3 65.5 63.7
08/05/2019 12:47:13 62.84 62.19 62.79 64.5 61.5 58.3 66.41 65.86 65.86 67.3 65.5 63.7
08/05/2019 12:47:14 65.36 64.63 64.63 64.5 61.5 58.3 67.86 67.45 67.45 67.3 65.5 63.7
08/05/2019 12:47:15 65.68 65.52 65.52 64.5 61.5 58.3 68.52 68.32 68.32 67.3 65.5 63.7
08/05/2019 12:47:16 65.87 65.82 65.82 64.5 61.6 58.3 67.99 68.36 68.36 67.3 65.5 63.7
08/05/2019 12:47:17 63.36 65.84 65.84 64.6 61.6 58.3 68.04 68.4 68.4 67.4 65.5 63.7
08/05/2019 12:47:18 60.57 64.44 65.84 64.6 61.6 58.3 65.92 68.4 68.4 67.4 65.5 63.7
08/05/2019 12:47:19 60.17 62.62 65.84 64.6 61.6 58.3 64.65 66.94 68.4 67.4 65.5 63.7
08/05/2019 12:47:20 53.91 60.9 65.84 64.6 61.6 58.3 61.84 65.6 68.4 67.4 65.5 63.7
08/05/2019 12:47:21 54.41 57.82 65.84 64.6 61.6 58.3 62 63.59 68.4 67.4 65.5 63.7
08/05/2019 12:47:22 57.62 57.4 65.84 64.6 61.6 58.3 63.64 63.43 68.4 67.4 65.5 63.7
08/05/2019 12:47:23 59.75 58.93 65.84 64.6 61.6 58.3 65.08 64.67 68.4 67.4 65.5 63.7
08/05/2019 12:47:24 56.64 58.88 65.84 64.6 61.6 58.3 63.09 64.64 68.4 67.4 65.5 63.7
08/05/2019 12:47:25 55.78 57.75 65.84 64.6 61.6 58.3 63.73 63.94 68.4 67.4 65.5 63.7
08/05/2019 12:47:26 56.89 57.26 65.84 64.6 61.6 58.3 62.97 63.96 68.4 67.4 65.5 63.7
08/05/2019 12:47:27 56.85 57.07 65.84 64.6 61.6 58.3 63.87 63.85 68.4 67.4 65.5 63.7
08/05/2019 12:47:28 59.29 58.59 65.84 64.6 61.6 58.3 64.44 64.24 68.4 67.4 65.5 63.7
08/05/2019 12:47:29 55.47 58.61 65.84 64.6 61.6 58.3 62.57 64.21 68.4 67.4 65.5 63.7
08/05/2019 12:47:30 55.99 57.21 65.84 64.6 61.6 58.3 62.11 63.21 68.4 67.4 65.5 63.7
08/05/2019 12:47:31 55.72 56.83 65.84 64.6 61.6 58.3 63.12 63 68.4 67.4 65.5 63.7
08/05/2019 12:47:32 59.33 58.38 65.84 64.6 61.6 58.3 64.6 64.08 68.4 67.4 65.5 63.7
08/05/2019 12:47:33 55.73 58.08 65.84 64.6 61.6 58.3 63.61 64.16 68.4 67.4 65.5 63.7
08/05/2019 12:47:34 54.97 56.58 65.84 64.6 61.6 58.3 60.68 63.71 68.4 67.4 65.5 63.7
08/05/2019 12:47:35 54.53 56.02 65.84 64.6 61.6 58.3 61.66 62.18 68.4 67.4 65.5 63.7
08/05/2019 12:47:36 54.35 54.83 65.84 64.6 61.6 58.3 60.94 61.93 68.4 67.4 65.5 63.7
08/05/2019 12:47:37 55.99 55.82 65.84 64.6 61.6 58.3 62.6 62.48 68.4 67.4 65.5 63.7
08/05/2019 12:47:38 55.23 55.75 65.84 64.6 61.5 58.3 61.61 62.62 68.4 67.4 65.5 63.7
08/05/2019 12:47:39 54.86 55.77 65.84 64.6 61.5 58.3 63.92 63.54 68.4 67.4 65.5 63.7
08/05/2019 12:47:40 56.45 56.05 65.84 64.6 61.5 58.3 63.13 63.47 68.4 67.4 65.5 63.7
08/05/2019 12:47:41 55.72 56.15 65.84 64.6 61.5 58.3 62.72 63.37 68.4 67.4 65.5 63.7
08/05/2019 12:47:42 55.75 56.29 65.84 64.6 61.5 58.3 62.12 63.12 68.4 67.4 65.5 63.7
08/05/2019 12:47:43 53.42 56.06 65.84 64.6 61.5 58.3 62.28 62.58 68.4 67.4 65.5 63.7
08/05/2019 12:47:44 51.88 54.48 65.84 64.6 61.5 58.3 61.91 62.49 68.4 67.4 65.5 63.7
08/05/2019 12:47:45 55.64 54.77 65.84 64.6 61.5 58.3 63.12 62.98 68.4 67.4 65.5 63.7
08/05/2019 12:47:46 57.24 57.25 65.84 64.6 61.5 58.3 62.1 62.74 68.4 67.4 65.6 63.7
08/05/2019 12:47:47 58.32 58.2 64.44 64.6 61.5 58.3 63.43 63.29 68.4 67.4 65.6 63.7
08/05/2019 12:47:48 57.18 59 62.62 64.6 61.5 58.3 63.42 64.07 66.94 67.4 65.6 63.7
08/05/2019 12:47:49 62.68 61.99 61.99 64.6 61.6 58.3 66.44 65.72 65.72 67.4 65.6 63.7
08/05/2019 12:47:50 61.22 62.17 62.17 64.6 61.6 58.3 65.73 66.16 66.16 67.4 65.6 63.7
08/05/2019 12:47:51 62.3 62.31 62.31 64.6 61.6 58.4 66.48 66.36 66.36 67.4 65.6 63.7
08/05/2019 12:47:52 55.52 61.91 62.31 64.6 61.6 58.4 63.13 66.18 66.36 67.4 65.6 63.7
08/05/2019 12:47:53 63.54 62.58 62.58 64.6 61.6 58.4 67.34 66.71 66.71 67.4 65.6 63.7
08/05/2019 12:47:54 62.72 63.41 63.41 64.6 61.6 58.4 66.54 67.17 67.17 67.3 65.6 63.7
08/05/2019 12:47:55 64.89 64.72 64.72 64.6 61.6 58.4 67.52 67.67 67.67 67.3 65.6 63.7
08/05/2019 12:47:56 64.26 65.01 65.01 64.6 61.6 58.4 66.88 67.8 67.8 67.3 65.6 63.7
08/05/2019 12:47:57 61.31 64.22 65.01 64.5 61.6 58.4 66.65 67.07 67.8 67.3 65.6 63.7
08/05/2019 12:47:58 59.27 62.98 65.01 64.5 61.6 58.4 64.65 67.1 67.8 67.3 65.6 63.7
08/05/2019 12:47:59 59.28 61.24 65.01 64.5 61.6 58.4 64.76 65.77 67.8 67.3 65.6 63.7
08/05/2019 12:48:00 61.85 61.53 65.01 64.5 61.6 58.4 66.84 66.49 67.8 67.3 65.6 63.7
08/05/2019 12:48:01 57.8 61.3 65.01 64.5 61.6 58.4 65.06 66.55 67.8 67.3 65.6 63.7
08/05/2019 12:48:02 63.19 63.15 65.01 64.5 61.6 58.4 64.38 65.59 67.8 67.3 65.6 63.7
08/05/2019 12:48:03 58.68 63.18 65.01 64.5 61.6 58.4 64.56 65.19 67.8 67.3 65.6 63.7
08/05/2019 12:48:04 57.81 60.86 65.01 64.5 61.6 58.4 63.79 64.97 67.8 67.3 65.6 63.7
08/05/2019 12:48:05 57.13 59.17 65.01 64.5 61.6 58.4 64.62 64.65 67.8 67.3 65.6 63.7
08/05/2019 12:48:06 56.41 58.02 65.01 64.5 61.6 58.4 63.84 64.61 67.8 67.3 65.6 63.7
08/05/2019 12:48:07 57.93 57.87 65.01 64.5 61.6 58.4 64.34 64.39 67.8 67.3 65.6 63.7
08/05/2019 12:48:08 61.07 60.17 65.01 64.5 61.6 58.4 65.65 65.45 67.8 67.3 65.6 63.7
08/05/2019 12:48:09 60.55 60.95 65.01 64.4 61.6 58.4 64.36 65 67.8 67.2 65.6 63.7
08/05/2019 12:48:10 57.77 60.57 65.01 64.4 61.6 58.4 65.04 65.47 67.8 67.2 65.6 63.7
08/05/2019 12:48:11 55.76 58.6 65.01 64.4 61.6 58.4 62.76 64.77 67.8 67.2 65.6 63.7
08/05/2019 12:48:12 58.77 58.81 65.01 64.4 61.6 58.4 64.51 64.49 67.8 67.2 65.6 63.7
08/05/2019 12:48:13 55.82 58.84 65.01 64.4 61.6 58.4 63.82 64.5 67.8 67.2 65.6 63.7
08/05/2019 12:48:14 55.29 56.91 65.01 64.4 61.6 58.4 63.96 64.16 67.8 67.2 65.6 63.7
08/05/2019 12:48:15 59.74 58.78 65.01 64.4 61.6 58.4 74.14 73.36 73.36 67.2 65.7 63.7
08/05/2019 12:48:16 57.99 58.66 65.01 64.4 61.6 58.4 68.53 73.39 73.39 67.3 65.7 63.7
08/05/2019 12:48:17 62.22 61.8 65.01 64.4 61.6 58.4 65.87 70.68 73.39 67.2 65.7 63.7
08/05/2019 12:48:18 59.14 61.82 65.01 64.4 61.6 58.4 64.01 68.48 73.39 67.2 65.7 63.7
08/05/2019 12:48:19 59.57 61.06 65.01 64.4 61.6 58.4 65.15 66.32 73.39 67.2 65.7 63.7
08/05/2019 12:48:20 59.23 59.71 65.01 64.4 61.6 58.4 64.25 65.55 73.39 67.2 65.7 63.7
08/05/2019 12:48:21 54.27 59.8 65.01 64.4 61.6 58.4 63.13 65.03 73.39 67.2 65.7 63.7
08/05/2019 12:48:22 53.2 57.06 65.01 64.4 61.6 58.4 61.29 64.14 73.39 67.2 65.7 63.7
08/05/2019 12:48:23 54.24 55.15 65.01 64.4 61.6 58.4 62.26 62.57 73.39 67.2 65.7 63.7
08/05/2019 12:48:24 54.6 54.9 65.01 64.4 61.6 58.4 62.13 62.49 73.39 67.2 65.7 63.7
08/05/2019 12:48:25 59.36 58.38 65.01 63.7 61.6 58.4 65.53 64.82 73.39 66.9 65.7 63.7
08/05/2019 12:48:26 58.21 58.91 64.22 63.6 61.6 58.4 69.79 68.56 73.39 66.9 65.7 63.7
08/05/2019 12:48:27 56.75 58.1 63.18 63.6 61.6 58.4 65.87 68.29 73.39 66.9 65.7 63.7
08/05/2019 12:48:28 62.64 61.74 63.18 63.6 61.6 58.4 68.15 68.09 73.39 66.9 65.7 63.7
08/05/2019 12:48:29 58.55 60.87 63.18 63.6 61.6 58.4 65.56 67.63 73.39 66.9 65.7 63.7
08/05/2019 12:48:30 56.9 60.09 63.18 63.6 61.6 58.4 64.13 66.62 73.39 66.9 65.7 63.7
08/05/2019 12:48:31 58.39 58.69 63.18 63.6 61.6 58.4 63.52 64.99 73.39 66.9 65.7 63.7
08/05/2019 12:48:32 57.72 58.65 63.18 63.6 61.6 58.4 64.51 64.52 73.39 66.9 65.7 63.7
08/05/2019 12:48:33 57.32 58.1 61.82 63.6 61.6 58.4 64.82 64.92 73.39 66.9 65.7 63.7
08/05/2019 12:48:34 58.4 58.72 61.82 63.6 61.6 58.4 63.96 64.92 73.39 66.9 65.7 63.7
08/05/2019 12:48:35 52.92 57.97 61.82 63.6 61.6 58.4 59.07 63.95 73.39 66.9 65.7 63.7
08/05/2019 12:48:36 56.28 56.55 61.82 63.6 61.6 58.4 60.64 61.5 73.39 66.9 65.7 63.7
08/05/2019 12:48:37 54.68 55.85 61.82 63.6 61.6 58.4 60.65 61.08 73.39 66.9 65.7 63.7
08/05/2019 12:48:38 54.58 55.44 61.82 63.6 61.6 58.4 60.42 61.14 73.39 66.9 65.7 63.7
08/05/2019 12:48:39 54.02 54.93 61.82 63.6 61.6 58.4 63.94 63.14 73.39 66.9 65.7 63.7
08/05/2019 12:48:40 57.63 57.12 61.82 63.6 61.6 58.4 64.19 63.84 73.39 66.9 65.7 63.7
08/05/2019 12:48:41 58.52 58.62 61.82 63.6 61.6 58.4 63.52 64.14 73.39 66.9 65.7 63.7
08/05/2019 12:48:42 57.49 57.94 61.82 63.6 61.6 58.4 63.74 63.8 73.39 66.9 65.7 63.7
08/05/2019 12:48:43 55.3 57.52 61.82 63.6 61.6 58.4 63.26 63.8 73.39 66.9 65.7 63.7
08/05/2019 12:48:44 53.86 56.11 61.82 63.6 61.6 58.4 60.64 63.39 73.39 66.9 65.7 63.7
08/05/2019 12:48:45 55.74 56.13 61.82 63.6 61.6 58.4 62.66 62.57 73.39 66.9 65.7 63.7
08/05/2019 12:48:46 55.09 55.37 61.82 63.6 61.6 58.4 63.49 63.17 70.68 66.9 65.7 63.7
08/05/2019 12:48:47 55.32 55.76 61.82 63.6 61.6 58.4 63.41 63.67 68.56 66.9 65.7 63.7
08/05/2019 12:48:48 56.22 56.06 61.74 63.6 61.6 58.4 63.21 63.55 68.56 66.9 65.7 63.7
08/05/2019 12:48:49 58.23 57.67 61.74 63.6 61.6 58.4 65.26 64.92 68.56 66.9 65.7 63.7
08/05/2019 12:48:50 58.18 58.16 61.74 63.6 61.6 58.4 65.43 65.39 68.56 66.9 65.7 63.7
08/05/2019 12:48:51 58.29 58.41 61.74 63.6 61.6 58.4 67.9 67.39 68.56 66.9 65.7 63.7
08/05/2019 12:48:52 54.58 58.33 61.74 63.6 61.6 58.4 64.8 67.71 68.56 66.9 65.7 63.7
08/05/2019 12:48:53 61.4 60.42 61.74 63.6 61.6 58.4 65.78 65.99 68.56 66.9 65.7 63.7
08/05/2019 12:48:54 58.81 60.19 61.74 63.6 61.6 58.4 64.96 65.78 68.56 66.9 65.7 63.7
08/05/2019 12:48:55 55.55 59.3 61.74 63.6 61.6 58.4 64.35 65.26 68.56 66.9 65.7 63.7
08/05/2019 12:48:56 59.74 59.01 61.74 63.6 61.6 58.4 65.82 65.51 68.29 66.9 65.7 63.7
08/05/2019 12:48:57 63.07 62.28 62.28 63.6 61.6 58.4 67.82 67.19 68.09 67 65.7 63.7
08/05/2019 12:48:58 59.1 61.76 62.28 63.6 61.6 58.4 67.8 67.91 67.91 67 65.8 63.7
08/05/2019 12:48:59 64.13 62.97 62.97 63.6 61.6 58.4 69.49 68.82 68.82 67 65.8 63.7
08/05/2019 12:49:00 59.59 62.98 62.98 63.6 61.6 58.4 66.07 68.81 68.82 67 65.8 63.7
08/05/2019 12:49:01 59.56 61.16 62.98 63.7 61.6 58.4 66.28 67.28 68.82 67 65.8 63.7
08/05/2019 12:49:02 63.57 62.99 62.99 63.7 61.6 58.4 70.74 70.39 70.39 67 65.8 63.7
08/05/2019 12:49:03 59.38 62.98 62.99 63.7 61.7 58.4 67.01 70.45 70.45 67 65.8 63.7
08/05/2019 12:49:04 63.64 62.95 62.99 63.7 61.7 58.4 66.66 68.35 70.45 67 65.8 63.7
08/05/2019 12:49:05 63.34 63.57 63.57 63.7 61.7 58.4 66.97 67.38 70.45 67.1 65.8 63.7
08/05/2019 12:49:06 63.51 63.58 63.58 63.7 61.7 58.4 66.73 67.22 70.45 67.1 65.8 63.8
08/05/2019 12:49:07 62.78 63.52 63.58 63.7 61.7 58.4 73.13 72.27 72.27 67.1 65.8 63.8
08/05/2019 12:49:08 62.74 63.34 63.58 63.7 61.7 58.4 66.49 71.87 72.27 67.1 65.8 63.8
08/05/2019 12:49:09 60.77 62.87 63.58 63.7 61.7 58.4 65.32 69.28 72.27 67.1 65.8 63.8
08/05/2019 12:49:10 59.51 61.99 63.58 63.7 61.7 58.4 67.42 67.85 72.27 67.1 65.8 63.8
08/05/2019 12:49:11 60.39 60.61 63.58 63.7 61.7 58.4 65.15 67.46 72.27 67.1 65.8 63.8
08/05/2019 12:49:12 57.23 60.41 63.58 63.7 61.7 58.4 64.19 66.38 72.27 67.1 65.8 63.8
08/05/2019 12:49:13 59.87 59.71 63.58 63.7 61.7 58.4 65.19 65.3 72.27 67.1 65.8 63.8
08/05/2019 12:49:14 61.56 61.18 63.58 63.7 61.7 58.4 66.03 65.9 72.27 67.1 65.8 63.8
08/05/2019 12:49:15 60 61.15 63.58 63.7 61.7 58.4 64.46 65.87 72.27 67.1 65.8 63.8
08/05/2019 12:49:16 61.07 61.85 63.58 63.7 61.7 58.4 65.95 66.19 72.27 67.2 65.9 63.8
08/05/2019 12:49:17 59.24 60.62 63.58 63.8 61.7 58.4 64.37 65.46 72.27 67.2 65.9 63.8
08/05/2019 12:49:18 61.61 61.31 63.58 63.8 61.7 58.4 66.95 66.72 72.27 67.2 65.9 63.8
08/05/2019 12:49:19 59.57 61.08 63.58 63.8 61.7 58.4 64.38 66.11 72.27 67.2 65.9 63.8
08/05/2019 12:49:20 57.88 59.98 63.58 63.8 61.7 58.4 63.78 65.18 72.27 67.2 65.9 63.8
08/05/2019 12:49:21 58.7 59.54 63.58 63.7 61.7 58.4 64 64.58 72.27 67.2 65.9 63.8
08/05/2019 12:49:22 61.07 60.53 63.58 63.7 61.7 58.4 65.16 65.07 72.27 67.1 65.9 63.8
08/05/2019 12:49:23 62.54 62.61 63.58 63.7 61.7 58.4 66.37 66.26 72.27 67.2 65.9 63.8
08/05/2019 12:49:24 56.58 61.56 63.58 63.7 61.7 58.4 64.34 65.75 72.27 67.1 65.9 63.8
08/05/2019 12:49:25 57.55 59.14 63.58 63.7 61.7 58.4 62.89 64.93 72.27 67.1 65.9 63.8
08/05/2019 12:49:26 60.55 59.9 63.58 63.7 61.7 58.4 66.18 65.77 72.27 67.1 65.9 63.8
08/05/2019 12:49:27 58.26 59.76 63.58 63.7 61.7 58.4 62.3 65.58 72.27 67.1 65.9 63.8
08/05/2019 12:49:28 59.42 59.75 63.58 63.7 61.7 58.4 63.19 64.19 72.27 67.1 65.9 63.8
08/05/2019 12:49:29 59.42 59.59 63.58 63.7 61.7 58.4 61.94 63.4 72.27 67.1 65.9 63.8
08/05/2019 12:49:30 57.73 59.64 63.58 63.7 61.7 58.4 62.08 62.53 72.27 67.1 65.9 63.8
08/05/2019 12:49:31 59.51 59.89 63.58 63.7 61.7 58.4 63.52 63.4 72.27 67.1 65.9 63.8
08/05/2019 12:49:32 59.36 60.94 63.58 63.7 61.7 58.4 62.54 63.95 72.27 67.1 65.9 63.8
08/05/2019 12:49:33 66.63 65.28 65.28 63.7 61.7 58.4 67.85 66.79 72.27 67.1 65.9 63.8
08/05/2019 12:49:34 64.5 64.98 65.28 63.7 61.7 58.4 66.22 66.56 72.27 67.1 65.9 63.8
08/05/2019 12:49:35 62.47 64.97 65.28 63.7 61.7 58.4 64.75 66.53 72.27 67.1 65.9 63.8
08/05/2019 12:49:36 61.2 63.69 65.28 63.7 61.7 58.4 64.76 65.79 72.27 67.1 65.9 63.8
08/05/2019 12:49:37 58.68 62.17 65.28 63.7 61.7 58.4 62.31 65 71.87 67.1 65.9 63.8
08/05/2019 12:49:38 59.48 60.25 65.28 63.7 61.7 58.4 63.47 63.68 69.28 67.1 65.9 63.8
08/05/2019 12:49:39 59.65 60.92 65.28 63.7 61.7 58.4 63.28 64.12 67.85 67.1 65.9 63.8
08/05/2019 12:49:40 61.07 61.32 65.28 63.7 61.7 58.4 64.08 64.47 67.46 67.1 65.9 63.8
08/05/2019 12:49:41 58.62 60.22 65.28 63.7 61.7 58.4 64.24 64.49 66.79 67.1 65.9 63.8
08/05/2019 12:49:42 57.43 59.2 65.28 63.7 61.7 58.4 62.82 63.94 66.79 67.1 65.9 63.8
08/05/2019 12:49:43 57.94 58.77 65.28 63.7 61.7 58.4 62.89 63.53 66.79 67.1 65.9 63.8
08/05/2019 12:49:44 56.97 57.97 65.28 63.7 61.7 58.4 61.98 62.92 66.79 67.1 65.9 63.8
08/05/2019 12:49:45 60.98 60.12 65.28 63.7 61.7 58.4 64.13 63.72 66.79 67.1 65.9 63.8
08/05/2019 12:49:46 66.02 65.25 65.28 63.8 61.7 58.4 68.25 67.47 67.47 67.1 65.9 63.8
08/05/2019 12:49:47 68.13 67.79 67.79 63.8 61.7 58.4 70.01 69.68 69.68 67.1 65.9 63.8
08/05/2019 12:49:48 66.09 66.86 67.79 63.8 61.7 58.4 68.29 68.87 69.68 67.1 65.9 63.8
08/05/2019 12:49:49 65.46 66.76 67.79 63.8 61.8 58.4 67.72 68.94 69.68 67.1 65.9 63.8
08/05/2019 12:49:50 61.11 65.45 67.79 63.8 61.8 58.4 64.5 67.68 69.68 67.1 65.9 63.8
08/05/2019 12:49:51 66.91 66.14 67.79 63.9 61.8 58.4 69.27 68.42 69.68 67.2 65.9 63.8
08/05/2019 12:49:52 64.28 66.34 67.79 63.9 61.8 58.5 66.57 68.52 69.68 67.2 65.9 63.8
08/05/2019 12:49:53 62.38 64.71 67.79 63.9 61.8 58.5 64.44 67.16 69.68 67.2 65.9 63.8
08/05/2019 12:49:54 64.22 64.41 67.79 63.9 61.8 58.5 65.86 66.1 69.68 67.2 65.9 63.8
08/05/2019 12:49:55 58.99 64.5 67.79 63.9 61.8 58.5 62.22 66.14 69.68 67.2 65.9 63.8
08/05/2019 12:49:56 63.56 63.47 67.79 63.9 61.8 58.5 65.44 65.32 69.68 67.2 65.9 63.8
08/05/2019 12:49:57 65.62 64.99 67.79 63.9 61.8 58.5 67.89 67.11 69.68 67.2 65.9 63.8
08/05/2019 12:49:58 61.76 64.66 67.79 63.9 61.8 58.5 64.95 66.95 69.68 67.2 65.9 63.8
08/05/2019 12:49:59 55.01 62.88 67.79 63.9 61.8 58.5 61.25 65.63 69.68 67.2 65.9 63.8
08/05/2019 12:50:00 59.74 59.89 67.79 63.9 61.8 58.5 63.21 63.42 69.68 67.2 65.9 63.8
08/05/2019 12:50:01 62.02 61.75 67.79 63.9 61.8 58.5 64.26 64.37 69.68 67.2 65.9 63.8
08/05/2019 12:50:02 62.54 62.94 67.79 64 61.8 58.5 64.63 65.12 69.68 67.2 65.9 63.8
08/05/2019 12:50:03 64.3 63.88 67.79 64 61.8 58.5 66.68 66.24 69.68 67.2 65.9 63.8
08/05/2019 12:50:04 59.84 64.09 67.79 64 61.8 58.5 64.65 66.42 69.68 67.2 66 63.8
08/05/2019 12:50:05 59.03 61.71 67.79 64 61.8 58.5 64.63 65.36 69.68 67.2 66 63.8
08/05/2019 12:50:06 64.29 63.1 67.79 64 61.8 58.5 66.9 66.21 69.68 67.2 66 63.8
08/05/2019 12:50:07 63.85 64.93 67.79 64 61.8 58.5 68.1 68.39 69.68 67.2 66 63.8
08/05/2019 12:50:08 66.4 65.76 67.79 64 61.8 58.5 68.56 68.27 69.68 67.2 66 63.8
08/05/2019 12:50:09 66.17 66.46 67.79 64 61.9 58.5 69.18 69.24 69.68 67.2 66 63.8
08/05/2019 12:50:10 65.7 66.72 67.79 64 61.9 58.5 68.25 69.31 69.68 67.2 66 63.8
08/05/2019 12:50:11 65.2 66.08 67.79 64 61.9 58.5 67.98 68.49 69.68 67.2 66 63.8
08/05/2019 12:50:12 66.01 66.27 67.79 64 61.9 58.5 68.48 68.86 69.68 67.2 66 63.8
08/05/2019 12:50:13 60.88 65.47 67.79 64 61.9 58.5 65.37 68.14 69.68 67.2 66 63.8
08/05/2019 12:50:14 61.63 63.37 67.79 64 61.9 58.5 65.99 66.93 69.68 67.2 66 63.8
08/05/2019 12:50:15 57.55 62.15 67.79 64 61.9 58.5 64.4 66.12 69.68 67.2 66 63.8
08/05/2019 12:50:16 57.19 59.71 67.79 64 61.9 58.5 63.35 65.06 69.68 67.2 66 63.8
08/05/2019 12:50:17 56.65 58.96 66.86 64 61.9 58.5 64.92 64.87 69.31 67.2 66 63.8
08/05/2019 12:50:18 58.78 58.27 66.76 63.9 61.9 58.5 64.39 64.8 69.31 67.1 66 63.8
08/05/2019 12:50:19 56.72 58.41 66.72 62.6 61.9 58.5 64.64 64.68 69.31 66.7 66 63.8
08/05/2019 12:50:20 58.14 57.92 66.72 62.4 61.9 58.5 66.34 65.9 69.31 66.6 66 63.8
08/05/2019 12:50:21 61.51 60.4 66.72 62.3 61.9 58.5 67.6 67.4 69.31 66.6 66 63.8
08/05/2019 12:50:22 61.19 61.23 66.72 62.3 61.9 58.5 64.24 66.94 69.31 66.5 66 63.8
08/05/2019 12:50:23 62.31 62.71 66.72 62.1 61.9 58.5 65.99 65.95 69.31 66.5 66 63.8
08/05/2019 12:50:24 63.11 62.77 66.72 62.1 61.9 58.5 68.04 67.42 69.31 66.5 66 63.8
08/05/2019 12:50:25 65.8 65.1 66.72 62.2 61.9 58.5 68.25 68.28 69.31 66.5 66 63.8
08/05/2019 12:50:26 61.51 64.81 66.72 62.2 61.9 58.5 65.23 67.99 69.31 66.5 66 63.8
08/05/2019 12:50:27 63.1 63.74 66.72 62.2 61.9 58.5 67.1 66.87 69.31 66.5 66 63.8
08/05/2019 12:50:28 62.44 63.24 66.72 62.2 61.9 58.5 65.97 66.87 69.31 66.5 66 63.8
08/05/2019 12:50:29 61.77 62.69 66.72 62.2 61.9 58.5 66.26 66.44 69.31 66.5 66.1 63.8
08/05/2019 12:50:30 66.45 66.15 66.72 62.2 61.9 58.5 69.35 69.06 69.31 66.5 66.1 63.8
08/05/2019 12:50:31 69.15 69.49 69.49 62.2 62 58.5 78.52 77.75 77.75 66.7 66.1 63.8
08/05/2019 12:50:32 61.21 67.26 69.49 62.2 62 58.6 65.06 75.35 77.75 66.7 66.1 63.8
08/05/2019 12:50:33 59.37 64.45 69.49 62.2 62 58.6 67.6 71.71 77.75 66.7 66.1 63.8
08/05/2019 12:50:34 59.45 61.8 69.49 62.2 62 58.6 65.32 69.61 77.75 66.7 66.1 63.8
08/05/2019 12:50:35 58.4 60.5 69.49 62.2 62 58.5 66.43 67.46 77.75 66.7 66.1 63.8
08/05/2019 12:50:36 57.29 59.39 69.49 62.2 62 58.5 64.58 66.93 77.75 66.7 66.1 63.8
08/05/2019 12:50:37 60.91 60.12 69.49 62.3 62 58.5 65.58 65.81 77.75 66.7 66.1 63.8
08/05/2019 12:50:38 60.3 60.36 69.49 62.3 62 58.5 64.75 65.49 77.75 66.7 66.1 63.8
08/05/2019 12:50:39 61.06 61.05 69.49 62.3 62 58.5 65.74 65.65 77.75 66.7 66.1 63.8
08/05/2019 12:50:40 58.71 61.1 69.49 62.3 62 58.5 64.06 65.65 77.75 66.7 66.1 63.8
08/05/2019 12:50:41 62.68 61.99 69.49 62.2 62 58.5 66.55 66.15 77.75 66.7 66.1 63.8
08/05/2019 12:50:42 59.99 62.1 69.49 62.2 62 58.6 64.45 66.21 77.75 66.7 66.1 63.8
08/05/2019 12:50:43 58.52 60.77 69.49 62.2 62 58.6 65.17 65.56 77.75 66.7 66.1 63.8
08/05/2019 12:50:44 59.94 60 69.49 62.2 62 58.6 64.44 64.85 77.75 66.7 66.1 63.8
08/05/2019 12:50:45 60.31 60.49 69.49 62.2 62 58.6 65.47 65.48 77.75 66.7 66.2 63.8
08/05/2019 12:50:46 59.95 60.43 69.49 62.2 62 58.6 64.66 65.36 77.75 66.6 66.2 63.8
08/05/2019 12:50:47 71.8 70.71 70.71 62.3 62 58.6 72.51 71.5 77.75 66.7 66.2 63.8
08/05/2019 12:50:48 68.08 70.76 70.76 62.2 62 58.6 69.32 71.57 77.75 66.6 66.2 63.8
08/05/2019 12:50:49 68.27 69.05 70.76 62 62.1 58.6 70.04 70.44 77.75 66.3 66.2 63.9
08/05/2019 12:50:50 65.35 69.1 70.76 62 62.1 58.6 67.81 70.67 77.75 66.3 66.2 63.9
08/05/2019 12:50:51 63.49 66.86 70.76 61.9 62.1 58.6 66.98 68.76 77.75 66.2 66.2 63.9
08/05/2019 12:50:52 65.66 66.09 70.76 61.9 62.1 58.6 67.6 68.25 77.75 66.2 66.2 63.9
08/05/2019 12:50:53 61.3 65.2 70.76 61.9 62.1 58.6 64.65 67.47 77.75 66.2 66.2 63.9
08/05/2019 12:50:54 62.03 62.99 70.76 61.9 62.1 58.6 64.6 65.91 77.75 66.2 66.2 63.9
08/05/2019 12:50:55 65 65 70.76 61.9 62.1 58.6 65.65 65.98 77.75 66.2 66.2 63.9
08/05/2019 12:50:56 65.23 65.67 70.76 61.9 62.1 58.6 65.77 66.2 77.75 66.2 66.2 63.9
08/05/2019 12:50:57 62.05 65.74 70.76 61.9 62.1 58.6 64.72 66.32 77.75 66.2 66.2 63.9
08/05/2019 12:50:58 57.41 63.44 70.76 61.9 62.1 58.6 63.25 65.2 77.75 66.2 66.2 63.9
08/05/2019 12:50:59 60.57 61.09 70.76 61.9 62.1 58.6 63.67 64.26 77.75 66.2 66.2 63.9
08/05/2019 12:51:00 57.85 60.7 70.76 61.9 62.1 58.6 62.15 63.84 77.75 66.1 66.2 63.9
08/05/2019 12:51:01 56.97 58.97 70.76 61.8 62.1 58.6 61.4 62.74 75.35 66.1 66.2 63.9
08/05/2019 12:51:02 70.39 70.13 70.76 61.9 62.1 58.6 70.27 69.9 71.71 66.1 66.2 63.9
08/05/2019 12:51:03 67.67 70.83 70.83 61.9 62.2 58.6 69.18 70.56 71.57 66.1 66.2 63.9
08/05/2019 12:51:04 64.18 68.4 70.83 61.9 62.2 58.7 67.51 69.23 71.57 66.1 66.2 63.9
08/05/2019 12:51:05 61.44 66.31 70.83 61.9 62.2 58.7 66.09 68.28 71.57 66.1 66.2 63.9
08/05/2019 12:51:06 60.3 63.64 70.83 61.9 62.2 58.7 65.84 66.92 71.57 66.1 66.2 63.9
08/05/2019 12:51:07 67.43 66.7 70.83 61.8 62.2 58.7 68.76 68.29 71.57 66.1 66.2 63.9
08/05/2019 12:51:08 61.96 66.48 70.83 61.7 62.2 58.7 66.73 68.53 71.57 66.1 66.2 63.9
08/05/2019 12:51:09 60.86 64.11 70.83 61.7 62.2 58.7 65.15 67.25 71.57 66 66.2 63.9
08/05/2019 12:51:10 61.05 62.23 70.83 61.7 62.2 58.7 64.3 65.97 71.57 66 66.2 63.9
08/05/2019 12:51:11 58.72 61.73 70.83 61.7 62.2 58.7 63.27 65.2 71.57 66 66.2 63.9
08/05/2019 12:51:12 61.45 61.31 70.83 61.7 62.2 58.7 64.37 64.57 71.57 66 66.2 63.9
08/05/2019 12:51:13 58.67 61.14 70.83 61.6 62.2 58.7 62.85 64.46 71.57 66 66.2 63.9
08/05/2019 12:51:14 55.73 59.34 70.83 61.6 62.2 58.7 60.89 63.35 71.57 66 66.2 63.9
08/05/2019 12:51:15 57.15 57.41 70.83 61.6 62.2 58.7 62.26 62.35 71.57 65.9 66.2 63.9
08/05/2019 12:51:16 58.26 58.6 70.83 61.5 62.2 58.7 63.98 63.55 71.57 65.9 66.2 63.9
08/05/2019 12:51:17 56.1 57.56 70.83 61.5 62.2 58.7 64.92 64.68 71.57 65.9 66.2 63.9
08/05/2019 12:51:18 59.24 58.54 70.83 61.5 62.2 58.7 66.65 66.12 70.67 65.9 66.2 63.9
08/05/2019 12:51:19 59.79 59.35 70.83 61.5 62.2 58.7 66.13 66.34 70.67 65.9 66.2 63.9
08/05/2019 12:51:20 59.17 59.54 70.83 61.5 62.2 58.7 65.93 66.28 70.56 65.9 66.2 63.9
08/05/2019 12:51:21 59.66 59.67 70.83 61.4 62.2 58.7 66.23 66.34 70.56 65.9 66.2 63.9
08/05/2019 12:51:22 58.84 59.92 70.83 61.4 62.2 58.7 65.72 66.36 70.56 65.9 66.2 63.9
08/05/2019 12:51:23 56.94 58.94 70.83 61.4 62.2 58.7 65.1 65.89 70.56 65.8 66.2 63.9
08/05/2019 12:51:24 55.4 57.85 70.83 61.3 62.2 58.7 65.27 65.68 70.56 65.8 66.2 63.9
08/05/2019 12:51:25 60.17 59.7 70.83 61.3 62.2 58.7 66.41 66.12 70.56 65.8 66.2 63.9
08/05/2019 12:51:26 61.5 61.17 70.83 61.3 62.2 58.7 66.73 66.65 70.56 65.8 66.2 63.9
08/05/2019 12:51:27 58.08 61.28 70.83 61.3 62.2 58.7 65.42 66.89 70.56 65.8 66.2 63.9
08/05/2019 12:51:28 54.79 59.3 70.83 61.3 62.2 58.7 64.7 66.08 70.56 65.8 66.2 63.9
08/05/2019 12:51:29 59.96 59.39 70.83 61.3 62.2 58.7 66.44 66.11 70.56 65.8 66.2 63.9
08/05/2019 12:51:30 61.15 60.45 70.83 61.2 62.2 58.7 66.57 66.42 70.56 65.8 66.2 63.9
08/05/2019 12:51:31 61.95 61.65 70.83 61.2 62.2 58.7 67.21 67 70.56 65.8 66.2 63.9
08/05/2019 12:51:32 62.38 62.34 70.83 61.2 62.2 58.7 67.63 67.56 70.56 65.8 66.2 63.9
08/05/2019 12:51:33 60.29 62.15 68.4 61.2 62.2 58.7 67.18 67.72 69.23 65.8 66.3 63.9
08/05/2019 12:51:34 60.14 60.98 66.7 61.2 62.2 58.7 66.17 67.27 68.53 65.8 66.3 63.9
08/05/2019 12:51:35 60.63 61.38 66.7 61.3 62.2 58.7 66.86 67.15 68.53 65.8 66.3 63.9
08/05/2019 12:51:36 57.7 60.28 66.7 61.3 62.2 58.7 65.11 66.78 68.53 65.8 66.3 63.9
08/05/2019 12:51:37 57.76 59.05 66.48 61.3 62.2 58.7 65.56 66.18 68.53 65.8 66.3 63.9
08/05/2019 12:51:38 61.35 60.87 64.11 61.3 62.2 58.7 66.21 66.26 67.72 65.8 66.3 63.9
08/05/2019 12:51:39 61.66 61.67 62.34 61.3 62.2 58.7 66.73 66.79 67.72 65.8 66.3 63.9
08/05/2019 12:51:40 64.51 64.29 64.29 61.3 62.2 58.7 68.61 68.3 68.3 65.9 66.3 63.9
08/05/2019 12:51:41 64.21 64.54 64.54 61.3 62.3 58.7 67.62 67.98 68.3 65.9 66.3 63.9
08/05/2019 12:51:42 56.53 64.44 64.54 61.3 62.3 58.7 65.43 67.94 68.3 65.9 66.3 63.9
08/05/2019 12:51:43 57.3 61.16 64.54 61.3 62.3 58.7 65.54 66.56 68.3 65.9 66.3 63.9
08/05/2019 12:51:44 60.39 60.55 64.54 61.3 62.3 58.7 66.5 66.41 68.3 65.9 66.3 63.9
08/05/2019 12:51:45 56.51 59.81 64.54 61.3 62.3 58.7 65.78 66.41 68.3 65.9 66.3 63.9
08/05/2019 12:51:46 60.49 60.28 64.54 61.3 62.3 58.7 68.79 68.61 68.61 65.9 66.3 63.9
08/05/2019 12:51:47 59.83 61.05 64.54 61.3 62.3 58.7 67.79 69 69 66 66.3 63.9
08/05/2019 12:51:48 55.48 59.54 64.54 61.3 62.3 58.7 65.14 67.85 69 66 66.3 63.9
08/05/2019 12:51:49 58.81 58.99 64.54 61.3 62.2 58.7 66.05 66.7 69 66 66.3 63.9
08/05/2019 12:51:50 59.87 60.01 64.54 61.3 62.2 58.7 65.64 66.67 69 66 66.3 63.9
08/05/2019 12:51:51 60.6 60.44 64.54 61.3 62.2 58.7 66.74 66.82 69 66 66.3 63.9
08/05/2019 12:51:52 58.41 60.3 64.54 61.3 62.2 58.7 65.4 66.41 69 66 66.3 63.9
08/05/2019 12:51:53 63.76 62.88 64.54 61.3 62.2 58.7 68.23 67.73 69 66 66.3 63.9
08/05/2019 12:51:54 62.27 62.87 64.54 61.3 62.2 58.7 66.97 67.57 69 66 66.3 63.9
08/05/2019 12:51:55 60.65 62.56 64.54 61.3 62.2 58.7 67.16 67.56 69 66 66.3 63.9
08/05/2019 12:51:56 62.22 62.33 64.54 61.3 62.2 58.7 67.96 67.68 69 66 66.3 63.9
08/05/2019 12:51:57 66.74 66.01 66.01 61.4 62.2 58.7 69.54 69.13 69.13 66.1 66.3 63.9
08/05/2019 12:51:58 63.85 65.8 66.01 61.4 62.2 58.7 68.49 69.12 69.13 66.1 66.3 63.9
08/05/2019 12:51:59 62.89 64.65 66.01 61.4 62.2 58.7 67 68.75 69.13 66.1 66.3 63.9
08/05/2019 12:52:00 61.1 63.98 66.01 61.4 62.2 58.7 66.89 68.05 69.13 66.1 66.3 63.9
08/05/2019 12:52:01 65.59 64.48 66.01 61.5 62.2 58.7 69.01 68.4 69.13 66.1 66.3 63.9
08/05/2019 12:52:02 64.27 64.56 66.01 61.5 62.2 58.7 68.2 68.45 69.13 66.1 66.3 63.9
08/05/2019 12:52:03 62.49 64.23 66.01 61.5 62.2 58.7 67.73 68.33 69.13 66.2 66.3 63.9
08/05/2019 12:52:04 64.51 64.48 66.01 61.5 62.3 58.7 69.04 68.83 69.13 66.2 66.3 63.9
08/05/2019 12:52:05 66.73 66.59 66.59 61.6 62.3 58.7 69.42 69.63 69.63 66.2 66.3 63.9
08/05/2019 12:52:06 64.96 66.69 66.69 61.6 62.3 58.7 68.88 69.87 69.87 66.2 66.3 63.9
08/05/2019 12:52:07 62.21 65.26 66.69 61.6 62.3 58.7 66.9 68.82 69.87 66.2 66.3 63.9
08/05/2019 12:52:08 64.78 64.74 66.69 61.6 62.3 58.7 68.79 68.64 69.87 66.3 66.3 63.9
08/05/2019 12:52:09 64.55 65.07 66.69 61.7 62.3 58.7 68.28 68.62 69.87 66.3 66.3 63.9
08/05/2019 12:52:10 61.33 64.57 66.69 61.7 62.3 58.7 66.52 68.44 69.87 66.3 66.3 63.9
08/05/2019 12:52:11 64.97 64.48 66.69 61.7 62.3 58.7 69.28 68.84 69.87 66.3 66.4 63.9
08/05/2019 12:52:12 64.81 65.02 66.69 61.7 62.3 58.7 68.21 68.86 69.87 66.3 66.4 63.9
08/05/2019 12:52:13 65.46 65.56 66.69 61.7 62.3 58.7 68.76 69.04 69.87 66.3 66.4 63.9
08/05/2019 12:52:14 67.3 67.73 67.73 61.8 62.3 58.7 68.87 69.68 69.87 66.3 66.4 63.9
08/05/2019 12:52:15 64.49 65.86 67.73 61.7 62.3 58.7 68.87 69.01 69.87 66.3 66.4 63.9
08/05/2019 12:52:16 63.82 65.37 67.73 61.7 62.3 58.7 67.98 68.88 69.87 66.3 66.4 63.9
08/05/2019 12:52:17 74.59 73.03 73.03 62 62.4 58.8 74.48 73.23 73.23 66.4 66.4 63.9
08/05/2019 12:52:18 67.61 72.59 73.03 62 62.4 58.8 69.81 72.81 73.23 66.4 66.4 63.9
08/05/2019 12:52:19 65.8 69.96 73.03 62.1 62.5 58.8 68.02 70.97 73.23 66.4 66.4 63.9
08/05/2019 12:52:20 66.28 68.29 73.03 62.1 62.5 58.8 68.27 69.81 73.23 66.5 66.4 63.9
08/05/2019 12:52:21 64.13 67.13 73.03 62.1 62.5 58.8 66.06 68.9 73.23 66.5 66.4 63.9
08/05/2019 12:52:22 60.98 65.4 73.03 62.1 62.5 58.8 64.16 67.16 73.23 66.5 66.4 63.9
08/05/2019 12:52:23 63.24 63.59 73.03 62.1 62.5 58.8 65.79 66.07 73.23 66.5 66.4 63.9
08/05/2019 12:52:24 63.58 64.05 73.03 62.1 62.5 58.8 66.69 66.87 73.23 66.5 66.4 63.9
08/05/2019 12:52:25 64.28 64.79 73.03 62.2 62.5 58.8 66.88 67.27 73.23 66.5 66.4 63.9
08/05/2019 12:52:26 62.16 64.39 73.03 62.2 62.5 58.8 67.05 67.47 73.23 66.5 66.4 63.9
08/05/2019 12:52:27 62.26 63.72 73.03 62.2 62.5 58.8 66.9 67.63 73.23 66.5 66.4 63.9
08/05/2019 12:52:28 64.84 64.5 73.03 62.2 62.5 58.8 67.32 67.52 73.23 66.5 66.4 63.9
08/05/2019 12:52:29 60.82 64.1 73.03 62.2 62.5 58.8 66.03 67.2 73.23 66.5 66.4 63.9
08/05/2019 12:52:30 60.81 62.37 73.03 62.2 62.5 58.8 66.02 66.59 73.23 66.5 66.4 63.9
08/05/2019 12:52:31 58.46 61.89 73.03 62.2 62.5 58.8 65.11 66.55 73.23 66.5 66.4 63.9
08/05/2019 12:52:32 57.59 59.93 73.03 62.2 62.5 58.8 64.8 65.72 73.23 66.5 66.5 63.9
08/05/2019 12:52:33 57.17 58.97 73.03 62.2 62.5 58.8 64.88 65.52 73.23 66.5 66.5 63.9
08/05/2019 12:52:34 61.66 61.41 73.03 62.2 62.5 58.8 66.7 66.57 73.23 66.5 66.4 63.9
08/05/2019 12:52:35 66.37 65.55 73.03 62.3 62.5 58.8 68.47 68.08 73.23 66.6 66.4 63.9
08/05/2019 12:52:36 71.43 70.27 73.03 62.4 62.6 58.8 72.25 71.14 73.23 66.6 66.5 63.9
08/05/2019 12:52:37 64.43 69.5 73.03 62.4 62.6 58.8 67.74 70.91 73.23 66.6 66.5 63.9
08/05/2019 12:52:38 62.1 66.76 73.03 62.4 62.6 58.8 66.74 68.96 73.23 66.6 66.5 63.9
08/05/2019 12:52:39 60.59 64.53 73.03 62.4 62.6 58.8 65.85 67.77 73.23 66.6 66.5 63.9
08/05/2019 12:52:40 61.12 62.63 73.03 62.4 62.6 58.8 65.58 66.77 73.23 66.6 66.5 63.9
08/05/2019 12:52:41 64.97 64.45 73.03 62.4 62.6 58.8 66.58 66.78 73.23 66.7 66.5 63.9
08/05/2019 12:52:42 63.91 64.28 73.03 62.5 62.6 58.8 66.76 66.85 73.23 66.7 66.5 63.9
08/05/2019 12:52:43 68.93 68.1 73.03 62.5 62.6 58.8 69.36 68.82 73.23 66.7 66.5 63.9
08/05/2019 12:52:44 67.26 67.47 73.03 62.6 62.6 58.8 69.88 69.31 73.23 66.7 66.5 63.9
08/05/2019 12:52:45 67.3 68.08 73.03 62.6 62.6 58.9 69.4 69.96 73.23 66.7 66.5 63.9
08/05/2019 12:52:46 67.67 67.61 73.03 62.6 62.6 58.9 70.01 69.89 73.23 66.8 66.5 64
08/05/2019 12:52:47 66.35 67.64 72.59 62.7 62.7 58.9 69.34 69.98 72.81 66.8 66.5 64
08/05/2019 12:52:48 65.82 67.23 70.27 62.7 62.7 58.9 69.22 69.91 71.14 66.8 66.5 64
08/05/2019 12:52:49 62.94 66.14 70.27 62.7 62.7 58.9 66.49 69.34 71.14 66.8 66.5 64
08/05/2019 12:52:50 62.46 64.24 70.27 62.7 62.7 58.9 66.45 67.7 71.14 66.8 66.5 64
08/05/2019 12:52:51 64.59 64.26 70.27 62.7 62.7 58.9 68.29 68.04 71.14 66.8 66.5 64
08/05/2019 12:52:52 65.21 65.27 70.27 62.7 62.7 58.9 67.9 68.33 71.14 66.8 66.5 64
08/05/2019 12:52:53 66.9 66.69 70.27 62.8 62.7 58.9 69.02 68.98 71.14 66.8 66.5 64
08/05/2019 12:52:54 67.14 67.86 70.27 62.8 62.7 58.9 69.5 69.95 71.14 66.8 66.5 64
08/05/2019 12:52:55 64.53 66.55 70.27 62.8 62.7 58.9 68.58 69.32 71.14 66.8 66.5 64
08/05/2019 12:52:56 64.38 65.71 70.27 62.8 62.7 58.9 67.55 68.9 71.14 66.8 66.5 64
08/05/2019 12:52:57 63.99 64.64 70.27 62.8 62.7 58.9 67.3 67.81 71.14 66.8 66.5 64
08/05/2019 12:52:58 64.29 64.78 70.27 62.8 62.7 58.9 68.15 68.16 71.14 66.9 66.5 64
08/05/2019 12:52:59 67.34 66.86 70.27 62.8 62.7 58.9 70.97 70.11 71.14 66.9 66.6 64
08/05/2019 12:53:00 67.23 67.01 70.27 62.9 62.7 58.9 70.38 70.6 71.14 66.9 66.6 64
08/05/2019 12:53:01 65.02 66.97 70.27 62.9 62.7 58.9 67.74 70.36 71.14 66.9 66.6 64
08/05/2019 12:53:02 66.86 66.68 70.27 62.9 62.7 58.9 70.49 70.09 71.14 66.9 66.6 64
08/05/2019 12:53:03 62.93 66.47 70.27 62.9 62.7 58.9 67.16 70.04 71.14 66.9 66.6 64
08/05/2019 12:53:04 68.13 67.5 70.27 63 62.8 58.9 70.43 70.2 71.14 67 66.6 64
08/05/2019 12:53:05 66.06 67.42 70.27 63 62.8 58.9 68.8 70 71.14 67 66.6 64
08/05/2019 12:53:06 61.95 66.22 69.5 63 62.8 58.9 67.38 68.99 70.91 67 66.6 64
08/05/2019 12:53:07 68.52 68.03 68.1 63 62.8 59 69.47 69.56 70.6 67 66.6 64
08/05/2019 12:53:08 66.24 67.38 68.1 63.1 62.8 59 68.89 69.36 70.6 67 66.6 64
08/05/2019 12:53:09 72.3 71.63 71.63 63.2 62.8 59 73.35 72.64 72.64 67.1 66.6 64
08/05/2019 12:53:10 69.43 70.71 71.63 63.2 62.9 59 71.11 72.1 72.64 67.1 66.6 64
08/05/2019 12:53:11 65.04 70.07 71.63 63.2 62.9 59 67.97 71.49 72.64 67.1 66.6 64
08/05/2019 12:53:12 69.14 69.08 71.63 63.3 62.9 59 70.63 70.74 72.64 67.1 66.6 64
08/05/2019 12:53:13 69.81 69.99 71.63 63.4 62.9 59 71.42 71.51 72.64 67.2 66.7 64
08/05/2019 12:53:14 64.71 69.01 71.63 63.4 62.9 59 67.01 70.67 72.64 67.2 66.7 64
08/05/2019 12:53:15 61.8 66.93 71.63 63.4 62.9 59 64.48 68.86 72.64 67.1 66.7 64
08/05/2019 12:53:16 61.81 64.52 71.63 63.4 62.9 59 65.16 67.01 72.64 67.1 66.7 64
08/05/2019 12:53:17 67.97 67.98 71.63 63.4 62.9 59 67.87 68.42 72.64 67.1 66.7 64
08/05/2019 12:53:18 50.94 65.19 71.63 63.4 62.9 59 57.12 66.08 72.64 67.1 66.7 64
08/05/2019 12:53:19 52.59 61.22 71.63 63.4 62.9 59 59.54 62.66 72.64 67.1 66.7 64
08/05/2019 12:53:20 58.09 58.47 71.63 63.4 62.9 59 62.71 62.41 72.64 67.1 66.7 64
08/05/2019 12:53:21 61.23 60.74 71.63 63.4 62.9 59 64.03 63.82 72.64 67.1 66.7 64
08/05/2019 12:53:22 65.43 64.26 71.63 63.4 62.9 59 67.31 66.35 72.64 67.1 66.7 64
08/05/2019 12:53:23 60.68 64.08 71.63 63.4 62.9 59 62.87 66.16 72.64 67.1 66.7 64
08/05/2019 12:53:24 65.1 64.68 71.63 63.5 62.9 59 67.06 66.55 72.64 67.1 66.7 64
08/05/2019 12:53:25 61.91 64.64 71.63 63.5 62.9 59 64.48 66.58 72.64 67.1 66.6 64
08/05/2019 12:53:26 60.04 63.33 71.63 63.5 62.9 59 63.69 65.46 72.64 67.1 66.6 64
08/05/2019 12:53:27 56.63 61.46 71.63 63.5 62.9 59 62.02 64.41 72.64 67.1 66.6 64
08/05/2019 12:53:28 61.85 61.34 71.63 63.5 62.9 59 65.21 64.76 72.64 67.1 66.6 64
08/05/2019 12:53:29 60.88 61.14 71.63 63.5 62.9 59 64.13 64.55 72.64 67.1 66.7 64
08/05/2019 12:53:30 57.61 60.78 71.63 63.5 62.9 59 61.76 64.2 72.64 67.1 66.6 64
08/05/2019 12:53:31 59.43 59.89 71.63 63.5 62.9 59 63.65 63.77 72.64 67.1 66.6 64
08/05/2019 12:53:32 58.18 59.17 71.63 63.5 62.9 59 65.86 65.63 72.64 67.1 66.6 64
08/05/2019 12:53:33 57.56 58.93 71.63 63.5 62.9 59 61.48 64.81 72.64 67.1 66.6 64
08/05/2019 12:53:34 58.99 59.07 71.63 63.5 62.9 59 62.51 63.3 72.64 67.1 66.6 64
08/05/2019 12:53:35 57.08 58.39 71.63 63.5 62.9 59 62.26 62.75 72.64 67.1 66.6 64
08/05/2019 12:53:36 67.31 66.19 71.63 63.5 62.9 59 69.31 68.24 72.64 67.1 66.6 64
08/05/2019 12:53:37 62.8 65.08 71.63 63.5 62.9 59 65.67 67.44 72.64 67.1 66.6 64
08/05/2019 12:53:38 62.05 64.01 71.63 63.5 62.9 59 65.6 66.8 72.64 67.1 66.6 64
08/05/2019 12:53:39 64.15 65.35 70.71 63.5 62.9 59 66.67 67.85 72.1 67.1 66.6 64
08/05/2019 12:53:40 56.75 62.73 70.07 63.5 62.9 59 62.14 65.62 71.51 67.1 66.6 64
08/05/2019 12:53:41 56.01 60.23 69.99 63.5 62.9 59 61.46 64.02 71.51 67.1 66.6 64
08/05/2019 12:53:42 61.64 61.24 69.99 63.5 62.9 59 64.8 64.62 71.51 67.1 66.6 64
08/05/2019 12:53:43 74.58 72.32 72.32 63.7 63 59.1 75.92 73.74 73.74 67.2 66.7 64
08/05/2019 12:53:44 66.88 72.29 72.32 63.8 63 59.1 69.31 73.72 73.74 67.2 66.7 64
08/05/2019 12:53:45 61.49 69.57 72.32 63.8 63 59.1 63.86 71.36 73.74 67.2 66.7 64
08/05/2019 12:53:46 65.99 66.69 72.32 63.8 63 59.1 67.42 68.17 73.74 67.2 66.7 64
08/05/2019 12:53:47 71.41 71.52 72.32 63.9 63 59.1 71.45 71.53 73.74 67.3 66.7 64
08/05/2019 12:53:48 64.54 68.91 72.32 63.9 63.1 59.1 66.83 69.55 73.74 67.3 66.7 64
08/05/2019 12:53:49 61.32 66.74 72.32 63.9 63 59.1 64.41 68.07 73.74 67.3 66.7 64
08/05/2019 12:53:50 58.07 64.08 72.32 63.9 63 59.1 62.31 65.97 73.74 67.3 66.7 64
08/05/2019 12:53:51 66.95 66.16 72.32 63.9 63.1 59.1 68.27 67.47 73.74 67.3 66.7 64
08/05/2019 12:53:52 73.86 73.13 73.13 64 63.1 59.1 73.52 72.93 73.74 67.3 66.7 64
08/05/2019 12:53:53 57.96 72.22 73.13 64 63.1 59.1 62.24 72.06 73.74 67.3 66.7 64
08/05/2019 12:53:54 67.91 69.32 73.13 64.1 63.1 59.1 68.05 69.26 73.74 67.3 66.7 64
08/05/2019 12:53:55 69.31 69.46 73.13 64.1 63.1 59.2 70.72 70.43 73.74 67.4 66.7 64
08/05/2019 12:53:56 66.85 69.89 73.13 64.1 63.2 59.2 69.45 71.46 73.74 67.4 66.7 64
08/05/2019 12:53:57 60.38 67.28 73.13 64.1 63.2 59.2 63.5 69.05 73.74 67.4 66.7 64
08/05/2019 12:53:58 65.23 65.69 73.13 64.1 63.2 59.2 67.44 67.62 73.74 67.4 66.7 64
08/05/2019 12:53:59 69.34 68.96 73.13 64.2 63.2 59.2 70.09 69.81 73.74 67.4 66.7 64.1
08/05/2019 12:54:00 64.48 68.96 73.13 64.2 63.2 59.2 66.8 69.82 73.74 67.4 66.7 64.1
08/05/2019 12:54:01 66.4 67.22 73.13 64.2 63.2 59.2 67.55 68.24 73.74 67.4 66.7 64.1
08/05/2019 12:54:02 72.75 72.03 73.13 64.3 63.2 59.2 71.69 71.26 73.74 67.4 66.7 64.1
08/05/2019 12:54:03 68.52 70.57 73.13 64.3 63.3 59.2 70.94 71.33 73.74 67.4 66.7 64.1
08/05/2019 12:54:04 61.28 69.29 73.13 64.3 63.3 59.2 64.99 70.52 73.74 67.4 66.7 64.1
08/05/2019 12:54:05 61.76 66.01 73.13 64.3 63.3 59.2 66.18 67.99 73.74 67.4 66.8 64.1
08/05/2019 12:54:06 67.43 67 73.13 64.3 63.3 59.2 67.55 67.64 73.74 67.4 66.8 64.1
08/05/2019 12:54:07 70.12 69.15 73.13 64.4 63.3 59.2 70.76 69.84 73.74 67.4 66.8 64.1
08/05/2019 12:54:08 70.77 70.92 73.13 64.4 63.3 59.2 71.95 71.76 73.74 67.4 66.8 64.1
08/05/2019 12:54:09 68.13 69.64 73.13 64.5 63.3 59.3 70.58 71.2 73.74 67.4 66.8 64.1
08/05/2019 12:54:10 68.06 68.62 73.13 64.5 63.3 59.3 70.31 70.57 73.74 67.4 66.8 64.1
08/05/2019 12:54:11 64.73 68.58 73.13 64.5 63.4 59.3 67.33 70.55 73.74 67.4 66.8 64.1
08/05/2019 12:54:12 62.04 66.59 73.13 64.5 63.4 59.3 65.08 68.85 73.74 67.4 66.8 64.1
08/05/2019 12:54:13 64.53 64.57 73.13 64.5 63.4 59.3 67.4 67.33 73.72 67.4 66.8 64.1
08/05/2019 12:54:14 76.08 75.28 75.28 64.7 63.5 59.3 74.81 74.21 74.21 67.5 66.8 64.1
08/05/2019 12:54:15 70.11 73.44 75.28 64.8 63.5 59.3 70.62 72.64 74.21 67.5 66.8 64.1
08/05/2019 12:54:16 70.93 72.52 75.28 64.8 63.5 59.3 70.51 72.04 74.21 67.6 66.9 64.1
08/05/2019 12:54:17 64.83 71.05 75.28 64.8 63.5 59.4 65.59 70.72 74.21 67.6 66.9 64.1
08/05/2019 12:54:18 63.76 68.41 75.28 64.8 63.5 59.4 65.09 68.38 74.21 67.6 66.9 64.1
08/05/2019 12:54:19 62.05 66.3 75.28 64.8 63.5 59.4 65.26 66.79 74.21 67.6 66.9 64.1
08/05/2019 12:54:20 61.07 64.33 75.28 64.8 63.5 59.4 64.87 66.39 74.21 67.6 66.9 64.1
08/05/2019 12:54:21 65.01 64.92 75.28 64.8 63.5 59.4 66.14 66.19 74.21 67.6 66.9 64.1
08/05/2019 12:54:22 67.05 66.44 75.28 64.9 63.5 59.4 70.61 69.81 74.21 67.6 66.9 64.1
08/05/2019 12:54:23 61.99 65.99 75.28 64.9 63.5 59.4 66.52 69.8 74.21 67.6 66.9 64.1
08/05/2019 12:54:24 63.8 65.13 75.28 64.9 63.5 59.4 65.6 68.15 74.21 67.6 66.9 64.1
08/05/2019 12:54:25 62.66 63.65 75.28 64.9 63.5 59.4 64.86 66.51 74.21 67.6 66.9 64.1
08/05/2019 12:54:26 66.77 66.72 75.28 64.9 63.6 59.4 67.71 67.76 74.21 67.6 66.9 64.1
08/05/2019 12:54:27 62.79 66.94 75.28 64.9 63.6 59.4 64.79 67.97 74.21 67.6 66.9 64.1
08/05/2019 12:54:28 56.87 64.47 75.28 64.9 63.6 59.4 61.48 65.98 74.21 67.6 66.9 64.1
08/05/2019 12:54:29 66.97 66.07 75.28 64.9 63.6 59.4 67.67 66.88 74.21 67.6 66.9 64.1
08/05/2019 12:54:30 64.65 65.92 75.28 64.9 63.6 59.4 66.78 67.25 74.21 67.6 66.9 64.1
08/05/2019 12:54:31 65.46 65.91 75.28 64.9 63.6 59.4 67.52 67.8 74.21 67.6 66.9 64.1
08/05/2019 12:54:32 65.61 66.25 75.28 65 63.6 59.4 66.4 67.44 74.21 67.6 66.9 64.1
08/05/2019 12:54:33 63.99 65.62 75.28 64.9 63.6 59.4 65.99 66.88 74.21 67.6 66.9 64.1
08/05/2019 12:54:34 65.18 65.27 75.28 64.9 63.6 59.4 67.17 67.07 74.21 67.6 66.9 64.1
08/05/2019 12:54:35 60.69 65.05 75.28 64.9 63.6 59.4 63.59 67.04 74.21 67.6 66.9 64.1
08/05/2019 12:54:36 62.75 63.23 75.28 64.9 63.6 59.4 65.73 65.98 74.21 67.6 66.9 64.1
08/05/2019 12:54:37 79.82 78.97 78.97 65.4 63.8 59.5 79.1 78.26 78.26 67.8 67 64.1
08/05/2019 12:54:38 69.12 77.12 78.97 65.4 63.8 59.5 70.17 76.51 78.26 67.8 67 64.1
08/05/2019 12:54:39 65.9 74.03 78.97 65.4 63.8 59.5 68.23 73.81 78.26 67.8 67 64.1
08/05/2019 12:54:40 62.77 70.96 78.97 65.4 63.8 59.5 65.2 71.47 78.26 67.8 67 64.1
08/05/2019 12:54:41 59.91 67.53 78.97 65.4 63.8 59.5 62.3 68.45 78.26 67.8 67 64.1
08/05/2019 12:54:42 67.06 66.58 78.97 65.4 63.8 59.5 68.73 68.07 78.26 67.9 67 64.1
08/05/2019 12:54:43 64.12 66.78 78.97 65.4 63.8 59.5 66.82 68.48 78.26 67.9 67 64.1
08/05/2019 12:54:44 65.47 65.69 78.97 65.5 63.8 59.6 68.26 68.07 78.26 67.9 67 64.1
08/05/2019 12:54:45 63.76 65.42 78.97 65.5 63.8 59.6 66.18 67.88 78.26 67.9 67 64.1
08/05/2019 12:54:46 62.26 65.01 78.97 65.4 63.8 59.6 66.43 67.49 78.26 67.9 67 64.1
08/05/2019 12:54:47 60.36 63.42 78.97 65.4 63.8 59.6 63.88 66.81 78.26 67.9 67 64.1
08/05/2019 12:54:48 65.8 64.91 78.97 65.4 63.8 59.6 68.23 67.59 78.26 67.9 67 64.1
08/05/2019 12:54:49 65.49 65.59 78.97 65.4 63.8 59.6 67.2 67.76 78.26 67.9 67 64.1
08/05/2019 12:54:50 65.86 66.08 78.97 65.4 63.8 59.6 67.76 67.97 78.26 67.9 67 64.1
08/05/2019 12:54:51 63.23 66.03 78.97 65.4 63.8 59.6 66.91 68.03 78.26 67.9 67 64.1
08/05/2019 12:54:52 68.79 68.09 78.97 65.4 63.9 59.6 71.51 70.55 78.26 67.9 67 64.1
08/05/2019 12:54:53 66.7 68.18 78.97 65.5 63.9 59.6 68.87 70.67 78.26 67.9 67 64.1
08/05/2019 12:54:54 64.82 66.67 78.97 65.5 63.9 59.6 67.77 69.36 78.26 67.9 67 64.1
08/05/2019 12:54:55 66.05 66.85 78.97 65.5 63.9 59.6 68.59 69.21 78.26 67.9 67 64.1
08/05/2019 12:54:56 67.34 67.97 78.97 65.5 63.9 59.6 67.48 69.04 78.26 67.9 67 64.1
08/05/2019 12:54:57 64.53 65.85 78.97 65.5 63.9 59.6 67.25 67.71 78.26 67.9 67 64.1
08/05/2019 12:54:58 64.47 65.72 78.97 65.5 63.9 59.6 67.72 68.29 78.26 67.9 67 64.1
08/05/2019 12:54:59 61.57 64.77 78.97 65.5 63.9 59.6 65.56 67.54 78.26 67.9 67 64.1
08/05/2019 12:55:00 62.22 63.03 78.97 65.5 63.9 59.6 65.14 66.42 78.26 67.9 67 64.1
08/05/2019 12:55:01 64.1 64.51 78.97 65.5 63.9 59.6 65.12 66.2 78.26 67.9 67 64.1
08/05/2019 12:55:02 65.91 65.91 78.97 65.5 63.9 59.6 68.45 68.08 78.26 67.9 67 64
08/05/2019 12:55:03 65.09 65.39 78.97 65.5 63.9 59.6 68.48 68.28 78.26 67.9 67 64
08/05/2019 12:55:04 67.93 67.24 78.97 65.5 63.9 59.6 69.95 69.45 78.26 68 67 64
08/05/2019 12:55:05 70.12 69.4 78.97 65.6 63.9 59.6 71.34 70.81 78.26 68 67 64
08/05/2019 12:55:06 65.53 69.4 78.97 65.6 63.9 59.6 67.46 70.8 78.26 68 67 64
08/05/2019 12:55:07 62.98 67.53 77.12 65.6 64 59.6 65.64 69.19 76.51 68 67 64
08/05/2019 12:55:08 62.51 65 74.03 65.6 64 59.6 63.75 67.08 73.81 68 67 64
08/05/2019 12:55:09 58.83 64.13 70.96 65.5 64 59.6 62.17 65.66 71.47 68 67 64
08/05/2019 12:55:10 63.82 64.02 69.4 65.5 64 59.6 65.14 65.32 70.81 67.9 67 64
08/05/2019 12:55:11 58.15 62.92 69.4 65.5 64 59.6 61.46 64.55 70.81 67.9 67 64
08/05/2019 12:55:12 64.34 63.78 69.4 65.5 64 59.6 66.05 65.57 70.81 67.9 67 64
08/05/2019 12:55:13 65.44 65.01 69.4 65.5 64 59.6 67.48 67.05 70.81 67.9 67 64.1
08/05/2019 12:55:14 61.91 65.26 69.4 65.5 64 59.6 66.98 67.82 70.81 67.9 67 64.1
08/05/2019 12:55:15 60.47 62.96 69.4 65.5 64 59.6 63.91 66.68 70.81 67.9 67 64.1
08/05/2019 12:55:16 56.39 61.53 69.4 65.5 64 59.6 60.59 65.09 70.81 67.9 67 64.1
08/05/2019 12:55:17 66.39 65.15 69.4 65.6 64 59.6 68.26 67.3 70.81 67.9 67 64.1
08/05/2019 12:55:18 65.59 65.92 69.4 65.6 64 59.6 67.03 67.55 70.81 67.9 67 64.1
08/05/2019 12:55:19 58.42 64.76 69.4 65.6 64 59.6 62.74 66.6 70.81 67.9 67 64.1
08/05/2019 12:55:20 63.07 63.27 69.4 65.6 64 59.6 65.67 65.78 70.81 67.9 67 64.1
08/05/2019 12:55:21 64.85 64.65 69.4 65.6 64 59.6 66.28 66.3 70.81 67.9 67 64.1
08/05/2019 12:55:22 68.57 68.24 69.4 65.6 64 59.6 70.14 69.81 70.81 68 67.1 64.1
08/05/2019 12:55:23 65.56 68.56 69.4 65.6 64 59.6 66.9 69.98 70.81 68 67.1 64.1
08/05/2019 12:55:24 65.18 66.31 69.4 65.6 64 59.7 67.23 67.85 70.81 68 67.1 64.1
08/05/2019 12:55:25 63.52 65.76 69.4 65.6 64 59.7 65.34 67.6 70.81 67.9 67.1 64.1
08/05/2019 12:55:26 63.76 64.27 69.4 65.6 64 59.7 65.91 66.14 70.81 67.9 67.1 64.1
08/05/2019 12:55:27 66.44 66.42 69.4 65.6 64 59.7 68.83 68.42 70.81 68 67.1 64.1
08/05/2019 12:55:28 65.93 65.81 69.4 65.6 64 59.7 68.53 68.32 70.81 68 67.1 64.1
08/05/2019 12:55:29 61.02 65.56 69.4 65.6 64 59.7 65.05 68.1 70.81 68 67.1 64.1
08/05/2019 12:55:30 62.77 63.28 69.4 65.6 64 59.7 65.91 66.39 70.81 67.9 67.1 64.1
08/05/2019 12:55:31 64.44 64.31 69.4 65.6 64 59.7 67.34 67.41 70.81 67.8 67.1 64.1
08/05/2019 12:55:32 63.43 64.02 69.4 65.6 64 59.7 65.48 66.87 70.81 67.8 67.1 64.1
08/05/2019 12:55:33 64.84 64.63 69.4 65.6 64 59.7 67.24 66.98 70.81 67.8 67.1 64.1
08/05/2019 12:55:34 62.04 64.51 69.4 65.6 64 59.7 64.48 66.91 70.81 67.8 67.1 64.1
08/05/2019 12:55:35 65.14 64.47 69.4 65.6 64 59.7 66.87 66.64 70.8 67.8 67.1 64.1
08/05/2019 12:55:36 66.75 66.4 68.56 65.6 64.1 59.7 68.38 68.03 69.98 67.8 67.1 64.1
08/05/2019 12:55:37 66.57 66.86 68.56 65.7 64.1 59.7 67.83 68.28 69.98 67.8 67.1 64.1
08/05/2019 12:55:38 66.7 66.79 68.56 65.7 64.1 59.7 68.55 68.41 69.98 67.8 67.1 64.1
08/05/2019 12:55:39 64.98 66.64 68.56 65.7 64.1 59.7 67.64 68.38 69.98 67.8 67.1 64.1
08/05/2019 12:55:40 63.34 65.8 68.56 65.7 64.1 59.7 66.42 68.07 69.98 67.8 67.1 64.1
08/05/2019 12:55:41 66.45 66.57 68.56 65.7 64.1 59.7 68.43 68.56 69.98 67.8 67.1 64.1
08/05/2019 12:55:42 60.3 66.03 68.56 65.7 64.1 59.7 64.24 68.12 69.98 67.8 67.1 64.1
08/05/2019 12:55:43 62.46 63.36 68.56 65.7 64.1 59.7 65.28 66.05 69.98 67.8 67.1 64.1
08/05/2019 12:55:44 63.73 63.88 68.56 65.7 64.1 59.7 66.63 66.68 69.98 67.8 67.1 64.1
08/05/2019 12:55:45 65.38 65.29 68.56 65.7 64.1 59.7 67.38 67.45 69.98 67.8 67.1 64.1
08/05/2019 12:55:46 63.07 65.18 68.56 65.7 64.1 59.7 66.9 67.46 69.98 67.8 67.1 64.1
08/05/2019 12:55:47 70.36 68.85 68.85 65.7 64.1 59.7 71.88 70.66 70.66 67.8 67.1 64.1
08/05/2019 12:55:48 64.27 68.84 68.85 65.7 64.1 59.7 66.39 70.66 70.66 67.8 67.1 64.1
08/05/2019 12:55:49 68.74 68.57 68.85 65.7 64.1 59.7 69.33 69.38 70.66 67.8 67.1 64.1
08/05/2019 12:55:50 70 70.16 70.16 65.7 64.2 59.8 70.73 70.73 70.73 67.8 67.1 64.1
08/05/2019 12:55:51 64.9 69.27 70.16 65.7 64.2 59.8 67.52 70.03 70.73 67.8 67.1 64.1
08/05/2019 12:55:52 63.77 67.03 70.16 65.7 64.2 59.8 66.03 68.55 70.73 67.8 67.1 64.1
08/05/2019 12:55:53 59.94 65.27 70.16 65.7 64.2 59.8 62.54 67.1 70.73 67.8 67.1 64.1
08/05/2019 12:55:54 70 69.48 70.16 65.7 64.2 59.8 70.33 69.8 70.73 67.9 67.1 64.1
08/05/2019 12:55:55 70.03 71.02 71.02 65.8 64.2 59.8 70.67 71.32 71.32 67.9 67.1 64.1
08/05/2019 12:55:56 64.82 69.34 71.02 65.8 64.2 59.8 65.95 69.94 71.32 67.9 67.1 64.1
08/05/2019 12:55:57 64.07 66.73 71.02 65.8 64.2 59.8 66.35 67.58 71.32 67.9 67.1 64.1
08/05/2019 12:55:58 63.28 65.57 71.02 65.8 64.2 59.8 65.12 67.17 71.32 67.9 67.1 64.1
08/05/2019 12:55:59 63.4 64.12 71.02 65.8 64.2 59.8 65.94 66.07 71.32 67.9 67.1 64.1
08/05/2019 12:56:00 63.83 64.78 71.02 65.8 64.2 59.8 65.52 66.77 71.32 67.9 67.1 64.1
08/05/2019 12:56:01 66.6 65.89 71.02 65.8 64.2 59.8 68.65 67.89 71.32 67.9 67.1 64.1
08/05/2019 12:56:02 66.59 66.76 71.02 65.8 64.2 59.8 66.53 67.47 71.32 67.9 67.1 64.1
08/05/2019 12:56:03 70.14 69.96 71.02 65.8 64.2 59.8 71.25 70.88 71.32 67.9 67.2 64.2
08/05/2019 12:56:04 68.29 70.05 71.02 65.8 64.2 59.8 69.87 71.09 71.32 67.9 67.2 64.2
08/05/2019 12:56:05 68.99 69.49 71.02 65.8 64.3 59.8 70.89 71.05 71.32 67.9 67.2 64.2
08/05/2019 12:56:06 67.63 69.32 71.02 65.8 64.3 59.9 68.5 70.93 71.32 67.9 67.2 64.2
08/05/2019 12:56:07 63.54 68.81 71.02 65.8 64.3 59.9 65.65 69.8 71.32 67.9 67.2 64.2
08/05/2019 12:56:08 60.88 65.85 71.02 65.8 64.3 59.9 64.46 67.5 71.32 67.9 67.2 64.2
08/05/2019 12:56:09 60.95 63.52 71.02 65.8 64.3 59.9 64.3 66.19 71.32 67.9 67.2 64.2
08/05/2019 12:56:10 55.49 61.66 71.02 65.8 64.3 59.9 59.9 64.58 71.32 67.9 67.2 64.2
08/05/2019 12:56:11 61.51 61.13 71.02 65.8 64.3 59.9 64.92 64.37 71.32 67.9 67.2 64.2
08/05/2019 12:56:12 59.34 60.5 71.02 65.8 64.3 59.9 62.85 63.92 71.32 67.9 67.2 64.2
08/05/2019 12:56:13 64.81 64.25 71.02 65.8 64.3 59.9 67.93 67.21 71.32 67.9 67.2 64.2
08/05/2019 12:56:14 66.32 65.72 71.02 65.9 64.3 59.9 68.35 68.09 71.32 67.9 67.2 64.2
08/05/2019 12:56:15 60.65 65.28 71.02 65.9 64.3 59.9 63.18 67.61 71.32 67.9 67.2 64.2
08/05/2019 12:56:16 64.11 64.03 71.02 65.9 64.3 59.9 66.49 66.49 71.32 67.9 67.2 64.2
08/05/2019 12:56:17 66.13 66.23 71.02 65.9 64.3 59.9 68.4 68.41 71.32 68 67.2 64.2
08/05/2019 12:56:18 62.73 65.54 71.02 65.9 64.3 59.9 66.41 67.93 71.32 68 67.2 64.2
08/05/2019 12:56:19 64.89 65.2 71.02 65.9 64.3 59.9 67.47 67.9 71.32 68 67.2 64.2
08/05/2019 12:56:20 66.58 66.51 71.02 65.9 64.3 59.9 69.01 69.01 71.32 68 67.2 64.2
08/05/2019 12:56:21 64.93 67.3 71.02 65.9 64.3 59.9 67.39 69.65 71.32 68 67.2 64.2
08/05/2019 12:56:22 56.05 65.14 71.02 65.9 64.3 59.9 62.08 67.7 71.32 68 67.2 64.2
08/05/2019 12:56:23 64.21 64.18 71.02 65.9 64.3 59.9 67.12 67.03 71.32 68 67.2 64.2
08/05/2019 12:56:24 65.15 65.81 71.02 65.9 64.3 59.9 67.36 68.24 71.32 68 67.2 64.2
08/05/2019 12:56:25 62.66 64.2 70.05 65.9 64.3 59.9 65.57 66.71 71.09 68 67.2 64.2
08/05/2019 12:56:26 60.93 63.88 70.05 65.9 64.3 59.9 64.26 66.51 71.09 68 67.2 64.2
08/05/2019 12:56:27 61.81 62.57 70.05 65.9 64.3 59.9 65.33 65.78 71.09 68 67.2 64.2
08/05/2019 12:56:28 60.78 61.82 70.05 65.9 64.3 59.9 65.3 65.36 71.09 68 67.2 64.2
08/05/2019 12:56:29 62.18 62.11 70.05 65.9 64.3 59.9 65.36 65.5 71.09 68 67.2 64.2
08/05/2019 12:56:30 60.1 62.29 70.05 65.9 64.3 59.9 63.64 65.53 71.09 68 67.2 64.2
08/05/2019 12:56:31 68.4 67.61 70.05 66 64.3 59.9 70.82 69.89 71.09 68 67.2 64.2
08/05/2019 12:56:32 68.29 69.09 70.05 66 64.3 59.9 70.32 71.34 71.34 68 67.2 64.2
08/05/2019 12:56:33 64.76 67.51 70.05 66 64.4 59.9 66.66 69.56 71.34 68 67.2 64.2
08/05/2019 12:56:34 62.52 65.74 69.49 66 64.4 59.9 65.31 67.83 71.34 68 67.2 64.2
08/05/2019 12:56:35 62.46 63.94 69.32 66 64.4 59.9 65.39 66.34 71.34 68 67.2 64.2
08/05/2019 12:56:36 61.8 63.24 69.09 66 64.4 59.9 64.5 66 71.34 68 67.2 64.2
08/05/2019 12:56:37 65.29 64.81 69.09 66 64.4 59.9 67.52 67.12 71.34 68 67.2 64.2
08/05/2019 12:56:38 68.4 67.95 69.09 66 64.4 59.9 70.04 69.66 71.34 68 67.2 64.2
08/05/2019 12:56:39 63.06 67.27 69.09 66 64.4 59.9 66.17 68.98 71.34 68 67.2 64.2
08/05/2019 12:56:40 63.42 65.4 69.09 66 64.4 59.9 65.94 67.65 71.34 68 67.2 64.2
08/05/2019 12:56:41 63.8 64.49 69.09 66 64.4 59.9 66 66.71 71.34 68 67.2 64.2
08/05/2019 12:56:42 65.07 64.87 69.09 66 64.4 59.9 68.09 67.57 71.34 68 67.2 64.2
08/05/2019 12:56:43 61.35 64.58 69.09 66 64.4 59.9 65.32 67.33 71.34 68 67.2 64.2
08/05/2019 12:56:44 62.4 62.68 69.09 66 64.4 59.9 65.4 65.97 71.34 68 67.2 64.2
08/05/2019 12:56:45 61.36 62.68 69.09 66 64.4 59.9 64.03 65.73 71.34 68 67.2 64.2
08/05/2019 12:56:46 63.94 63.91 69.09 66 64.4 59.9 66.27 66.22 71.34 68 67.2 64.2
08/05/2019 12:56:47 61.87 63.13 69.09 66 64.4 59.9 64.13 65.6 71.34 68 67.2 64.2
08/05/2019 12:56:48 59.78 62.77 69.09 66.1 64.4 59.9 63.1 64.93 71.34 68 67.2 64.2
08/05/2019 12:56:49 64.59 64.14 69.09 66.1 64.4 59.9 66.16 65.84 71.34 68 67.2 64.2
08/05/2019 12:56:50 62.21 63.09 69.09 66.1 64.4 60 66.08 66.07 71.34 68 67.2 64.2
08/05/2019 12:56:51 64.19 63.87 69.09 66.1 64.4 60 67.07 66.82 71.34 68 67.2 64.2
08/05/2019 12:56:52 70.13 68.59 69.09 66.1 64.4 60 71.61 70.39 71.34 68 67.2 64.2
08/05/2019 12:56:53 65.22 68.74 69.09 66.1 64.4 60 67.66 70.36 71.34 68 67.2 64.2
08/05/2019 12:56:54 66.34 67.17 69.09 66.1 64.4 60 68.1 68.93 71.34 68 67.2 64.2
08/05/2019 12:56:55 65.41 66.59 69.09 66.1 64.4 60 67.72 68.48 71.34 68 67.2 64.2
08/05/2019 12:56:56 68.9 68.01 69.09 66.1 64.4 60 74.38 73.18 73.18 68 67.2 64.2
08/05/2019 12:56:57 63.51 67.96 69.09 66.1 64.4 60 67.03 72.7 73.18 68 67.2 64.2
08/05/2019 12:56:58 59.72 65.58 69.09 66.1 64.4 60 64.25 69.98 73.18 68 67.2 64.2
08/05/2019 12:56:59 67.11 66.67 69.09 66.1 64.4 60 78.02 77.29 77.29 68.2 67.3 64.3
08/05/2019 12:57:00 68.49 67.96 69.09 66.2 64.4 60 70.11 76.3 77.29 68.2 67.3 64.3
08/05/2019 12:57:01 69.65 69.41 69.41 66.2 64.5 60 71.33 73.46 77.29 68.2 67.3 64.3
08/05/2019 12:57:02 71.26 70.77 70.77 66.2 64.5 60 72.41 72.78 77.29 68.2 67.3 64.3
08/05/2019 12:57:03 65.27 70.56 70.77 66.2 64.5 60 67.47 72.44 77.29 68.2 67.3 64.3
08/05/2019 12:57:04 63.54 68.12 70.77 66.2 64.5 60 66.39 70.08 77.29 68.2 67.3 64.3
08/05/2019 12:57:05 63.48 65.66 70.77 66.2 64.5 60 65.48 67.94 77.29 68.2 67.3 64.3
08/05/2019 12:57:06 64.18 64.8 70.77 66.2 64.5 60 67.08 67.13 77.29 68.2 67.3 64.3
08/05/2019 12:57:07 65.63 65.48 70.77 66.2 64.5 60 67.63 67.64 77.29 68.2 67.3 64.3
08/05/2019 12:57:08 67.75 66.88 70.77 66.2 64.5 60.1 69.94 69.18 77.29 68.2 67.3 64.3
08/05/2019 12:57:09 61.16 66.96 70.77 66.2 64.5 60.1 65 69.25 77.29 68.2 67.3 64.3
08/05/2019 12:57:10 62.89 63.98 70.77 66.2 64.5 60.1 65.82 66.81 77.29 68.2 67.3 64.3
08/05/2019 12:57:11 69.06 68.53 70.77 66.2 64.5 60.1 69.98 69.43 77.29 68.2 67.3 64.3
08/05/2019 12:57:12 69.21 69.3 70.77 66.3 64.5 60.1 71.92 71.41 77.29 68.2 67.3 64.3
08/05/2019 12:57:13 64.88 69.51 70.77 66.3 64.5 60.1 66.85 71.48 77.29 68.2 67.3 64.3
08/05/2019 12:57:14 63.49 66.76 70.77 66.2 64.5 60.1 65.97 68.93 77.29 68.2 67.3 64.3
08/05/2019 12:57:15 64.6 65.71 70.77 66.2 64.5 60.1 70.51 70.23 77.29 68.2 67.4 64.3
08/05/2019 12:57:16 64.66 64.75 70.77 66.2 64.6 60.1 67.27 69.41 77.29 68.2 67.4 64.3
08/05/2019 12:57:17 62.29 65.07 70.77 66.2 64.6 60.1 64.91 68.39 77.29 68.1 67.4 64.3
08/05/2019 12:57:18 61.81 63.11 70.77 66.1 64.6 60.1 65.51 66.49 77.29 68.1 67.4 64.3
08/05/2019 12:57:19 67.93 67.3 70.77 66.1 64.6 60.1 68.61 68.11 77.29 68.1 67.4 64.3
08/05/2019 12:57:20 70.63 70.61 70.77 66.2 64.6 60.1 70.19 70.39 77.29 68.1 67.4 64.3
08/05/2019 12:57:21 66.4 69.68 70.77 66.2 64.6 60.1 66.86 69.33 77.29 68.1 67.4 64.3
08/05/2019 12:57:22 63.19 67.72 70.77 66.2 64.6 60.1 66.25 68.05 77.29 68.1 67.4 64.3
08/05/2019 12:57:23 64.83 65.57 70.77 66.2 64.6 60.1 67.01 67.35 77.29 68.1 67.4 64.3
08/05/2019 12:57:24 67.72 66.96 70.77 66.2 64.6 60.1 69.19 68.5 77.29 68.2 67.4 64.3
08/05/2019 12:57:25 66.61 67 70.77 66.2 64.6 60.1 67.96 68.34 77.29 68.2 67.4 64.3
08/05/2019 12:57:26 67.94 68.36 70.77 66.2 64.6 60.1 68.88 69.19 77.29 68.2 67.4 64.3
08/05/2019 12:57:27 64.87 67.32 70.77 66.2 64.6 60.1 67.26 68.5 77.29 68.2 67.4 64.3
08/05/2019 12:57:28 64.21 66.49 70.77 66.2 64.6 60.1 67.58 68.54 77.29 68.2 67.4 64.3
08/05/2019 12:57:29 64.06 64.81 70.77 66.2 64.6 60.1 66.45 67.5 76.3 68.2 67.4 64.3
08/05/2019 12:57:30 63.62 64.68 70.77 66.2 64.6 60.2 66.07 67.02 73.46 68.2 67.4 64.3
08/05/2019 12:57:31 67.29 66.76 70.77 66.3 64.7 60.2 67.89 67.81 72.78 68.2 67.4 64.3
08/05/2019 12:57:32 66.67 67.12 70.61 66.3 64.7 60.2 68.71 68.74 72.44 68.2 67.4 64.3
08/05/2019 12:57:33 68.05 68.04 70.61 66.3 64.7 60.2 70.95 70.46 71.48 68.2 67.4 64.3
08/05/2019 12:57:34 69.04 69.18 70.61 66.3 64.7 60.2 70.73 71.06 71.48 68.2 67.4 64.3
08/05/2019 12:57:35 67.22 69.16 70.61 66.3 64.7 60.2 69.03 70.92 71.48 68.2 67.4 64.3
08/05/2019 12:57:36 65.45 67.33 70.61 66.3 64.7 60.2 68.4 69.29 71.48 68.2 67.4 64.3
08/05/2019 12:57:37 65.39 66.44 70.61 66.3 64.7 60.2 67.23 68.8 71.48 68.2 67.5 64.3
08/05/2019 12:57:38 64.64 65.96 70.61 66.3 64.7 60.2 67.25 68.18 71.48 68.2 67.5 64.3
08/05/2019 12:57:39 63.52 65.05 70.61 66.3 64.7 60.2 66.08 67.36 71.48 68.2 67.5 64.3
08/05/2019 12:57:40 67.07 66.39 70.61 66.3 64.7 60.2 68.23 68.09 71.48 68.2 67.5 64.3
08/05/2019 12:57:41 63.92 65.95 70.61 66.3 64.7 60.2 65.81 67.64 71.48 68.2 67.5 64.4
08/05/2019 12:57:42 60.77 65.16 70.61 66.3 64.7 60.2 63.91 66.96 71.48 68.2 67.5 64.4
08/05/2019 12:57:43 60.64 62.65 70.61 66.3 64.7 60.2 64.02 65.02 71.06 68.2 67.5 64.4
08/05/2019 12:57:44 60.87 61.68 70.61 66.3 64.7 60.2 64.14 64.76 71.06 68.2 67.5 64.4
08/05/2019 12:57:45 60.98 61.4 70.61 66.2 64.7 60.2 63.69 64.44 71.06 68.2 67.5 64.4
08/05/2019 12:57:46 64.28 63.91 70.61 66.2 64.7 60.2 64.85 64.85 71.06 68.1 67.5 64.4
08/05/2019 12:57:47 69.32 68.25 70.61 66.2 64.7 60.2 69.85 68.72 71.06 68.1 67.5 64.4
08/05/2019 12:57:48 64.83 67.45 70.61 66.2 64.7 60.2 67.44 67.95 71.06 68.1 67.5 64.4
08/05/2019 12:57:49 68.31 68.29 70.61 66.3 64.7 60.2 70.11 69.95 71.06 68.1 67.5 64.4
08/05/2019 12:57:50 65.53 68.34 69.68 66.3 64.8 60.2 67.65 70 71.06 68.2 67.5 64.4
08/05/2019 12:57:51 68.48 68.51 69.18 66.3 64.8 60.2 70.8 70.61 71.06 68.2 67.5 64.4
08/05/2019 12:57:52 69.85 70.74 70.74 66.3 64.8 60.3 70.01 71.51 71.51 68.2 67.5 64.4
08/05/2019 12:57:53 65.65 68.09 70.74 66.3 64.8 60.3 69.15 69.87 71.51 68.2 67.5 64.4
08/05/2019 12:57:54 60.21 67.39 70.74 66.3 64.8 60.3 66.04 69.99 71.51 68.2 67.5 64.4
08/05/2019 12:57:55 60.63 64.09 70.74 66.3 64.8 60.3 66.1 67.79 71.51 68.2 67.5 64.4
08/05/2019 12:57:56 63.33 63.75 70.74 66.3 64.8 60.3 67.79 67.97 71.51 68.2 67.5 64.4
08/05/2019 12:57:57 61.91 63.22 70.74 66.3 64.8 60.3 66.5 67.47 71.51 68.2 67.5 64.4
08/05/2019 12:57:58 63.71 63.74 70.74 66.3 64.8 60.3 68.33 68.21 71.51 68.2 67.5 64.4
08/05/2019 12:57:59 64.3 64.21 70.74 66.3 64.8 60.3 67.72 68.01 71.51 68.1 67.5 64.4
08/05/2019 12:58:00 71.57 71.18 71.18 66.3 64.8 60.3 71.14 71.04 71.51 68.1 67.5 64.4
08/05/2019 12:58:01 64.84 71.21 71.21 66.3 64.8 60.3 67.7 71.05 71.51 68.1 67.5 64.4
08/05/2019 12:58:02 70.24 70.18 71.21 66.3 64.8 60.3 71.81 71.18 71.51 68.2 67.5 64.4
08/05/2019 12:58:03 56.48 69.13 71.21 66.3 64.8 60.3 65.79 70.76 71.51 68.1 67.5 64.4
08/05/2019 12:58:04 54.26 65.25 71.21 66.3 64.8 60.3 63.52 68.33 71.51 68.1 67.5 64.4
08/05/2019 12:58:05 60.2 61.54 71.21 66.3 64.8 60.3 66.05 66.2 71.51 68.1 67.5 64.4
08/05/2019 12:58:06 59.1 61.31 71.21 66.3 64.8 60.3 66.48 66.66 71.51 68.1 67.5 64.4
08/05/2019 12:58:07 56.03 59.46 71.21 66.2 64.8 60.3 65.31 66.36 71.51 68.1 67.5 64.4
08/05/2019 12:58:08 55.28 57.86 71.21 66.2 64.8 60.3 63.74 65.83 71.51 68.1 67.5 64.4
08/05/2019 12:58:09 60.51 59.48 71.21 66.2 64.8 60.3 66.85 66.37 71.51 68.1 67.5 64.4
08/05/2019 12:58:10 61.89 61.73 71.21 66.2 64.8 60.3 66.83 66.91 71.51 68 67.5 64.4
08/05/2019 12:58:11 58.55 62.18 71.21 66.1 64.8 60.3 65.27 67 71.51 68 67.5 64.4
08/05/2019 12:58:12 58.42 59.59 71.21 66.1 64.8 60.3 64.34 65.86 71.51 68 67.5 64.4
08/05/2019 12:58:13 62.68 62.76 71.21 66.1 64.8 60.3 67.62 66.99 71.51 68 67.5 64.4
08/05/2019 12:58:14 56.79 60.58 71.21 66.1 64.8 60.3 66.08 66.82 71.51 68 67.5 64.4
08/05/2019 12:58:15 59.62 59.92 71.21 66.1 64.8 60.3 65.73 66.44 71.51 68 67.5 64.4
08/05/2019 12:58:16 58.11 59.7 71.21 66.1 64.8 60.3 64.26 65.86 71.51 68 67.5 64.4
08/05/2019 12:58:17 60.05 60.12 71.21 66.1 64.8 60.3 66.68 66.18 71.51 68 67.4 64.4
08/05/2019 12:58:18 64.12 62.95 71.21 66.1 64.8 60.3 68.11 67.71 71.51 68 67.4 64.4
08/05/2019 12:58:19 65.08 64.78 71.21 66.1 64.8 60.3 69.32 69.1 71.51 68 67.4 64.4
08/05/2019 12:58:20 58.01 64.45 71.21 66.1 64.8 60.3 65.38 68.69 71.51 68 67.4 64.4
08/05/2019 12:58:21 65.02 64.76 71.21 66.1 64.8 60.3 68.95 68.75 71.51 68 67.5 64.4
08/05/2019 12:58:22 62.48 63.91 71.21 66.1 64.8 60.3 67.46 68.35 71.18 68 67.5 64.4
08/05/2019 12:58:23 66.44 66.14 71.21 66.1 64.8 60.3 69.65 69.53 71.18 68.1 67.5 64.4
08/05/2019 12:58:24 70.79 70.34 71.21 66.1 64.8 60.3 72.8 72.47 72.47 68.1 67.5 64.4
08/05/2019 12:58:25 67.78 69.21 71.21 66.1 64.6 60.4 70.42 71.47 72.47 68.1 67.4 64.4
08/05/2019 12:58:26 65.6 67.95 71.21 66.1 64.6 60.4 77.34 76.7 76.7 68.2 67.4 64.5
08/05/2019 12:58:27 62.4 66.88 71.21 66.2 64.6 60.4 67.36 76.38 76.7 68.2 67.4 64.5
08/05/2019 12:58:28 62.47 64.35 71.21 66.2 64.6 60.4 67.18 72.87 76.7 68.2 67.4 64.5
08/05/2019 12:58:29 62.08 64.15 71.21 66.2 64.6 60.4 67.07 70.36 76.7 68.2 67.4 64.5
08/05/2019 12:58:30 56.67 62.45 71.21 66.2 64.6 60.4 64.96 68.55 76.7 68.2 67.4 64.5
08/05/2019 12:58:31 63.75 63.39 70.34 66.2 64.6 60.4 68.08 68.1 76.7 68.2 67.4 64.5
08/05/2019 12:58:32 67.01 66.51 70.34 66.2 64.6 60.4 71.99 71.12 76.7 68.3 67.5 64.5
08/05/2019 12:58:33 62.94 65.51 70.34 66.2 64.6 60.4 67.2 70.92 76.7 68.3 67.5 64.5
08/05/2019 12:58:34 60.55 63.84 70.34 66.2 64.6 60.4 67 68.89 76.7 68.3 67.5 64.5
08/05/2019 12:58:35 59.96 62.16 70.34 66.2 64.6 60.4 65.24 67.88 76.7 68.3 67.5 64.5
08/05/2019 12:58:36 61.8 61.58 70.34 66.2 64.6 60.4 67.34 67.06 76.7 68.3 67.5 64.5
08/05/2019 12:58:37 62.26 62.06 70.34 66.2 64.6 60.4 67.05 67.41 76.7 68.3 67.5 64.5
08/05/2019 12:58:38 62.3 62.54 70.34 66.2 64.6 60.4 67.74 67.68 76.7 68.3 67.5 64.5
08/05/2019 12:58:39 67.69 66.96 70.34 66.2 64.6 60.4 73.53 72.88 76.7 68.3 67.5 64.5
08/05/2019 12:58:40 62.36 66.13 70.34 66.2 64.6 60.4 67.02 71.89 76.7 68.3 67.5 64.5
08/05/2019 12:58:41 62.26 64.03 70.34 66.2 64.6 60.4 67.28 69.55 76.7 68.3 67.5 64.5
08/05/2019 12:58:42 68.09 67.7 70.34 66.2 64.6 60.4 70.65 70.6 76.7 68.4 67.5 64.5
08/05/2019 12:58:43 71.11 71.08 71.08 66.1 64.7 60.4 74.69 74.29 76.7 68.3 67.5 64.5
08/05/2019 12:58:44 64.67 69.24 71.08 66.1 64.7 60.4 68.62 72.62 76.7 68.3 67.5 64.5
08/05/2019 12:58:45 60.6 66.99 71.08 66.1 64.7 60.4 66.63 70.62 76.7 68.3 67.5 64.5
08/05/2019 12:58:46 62.73 64.12 71.08 66.1 64.7 60.4 67.23 68.54 76.7 68.3 67.5 64.5
08/05/2019 12:58:47 62.53 63.82 71.08 66.1 64.7 60.4 67.18 67.81 76.7 68.3 67.5 64.5
08/05/2019 12:58:48 60.03 62.73 71.08 66.1 64.7 60.4 66.52 67.5 76.7 68.3 67.5 64.5
08/05/2019 12:58:49 62.24 61.91 71.08 66.1 64.7 60.4 66.81 67.02 76.7 68.3 67.5 64.5
08/05/2019 12:58:50 61.56 62.13 71.08 66.1 64.7 60.4 67.07 67.26 76.7 68.3 67.6 64.5
08/05/2019 12:58:51 56.82 61.56 71.08 66.1 64.7 60.4 63.7 66.82 76.7 68.3 67.6 64.5
08/05/2019 12:58:52 60.03 60.05 71.08 66 64.7 60.4 65.66 65.69 76.7 68.3 67.6 64.5
08/05/2019 12:58:53 59.3 59.66 71.08 66 64.7 60.4 66.22 66.03 76.7 68.3 67.6 64.5
08/05/2019 12:58:54 62.8 62.14 71.08 66 64.7 60.4 67.05 66.74 76.7 68.3 67.6 64.5
08/05/2019 12:58:55 71.12 70.25 71.08 66 64.7 60.4 72.95 72.25 76.7 68.3 67.6 64.5
08/05/2019 12:58:56 69.36 70.83 71.08 66 64.7 60.4 71.78 72.83 76.38 68.3 67.6 64.6
08/05/2019 12:58:57 68.53 69.57 71.08 66 64.7 60.5 71.13 71.86 74.29 68.3 67.6 64.6
08/05/2019 12:58:58 66.15 68.98 71.08 66 64.7 60.5 69.14 71.34 74.29 68.3 67.6 64.6
08/05/2019 12:58:59 69.07 68.78 71.08 66 64.7 60.5 71.42 71.21 74.29 68.4 67.6 64.6
08/05/2019 12:59:00 66.87 68.64 71.08 66 64.7 60.5 70.11 71.36 74.29 68.4 67.6 64.6
08/05/2019 12:59:01 66.23 68.12 71.08 66 64.8 60.5 69.87 71.13 74.29 68.4 67.6 64.6
08/05/2019 12:59:02 60.99 66.36 71.08 66 64.8 60.5 65.7 69.71 74.29 68.4 67.6 64.6
08/05/2019 12:59:03 68.18 67.51 71.08 66 64.8 60.5 68.53 68.53 74.29 68.3 67.6 64.6
08/05/2019 12:59:04 71.26 70.27 71.08 66 64.8 60.5 71.36 70.59 74.29 68.4 67.6 64.6
08/05/2019 12:59:05 68.78 70.44 71.08 66 64.8 60.5 71.14 71.11 74.29 68.4 67.6 64.6
08/05/2019 12:59:06 66.17 69.19 71.08 66 64.8 60.5 68.5 70.82 74.29 68.4 67.7 64.6
08/05/2019 12:59:07 77.28 76.11 76.11 66.2 64.9 60.6 76.78 75.72 75.72 68.5 67.7 64.6
08/05/2019 12:59:08 76.57 77.16 77.16 66.3 65 60.6 76.06 76.62 76.62 68.5 67.7 64.6
08/05/2019 12:59:09 73.2 75.85 77.16 66.3 65 60.6 73.45 75.45 76.62 68.5 67.7 64.6
08/05/2019 12:59:10 72.4 75.31 77.16 66.4 65 60.7 72.53 75.11 76.62 68.5 67.7 64.6
08/05/2019 12:59:11 65.61 73.04 77.16 66.4 65 60.7 69.49 73.19 76.62 68.6 67.8 64.6
08/05/2019 12:59:12 72.36 71.94 77.16 66.4 65 60.7 73.59 73.1 76.62 68.6 67.8 64.7
08/05/2019 12:59:13 66.26 70.93 77.16 66.4 65.1 60.7 69.71 72.28 76.62 68.6 67.8 64.7
08/05/2019 12:59:14 67.51 68.69 77.16 66.3 65.1 60.7 69.66 70.96 76.62 68.6 67.8 64.7
08/05/2019 12:59:15 67 68.06 77.16 66.3 65.1 60.7 70.02 70.43 76.62 68.6 67.8 64.7
08/05/2019 12:59:16 63.84 67.9 77.16 66.3 65.1 60.7 68.77 70.51 76.62 68.5 67.8 64.7
08/05/2019 12:59:17 64.28 65.64 77.16 66.3 65.1 60.7 68.97 69.51 76.62 68.6 67.8 64.7
08/05/2019 12:59:18 67.18 66.98 77.16 66.3 65.1 60.7 70.35 70.27 76.62 68.6 67.8 64.7
08/05/2019 12:59:19 65.67 67.04 77.16 66.3 65.1 60.7 69.73 70.32 76.62 68.6 67.8 64.7
08/05/2019 12:59:20 67.75 68.17 77.16 66.3 65.1 60.7 70.43 70.95 76.62 68.6 67.8 64.7
08/05/2019 12:59:21 63.78 66.69 77.16 66.3 65.1 60.7 68.01 69.94 76.62 68.6 67.8 64.7
08/05/2019 12:59:22 66.57 66.44 77.16 66.3 65.1 60.7 69.01 69.16 76.62 68.6 67.8 64.7
08/05/2019 12:59:23 65.3 66.13 77.16 66.3 65.1 60.7 69.08 69.24 76.62 68.6 67.8 64.7
08/05/2019 12:59:24 60.99 65.81 77.16 66.3 65.1 60.7 67.22 69.17 76.62 68.6 67.8 64.7
08/05/2019 12:59:25 60.98 63.31 77.16 66.3 65.1 60.7 65.91 68.02 76.62 68.6 67.8 64.7
08/05/2019 12:59:26 69.52 68.34 77.16 66.3 65.1 60.7 71.7 70.74 76.62 68.6 67.8 64.7
08/05/2019 12:59:27 67.09 69.33 77.16 66.3 65.1 60.7 68.98 71.16 76.62 68.6 67.8 64.7
08/05/2019 12:59:28 68.63 69.02 77.16 66.3 65.1 60.7 71.34 71.55 76.62 68.7 67.8 64.7
08/05/2019 12:59:29 70.71 70.43 77.16 66.4 65.1 60.8 73.55 72.98 76.62 68.7 67.9 64.7
08/05/2019 12:59:30 74.52 73.44 77.16 66.5 65.2 60.8 75.3 74.58 76.62 68.8 67.9 64.7
08/05/2019 12:59:31 70.92 73.48 77.16 66.5 65.2 60.8 72.82 74.6 76.62 68.8 67.9 64.7
08/05/2019 12:59:32 69.19 71.83 77.16 66.5 65.2 60.8 71.62 73.35 76.62 68.8 67.9 64.7
08/05/2019 12:59:33 66.59 70.32 77.16 66.5 65.2 60.8 69.69 72.34 76.62 68.8 67.9 64.7
08/05/2019 12:59:34 70.66 70.43 77.16 66.5 65.2 60.8 74.12 73.67 76.62 68.8 67.9 64.8
08/05/2019 12:59:35 72.09 72.37 77.16 66.6 65.2 60.8 74.84 75.27 76.62 68.9 67.9 64.8
08/05/2019 12:59:36 71.95 73.02 77.16 66.6 65.3 60.8 75.03 75.96 76.62 69 68 64.8
08/05/2019 12:59:37 72.67 72.95 77.16 66.4 65.3 60.9 76.78 76.8 76.8 68.9 68 64.8
08/05/2019 12:59:38 64.06 72.48 75.85 66.4 65.3 60.9 67.89 76.33 76.8 68.9 68 64.8
08/05/2019 12:59:39 63.44 69.08 75.31 66.3 65.3 60.9 67.83 72.98 76.8 68.9 68 64.8
08/05/2019 12:59:40 63.9 66.51 73.48 66.4 65.3 60.9 68.32 70.59 76.8 68.9 68 64.8
08/05/2019 12:59:41 64.81 65.83 73.48 66.4 65.3 60.9 68.65 69.67 76.8 68.9 68 64.8
08/05/2019 12:59:42 69.13 68.52 73.48 66.4 65.3 60.9 70.29 70.16 76.8 68.9 68 64.8
08/05/2019 12:59:43 68.27 68.36 73.48 66.4 65.3 60.9 72.13 71.6 76.8 68.9 68 64.8
08/05/2019 12:59:44 66.66 68.04 73.48 66.4 65.3 60.9 69.96 71.48 76.8 68.9 68 64.8
08/05/2019 12:59:45 64.86 67.26 73.48 66.4 65.3 60.9 67.89 70.54 76.8 68.9 68 64.8
08/05/2019 12:59:46 64.89 66.37 73.48 66.4 65.3 60.9 68.64 69.36 76.8 68.9 68 64.8
08/05/2019 12:59:47 63.7 65.31 73.48 66.4 65.3 60.9 68.42 68.84 76.8 68.9 68 64.8
08/05/2019 12:59:48 62.3 64.47 73.48 66.4 65.3 60.9 67.19 68.74 76.8 68.9 68 64.8
08/05/2019 12:59:49 66.29 65.84 73.48 66.4 65.3 60.9 69.43 69.23 76.8 69 68 64.8
08/05/2019 12:59:50 62.97 65.72 73.48 66.4 65.3 60.9 67.64 69.08 76.8 69 68 64.8
08/05/2019 12:59:51 67.98 67.04 73.48 66.4 65.4 60.9 70.59 70 76.8 69 68.1 64.8
08/05/2019 12:59:52 67.93 67.89 73.48 66.4 65.4 60.9 71.09 70.78 76.8 69 68.1 64.8
08/05/2019 12:59:53 76.03 74.95 74.95 66.5 65.4 61 77.87 76.91 76.91 69.1 68.1 64.9
08/05/2019 12:59:54 67.5 74.43 74.95 66.5 65.4 61 70.11 76.37 76.91 69.1 68.1 64.9
08/05/2019 12:59:55 69.79 71.5 74.95 66.5 65.4 61 71.4 73.6 76.91 69.1 68.1 64.9
08/05/2019 12:59:56 72.04 72.29 74.95 66.6 65.5 61 73.93 74 76.91 69.1 68.1 64.9
08/05/2019 12:59:57 64.47 71.55 74.95 66.6 65.5 61 68.29 73.46 76.91 69.1 68.1 64.9
08/05/2019 12:59:58 65.97 68.63 74.95 66.6 65.5 61 68.83 71.12 76.91 69.1 68.1 64.9
08/05/2019 12:59:59 61.87 67.49 74.95 66.6 65.5 61 66.96 70.09 76.91 69.1 68.1 64.9
08/05/2019 13:00:00 64.48 65.48 74.95 66.6 65.5 61 69.23 69.34 76.91 69.1 68.1 64.9
08/05/2019 13:00:01 61.59 64.61 74.95 66.6 65.5 61 66.28 69.27 76.91 69.1 68.1 64.9
08/05/2019 13:00:02 57.41 62.78 74.95 66.6 65.5 61 64.29 67.57 76.91 69.1 68.1 64.9
08/05/2019 13:00:03 62.82 62.19 74.95 66.6 65.5 61 66.49 66.53 76.91 69.1 68.2 64.9
08/05/2019 13:00:04 63.3 63.13 74.95 66.5 65.5 61 67.55 67.35 76.91 69.1 68.2 64.9
08/05/2019 13:00:05 59.93 62.87 74.95 66.5 65.5 61 65.38 67.33 76.91 69.1 68.2 64.9
08/05/2019 13:00:06 64.26 63.51 74.95 66.5 65.5 61 67.31 67.2 76.91 69.1 68.2 64.9
08/05/2019 13:00:07 64.41 64.05 74.95 66.5 65.5 61 68.12 67.64 76.91 69.1 68.2 64.9
08/05/2019 13:00:08 65.67 65.31 74.95 66.5 65.5 61 68.59 68.36 76.91 69.1 68.2 64.9
08/05/2019 13:00:09 63.85 65.42 74.95 66.5 65.5 61 67.85 68.48 76.91 69.1 68.2 64.9
08/05/2019 13:00:10 69.69 69.23 74.95 66.6 65.5 61 73.17 72.76 76.91 69.1 68.2 64.9
08/05/2019 13:00:11 67.42 69.41 74.95 66.6 65.5 61 70.01 72.72 76.91 69.2 68.2 64.9
08/05/2019 13:00:12 60.65 67.9 74.95 66.6 65.5 61 64.74 71.1 76.91 69.2 68.2 64.9
08/05/2019 13:00:13 63.09 64.9 74.95 66.6 65.5 61 67.36 68.37 76.91 69.2 68.2 64.9
08/05/2019 13:00:14 63.12 63.81 74.95 66.6 65.5 61 67.17 67.78 76.91 69.2 68.2 64.9
08/05/2019 13:00:15 67.67 66.72 74.95 66.6 65.5 61 69.93 69.26 76.91 69.2 68.2 64.9
08/05/2019 13:00:16 61.91 66.28 74.95 66.6 65.5 61 66.29 69.08 76.91 69.2 68.2 64.9
08/05/2019 13:00:17 63.5 64.1 74.95 66.6 65.5 61 67.49 67.79 76.91 69.2 68.2 64.9
08/05/2019 13:00:18 68.03 67.59 74.95 66.6 65.5 61 70.42 70.01 76.91 69.2 68.2 64.9
08/05/2019 13:00:19 66.04 66.93 74.95 66.6 65.2 61 69.42 69.84 76.91 69.2 68.1 64.9
08/05/2019 13:00:20 68.3 67.63 74.95 66.6 65.2 61.1 70.14 70.15 76.91 69.2 68 64.9
08/05/2019 13:00:21 73.13 72.28 74.95 66.7 65.2 61.1 73.78 73.07 76.91 69.2 68.1 64.9
08/05/2019 13:00:22 68.41 72.27 74.95 66.7 65.2 61.1 70.43 73.06 76.91 69.2 68.1 64.9
08/05/2019 13:00:23 65.08 70.16 74.43 66.7 65.2 61.1 68.02 71.54 76.37 69.2 68 65
08/05/2019 13:00:24 66.16 68.02 72.29 66.7 65.2 61.1 69.4 70.33 74 69.3 68 65
08/05/2019 13:00:25 62.9 66.48 72.29 66.7 65.2 61.1 67.41 69.27 74 69.3 68 65
08/05/2019 13:00:26 61 64.5 72.28 66.7 65.2 61.1 66.56 68.16 73.46 69.3 68 65
08/05/2019 13:00:27 66.64 65.71 72.28 66.7 65.2 61.1 68.93 68.65 73.07 69.3 68.1 65
08/05/2019 13:00:28 66.59 66.51 72.28 66.7 65.2 61.1 69.06 68.87 73.07 69.3 68.1 65
08/05/2019 13:00:29 68.65 67.77 72.28 66.7 65.2 61.1 71.21 70.38 73.07 69.3 68.1 65
08/05/2019 13:00:30 64.78 67.82 72.28 66.7 65.2 61.1 68.29 70.49 73.07 69.3 68.1 65
08/05/2019 13:00:31 66.72 67.28 72.28 66.7 65.2 61.1 68.46 69.24 73.07 69.3 68.1 65
08/05/2019 13:00:32 60.65 66.59 72.28 66.7 65.2 61.1 65.78 68.73 73.07 69.3 68.1 65
08/05/2019 13:00:33 66.28 65.5 72.28 66.7 65.2 61.1 69.25 68.51 73.07 69.3 68.1 65
08/05/2019 13:00:34 64.49 65.76 72.28 66.7 65.2 61.1 67.98 68.6 73.07 69.3 68.1 65
08/05/2019 13:00:35 62.46 64.92 72.28 66.7 65.2 61.1 66.63 68.27 73.07 69.3 68.1 65
08/05/2019 13:00:36 61.96 63.62 72.28 66.7 65.2 61.1 66.71 67.42 73.07 69.3 68.1 65
08/05/2019 13:00:37 63.57 64.34 72.28 66.7 65.2 61.1 67 67.64 73.07 69.3 68.1 65
08/05/2019 13:00:38 63.22 63.17 72.28 66.7 65.2 61.1 67.73 67.47 73.07 69.3 68.1 65
08/05/2019 13:00:39 59.82 63.27 72.28 66.7 65.2 61.1 65.17 67.55 73.07 69.3 68.1 65
08/05/2019 13:00:40 62.83 62.99 72.28 66.7 65.2 61.1 67.7 67.65 73.07 69.3 68.1 65
08/05/2019 13:00:41 61.93 63.25 72.28 66.6 65.2 61.1 66.64 67.72 73.07 69.3 68.1 65
08/05/2019 13:00:42 61.15 62.35 72.28 66.6 65.2 61.1 66.63 67.43 73.07 69.3 68.1 65
08/05/2019 13:00:43 60.13 61.38 72.28 66.6 65.2 61.1 65.83 66.68 73.07 69.3 68.1 65
08/05/2019 13:00:44 61.32 61.59 72.28 66.6 65.2 61.1 66.91 67.12 73.07 69.3 68.1 65
08/05/2019 13:00:45 63.08 63.3 72.28 66.6 65.2 61.1 67.03 67.51 73.07 69.3 68.1 65
08/05/2019 13:00:46 66.14 65.03 72.28 66.6 65.2 61.1 77.93 76.91 76.91 69.4 68.1 65
08/05/2019 13:00:47 62.98 64.91 72.28 66.6 65.2 61.1 67.61 76.29 76.91 69.4 68.1 65
08/05/2019 13:00:48 68.37 67.59 72.28 66.6 65.2 61.1 70.6 72.9 76.91 69.4 68.1 65
08/05/2019 13:00:49 71.38 70.46 72.28 66.6 65.2 61.2 73.22 72.88 76.91 69.4 68 65
08/05/2019 13:00:50 68.09 70.43 72.28 66.6 65.2 61.2 70.43 72.85 76.91 69.4 68 65
08/05/2019 13:00:51 67.67 69.33 72.27 66.6 65.2 61.2 70.33 71.69 76.91 69.4 68 65
08/05/2019 13:00:52 62.5 68.23 70.46 66.6 65.2 61.2 67.58 70.84 76.91 69.4 68 65
08/05/2019 13:00:53 59.2 65.39 70.46 66.6 65.2 61.2 66.34 68.9 76.91 69.4 68 65
08/05/2019 13:00:54 62.29 62.83 70.46 66.6 65.2 61.2 67.31 67.74 76.91 69.4 68 65
08/05/2019 13:00:55 62.34 62.82 70.46 66.6 65.2 61.2 65.27 67.44 76.91 69.4 68 65
08/05/2019 13:00:56 61.99 62.5 70.46 66.6 65.2 61.2 66.02 66.31 76.91 69.4 68 65
08/05/2019 13:00:57 57.96 62.11 70.46 66.6 65.2 61.2 62.68 66.02 76.91 69.4 68 65
08/05/2019 13:00:58 58.98 59.91 70.46 66.6 65.2 61.2 64.93 64.9 76.91 69.4 68 65
08/05/2019 13:00:59 61.11 60.89 70.46 66.6 65.2 61.2 66.2 65.95 76.91 69.4 68 65
08/05/2019 13:01:00 61.57 61.9 70.46 66.6 65.2 61.2 67.43 67.33 76.91 69.4 68 65
08/05/2019 13:01:01 58.48 62.39 70.46 66.6 65.2 61.2 66.16 67.61 76.91 69.4 68 65.1
08/05/2019 13:01:02 65.84 64.84 70.46 66.6 65.2 61.2 67.62 67.64 76.91 69.4 68 65.1
08/05/2019 13:01:03 59.31 64.55 70.46 66.5 65.2 61.2 65.54 67.21 76.91 69.4 68 65.1
08/05/2019 13:01:04 60.78 62.69 70.46 66.5 65.2 61.2 66.74 67.12 76.91 69.4 68 65.1
08/05/2019 13:01:05 62.36 62.71 70.46 66.5 65.2 61.2 67.2 67.27 76.91 69.4 68 65.1
08/05/2019 13:01:06 62.78 62.77 70.46 66.5 65.2 61.2 66.15 67.1 76.91 69.3 68 65.1
08/05/2019 13:01:07 56.65 62.81 70.46 66.5 65.1 61.2 64.96 66.75 76.91 69.3 68 65.1
08/05/2019 13:01:08 60.79 60.62 70.46 66.5 65.1 61.2 66.99 66.48 76.91 69.3 68 65.1
08/05/2019 13:01:09 60.27 60.83 70.46 66.5 65.1 61.2 66.47 66.67 76.91 69.4 68 65.1
08/05/2019 13:01:10 59.78 60.85 70.46 66.5 65.1 61.2 65.51 66.53 76.91 69.4 68 65.1
08/05/2019 13:01:11 60.29 60.53 70.46 66.5 65.1 61.2 66.38 66.39 76.91 69.4 68 65.1
08/05/2019 13:01:12 62.61 62.2 70.46 66.5 65.1 61.2 67.22 67.16 76.91 69.4 68 65.1
08/05/2019 13:01:13 62.02 62.4 70.46 66.5 65.1 61.2 67.18 67.54 76.91 69.4 68 65.1
08/05/2019 13:01:14 64.07 63.68 70.46 66.5 65.1 61.2 67.75 67.76 76.91 69.4 68 65.1
08/05/2019 13:01:15 66.67 65.96 70.46 66.5 65.1 61.2 69.76 69.34 76.91 69.4 68 65.1
08/05/2019 13:01:16 70.37 70.2 70.46 66.5 65.1 61.2 70.69 70.98 76.29 69.4 68 65.1
08/05/2019 13:01:17 66.43 68.51 70.46 66.5 65.1 61.2 71.95 71.71 72.9 69.4 68 65.1
08/05/2019 13:01:18 64.69 67.5 70.46 66.5 65.1 61.2 68.25 71.68 72.88 69.4 68 65.1
08/05/2019 13:01:19 65.09 65.99 70.43 66.5 65.1 61.2 68.79 69.84 72.85 69.4 68 65.1
08/05/2019 13:01:20 64.58 65.38 70.2 66.5 65.1 61.2 68.72 69.39 71.71 69.4 68 65.1
08/05/2019 13:01:21 61.12 64.79 70.2 66.5 65.1 61.2 66.18 68.78 71.71 69.4 68 65.1
08/05/2019 13:01:22 69.6 68.04 70.2 66.5 65.1 61.2 71.98 70.76 71.71 69.4 68 65.1
08/05/2019 13:01:23 65.97 68.1 70.2 66.5 65.1 61.2 69.57 70.87 71.71 69.4 68 65.1
08/05/2019 13:01:24 66.61 67.14 70.2 66.5 65.1 61.2 69.64 70.13 71.71 69.4 68 65.1
08/05/2019 13:01:25 70.45 69.73 70.2 66.6 65.1 61.2 72.74 72.21 72.21 69.5 68 65.1
08/05/2019 13:01:26 65.99 69.94 70.2 66.6 65.1 61.2 69.42 72.35 72.35 69.5 68 65.1
08/05/2019 13:01:27 65.19 67.42 70.2 66.6 65.1 61.2 68.77 70.43 72.35 69.5 68 65.1
08/05/2019 13:01:28 65.22 66.65 70.2 66.6 65.1 61.3 68.95 70.06 72.35 69.5 68 65.1
08/05/2019 13:01:29 65.99 66.75 70.2 66.6 65.2 61.3 68.56 69.73 72.35 69.5 68 65.1
08/05/2019 13:01:30 63.7 65.42 70.2 66.6 65.2 61.3 66.8 68.44 72.35 69.5 68 65.1
08/05/2019 13:01:31 61.03 64.45 70.2 66.6 65.1 61.3 66.07 67.5 72.35 69.5 68 65.1
08/05/2019 13:01:32 63.12 63.5 70.2 66.6 65.2 61.3 67.61 67.63 72.35 69.5 68 65.1
08/05/2019 13:01:33 64.28 64.25 70.2 66.6 65.2 61.3 66.79 67.89 72.35 69.5 68 65.1
08/05/2019 13:01:34 66.36 65.65 70.2 66.6 65.2 61.3 69.5 68.67 72.35 69.5 68 65.1
08/05/2019 13:01:35 67.1 67.22 70.2 66.6 65.2 61.3 69.58 69.79 72.35 69.5 68 65.1
08/05/2019 13:01:36 60.22 66.28 70.2 66.6 65.2 61.3 66.31 69.04 72.35 69.5 68 65.1
08/05/2019 13:01:37 66.59 65.72 70.2 66.6 65.2 61.3 68.88 68.54 72.35 69.5 68 65.1
08/05/2019 13:01:38 62.79 65.66 70.2 66.6 65.2 61.3 66.52 68.6 72.35 69.5 68 65.1
08/05/2019 13:01:39 61.94 63.96 70.2 66.6 65.2 61.3 66.35 67.25 72.35 69.5 68 65.1
08/05/2019 13:01:40 64.22 63.95 70.2 66.6 65.2 61.3 67.83 67.65 72.35 69.5 68 65.1
08/05/2019 13:01:41 63.97 64.61 70.2 66.6 65.2 61.3 66.45 67.64 72.35 69.5 68 65.1
08/05/2019 13:01:42 64.75 64.7 70.2 66.6 65.2 61.3 67.93 67.93 72.35 69.5 68 65.1
08/05/2019 13:01:43 63.96 64.82 70.2 66.6 65.2 61.3 67.83 68.2 72.35 69.5 68 65.1
08/05/2019 13:01:44 64.06 64.89 70.2 66.6 65.2 61.3 67.63 68.12 72.35 69.5 68 65.1
08/05/2019 13:01:45 62.56 64.97 70.2 66.6 65.2 61.3 65.2 67.92 72.35 69.5 68 65.1
08/05/2019 13:01:46 62.82 62.95 69.94 66.6 65.2 61.3 66.02 66.19 72.35 69.5 68 65.1
08/05/2019 13:01:47 60.28 63 69.94 66.6 65.2 61.3 65.99 66.26 72.35 69.5 68 65.1
08/05/2019 13:01:48 60.84 61.96 69.94 66.6 65.2 61.3 66.08 66.63 72.35 69.5 68 65.1
08/05/2019 13:01:49 64.24 63.99 69.94 66.6 65.2 61.3 66.76 66.88 72.35 69.5 68 65.2
08/05/2019 13:01:50 69.09 67.76 69.94 66.6 65.2 61.3 71.27 70.04 72.35 69.5 68.1 65.1
08/05/2019 13:01:51 67.58 68.64 69.94 66.6 65.2 61.3 72.3 71.87 72.35 69.5 68.1 65.2
08/05/2019 13:01:52 63.95 67.11 69.94 66.6 65.2 61.3 69.19 72.19 72.35 69.5 68.1 65.2
08/05/2019 13:01:53 64.18 65.19 69.94 66.6 65.2 61.3 73.06 72.99 72.99 69.6 68.1 65.2
08/05/2019 13:01:54 63.41 64.93 69.94 66.6 65.2 61.3 67.94 72.77 72.99 69.6 68.1 65.2
08/05/2019 13:01:55 63.89 64.27 69.94 66.6 65.2 61.3 67.9 70.36 72.99 69.6 68.1 65.2
08/05/2019 13:01:56 65.54 65.4 68.64 66.5 65.2 61.3 68.23 68.97 72.99 69.5 68.1 65.2
08/05/2019 13:01:57 65.26 65.96 68.64 66.5 65.2 61.3 67.75 69 72.99 69.5 68.1 65.2
08/05/2019 13:01:58 65.8 65.87 68.64 66.6 65.2 61.3 68.77 68.73 72.99 69.5 68.1 65.2
08/05/2019 13:01:59 64.09 65.72 68.64 66.5 65.2 61.3 68.16 68.72 72.99 69.4 68.1 65.2
08/05/2019 13:02:00 62.33 64.7 68.64 66.5 65.2 61.3 65.58 68.47 72.99 69.4 68.1 65.2
08/05/2019 13:02:01 63.64 63.64 68.64 66.5 65.2 61.3 67.64 67.37 72.99 69.4 68.1 65.2
08/05/2019 13:02:02 60.88 63.59 68.64 66.5 65.2 61.3 65.71 67.24 72.99 69.4 68.1 65.2
08/05/2019 13:02:03 66.18 65.33 68.64 66.5 65.2 61.3 69.66 68.97 72.99 69.4 68.1 65.2
08/05/2019 13:02:04 62.47 64.77 68.64 66.5 65.3 61.3 66.59 68.46 72.99 69.4 68.1 65.2
08/05/2019 13:02:05 64.95 65.41 68.64 66.5 65.3 61.3 68.2 68.37 72.99 69.4 68.1 65.2
08/05/2019 13:02:06 62.11 64.74 68.64 66.5 65.3 61.3 66.44 68.21 72.99 69.4 68.1 65.2
08/05/2019 13:02:07 62.87 63.28 68.64 66.5 65.3 61.3 67.8 67.71 72.99 69.4 68.1 65.2
08/05/2019 13:02:08 59.16 63.05 68.64 66.4 65.3 61.3 64.48 67.53 72.99 69.4 68.1 65.2
08/05/2019 13:02:09 64.69 63.79 68.64 66.5 65.3 61.3 68.08 67.44 72.99 69.4 68.1 65.2
08/05/2019 13:02:10 61.04 63.57 68.64 66.5 65.3 61.3 65.79 67.47 72.99 69.4 68.1 65.2
08/05/2019 13:02:11 62.12 62.54 68.64 66.4 65.3 61.3 66.36 66.71 72.99 69.4 68.1 65.2
08/05/2019 13:02:12 60.72 62.35 68.64 66.4 65.3 61.3 65.03 66.56 72.99 69.4 68.1 65.2
08/05/2019 13:02:13 60.78 61.39 68.64 66.4 65.3 61.3 65.77 65.89 72.99 69.4 68.1 65.2
08/05/2019 13:02:14 61.47 61.71 68.64 66.4 65.3 61.3 66.16 66.34 72.99 69.4 68.1 65.2
08/05/2019 13:02:15 63.76 63.31 68.64 66.4 65.3 61.3 67.66 67.35 72.99 69.4 68.1 65.2
08/05/2019 13:02:16 62.3 62.89 68.64 66.4 65.3 61.3 66.38 67.03 72.99 69.4 68.1 65.2
08/05/2019 13:02:17 62.1 63.59 68.64 66.4 65.3 61.4 66.72 67.62 72.99 69.4 68.1 65.2
08/05/2019 13:02:18 62.12 62.5 68.64 66.4 65.3 61.4 67.22 67.07 72.99 69.4 68.1 65.2
08/05/2019 13:02:19 63.94 63.92 68.64 66.4 65.3 61.4 67.77 68 72.99 69.4 68.1 65.2
08/05/2019 13:02:20 65.36 65.03 68.64 66.4 65.3 61.4 68.23 68.18 72.99 69.4 68.1 65.2
08/05/2019 13:02:21 65.41 65.46 67.11 66.4 65.3 61.4 69.13 68.91 72.99 69.4 68.1 65.2
08/05/2019 13:02:22 63.32 66.03 66.03 66.4 65.3 61.4 67.57 69.31 72.99 69.4 68.1 65.2
08/05/2019 13:02:23 60.53 63.75 66.03 66.3 65.3 61.4 66.74 68.09 72.77 69.4 68.1 65.2
08/05/2019 13:02:24 60.87 62.2 66.03 66.3 65.3 61.4 68.9 68.72 70.36 69.4 68.2 65.2
08/05/2019 13:02:25 59.02 61.57 66.03 66.3 65.3 61.4 65.34 67.96 69.31 69.4 68.2 65.2
08/05/2019 13:02:26 65.02 63.92 66.03 66.3 65.3 61.4 68.47 68.01 69.31 69.4 68.2 65.2
08/05/2019 13:02:27 63.2 63.98 66.03 66.3 65.3 61.4 66.9 68.07 69.31 69.4 68.2 65.2
08/05/2019 13:02:28 59.9 63.41 66.03 66.3 65.3 61.4 65.61 67.29 69.31 69.4 68.2 65.2
08/05/2019 13:02:29 61.93 62.34 66.03 66.3 65.3 61.4 66.75 66.86 69.31 69.4 68.2 65.2
08/05/2019 13:02:30 61.1 61.91 66.03 66.3 65.3 61.4 67.19 67.23 69.31 69.4 68.2 65.2
08/05/2019 13:02:31 56.34 61.42 66.03 66.3 65.3 61.4 64.18 67.02 69.31 69.3 68.2 65.2
08/05/2019 13:02:32 61.37 61.07 66.03 66.3 65.3 61.4 67.17 66.75 69.31 69.3 68.2 65.2
08/05/2019 13:02:33 58.79 60.4 66.03 66.2 65.3 61.4 66.09 66.89 69.31 69.3 68.2 65.2
08/05/2019 13:02:34 62.1 61.66 66.03 66.2 65.3 61.4 67.37 67.2 69.31 69.3 68.2 65.2
08/05/2019 13:02:35 64.89 64.17 66.03 66.2 65.3 61.4 68.44 68.3 69.31 69.3 68.2 65.2
08/05/2019 13:02:36 64.98 65.48 66.03 66.2 65.3 61.4 67.74 68.45 69.31 69.3 68.2 65.2
08/05/2019 13:02:37 64.17 64.7 66.03 66.2 65.3 61.4 67.72 67.86 69.31 69.3 68.2 65.2
08/05/2019 13:02:38 61.33 64.84 66.03 66.2 65.3 61.4 66.46 68.19 69.31 69.3 68.2 65.2
08/05/2019 13:02:39 64.61 64.78 66.03 66.2 65.3 61.4 68.06 68.39 69.31 69.3 68.2 65.2
08/05/2019 13:02:40 60.56 63.7 66.03 66.2 65.3 61.4 63.88 67.38 69.31 69.3 68.2 65.2
08/05/2019 13:02:41 62.89 62.57 66.03 66.2 65.3 61.4 69.86 69.12 69.31 69.3 68.2 65.2
08/05/2019 13:02:42 62.83 63.41 66.03 66.2 65.3 61.4 64.98 68.49 69.31 69.3 68.2 65.2
08/05/2019 13:02:43 61.14 62.55 66.03 66.2 65.3 61.4 64.28 66.52 69.31 69.3 68.2 65.2
08/05/2019 13:02:44 65.2 64.42 66.03 66.2 65.3 61.4 67.3 66.78 69.31 69.3 68.2 65.2
08/05/2019 13:02:45 63.46 64.85 66.03 66.2 65.3 61.4 64.99 66.69 69.31 69.3 68.2 65.2
08/05/2019 13:02:46 66.8 66.33 66.33 66.2 65.3 61.4 69.2 68.42 69.31 69.3 68.2 65.2
08/05/2019 13:02:47 62.53 65.58 66.33 66.2 65.3 61.4 65.17 68 69.31 69.3 68.2 65.2
08/05/2019 13:02:48 66.26 65.81 66.33 66.2 65.3 61.4 68.34 67.97 69.31 69.3 68.2 65.2
08/05/2019 13:02:49 66.31 66.82 66.82 66.2 65.3 61.4 68.67 68.96 69.31 69.3 68.2 65.3
08/05/2019 13:02:50 64.71 65.67 66.82 66.2 65.3 61.4 66.91 68.02 69.31 69.3 68.2 65.3
08/05/2019 13:02:51 58.91 65.45 66.82 66.2 65.3 61.4 62.17 67.59 69.31 69.3 68.2 65.3
08/05/2019 13:02:52 62.63 63.27 66.82 66.1 65.3 61.4 64.6 65.24 69.12 69.3 68.2 65.3
08/05/2019 13:02:53 59.75 63.14 66.82 66.1 65.3 61.4 62.63 65.11 69.12 69.3 68.2 65.3
08/05/2019 13:02:54 59.83 61.76 66.82 66.1 65.3 61.4 63.02 64.11 69.12 69.3 68.2 65.3
08/05/2019 13:02:55 59.12 60.52 66.82 66.1 65.3 61.4 63.44 63.52 69.12 69.3 68.2 65.3
08/05/2019 13:02:56 64.96 63.98 66.82 66.1 65.3 61.4 67.63 66.69 69.12 69.3 68.2 65.3
08/05/2019 13:02:57 61.84 64.01 66.82 66.1 65.3 61.4 64.76 66.71 69.12 69.3 68.2 65.3
08/05/2019 13:02:58 64.37 63.82 66.82 66.1 65.3 61.4 66.77 66.4 69.12 69.3 68.2 65.3
08/05/2019 13:02:59 63.81 64.27 66.82 66.1 65.3 61.4 65.87 66.77 69.12 69.3 68.2 65.3
08/05/2019 13:03:00 62.75 64.08 66.82 66.1 65.3 61.4 65.25 66.24 69.12 69.3 68.2 65.3
08/05/2019 13:03:01 60.8 62.95 66.82 66.1 65.3 61.4 64.93 65.51 69.12 69.2 68.2 65.3
08/05/2019 13:03:02 60.57 61.77 66.82 66 65.3 61.4 64.02 65.01 69.12 69.2 68.2 65.3
08/05/2019 13:03:03 64.97 64.21 66.82 66 65.3 61.4 67.13 66.53 69.12 69.2 68.2 65.3
08/05/2019 13:03:04 67.86 67.16 67.16 66.1 65.3 61.4 70.16 69.34 69.34 69.2 68.2 65.3
08/05/2019 13:03:05 68.84 68.5 68.5 66.1 65.4 61.4 70.78 70.46 70.46 69.3 68.2 65.3
08/05/2019 13:03:06 65.39 68.75 68.75 66.1 65.4 61.4 68.1 70.64 70.64 69.3 68.2 65.3
08/05/2019 13:03:07 70.71 69.86 69.86 66.1 65.4 61.4 72.42 71.65 71.65 69.3 68.2 65.3
08/05/2019 13:03:08 69.42 70.25 70.25 66.2 65.4 61.5 70.63 71.9 71.9 69.3 68.2 65.3
08/05/2019 13:03:09 66.98 69.27 70.25 66.2 65.4 61.5 68.77 70.71 71.9 69.3 68.2 65.3
08/05/2019 13:03:10 66.85 68.26 70.25 66.2 65.4 61.5 68.98 69.81 71.9 69.3 68.2 65.3
08/05/2019 13:03:11 66.52 67.49 70.25 66.2 65.4 61.5 69.22 69.43 71.9 69.3 68.2 65.3
08/05/2019 13:03:12 71.1 70.65 70.65 66.3 65.4 61.5 71.42 71.23 71.9 69.3 68.3 65.3
08/05/2019 13:03:13 70.59 71.01 71.01 66.3 65.4 61.5 72.64 72.41 72.41 69.4 68.3 65.3
08/05/2019 13:03:14 66.95 70.52 71.01 66.3 65.4 61.5 68.8 72 72.41 69.4 68.3 65.3
08/05/2019 13:03:15 66.9 68.58 71.01 66.3 65.4 61.5 72.07 72.2 72.41 69.4 68.3 65.3
08/05/2019 13:03:16 67.02 68.01 71.01 66.3 65.5 61.5 68.85 71 72.41 69.4 68.3 65.3
08/05/2019 13:03:17 69.46 68.59 71.01 66.4 65.5 61.5 70.53 70.33 72.41 69.4 68.3 65.3
08/05/2019 13:03:18 64.36 68.51 71.01 66.4 65.5 61.5 67.4 70.13 72.41 69.4 68.3 65.3
08/05/2019 13:03:19 69.13 68.45 71.01 66.4 65.5 61.5 71.18 70.52 72.41 69.4 68.3 65.3
08/05/2019 13:03:20 67.64 68.61 71.01 66.4 65.5 61.5 69.19 70.45 72.41 69.4 68.3 65.3
08/05/2019 13:03:21 63.69 67.99 71.01 66.4 65.5 61.5 66.6 69.75 72.41 69.4 68.3 65.3
08/05/2019 13:03:22 64.88 66.01 71.01 66.4 65.5 61.5 67.28 68.2 72.41 69.4 68.3 65.3
08/05/2019 13:03:23 61.67 65.39 71.01 66.4 65.5 61.5 65.1 67.72 72.41 69.4 68.3 65.3
08/05/2019 13:03:24 60.65 63.4 71.01 66.3 65.5 61.5 65.03 66.24 72.41 69.4 68.3 65.3
08/05/2019 13:03:25 67.38 66.75 71.01 66.3 65.5 61.5 68.91 68.46 72.41 69.4 68.3 65.3
08/05/2019 13:03:26 66.13 66.88 71.01 66.3 65.5 61.5 68.44 68.95 72.41 69.3 68.3 65.3
08/05/2019 13:03:27 65.71 66.1 71.01 66.4 65.5 61.5 68.11 68.33 72.41 69.3 68.3 65.3
08/05/2019 13:03:28 71.08 70.16 71.01 66.4 65.5 61.5 71.87 71.12 72.41 69.3 68.3 65.3
08/05/2019 13:03:29 68.18 70.28 71.01 66.4 65.5 61.6 69.62 71.19 72.41 69.3 68.3 65.3
08/05/2019 13:03:30 66.74 69.1 71.01 66.4 65.5 61.6 68.95 70.32 72.41 69.3 68.3 65.3
08/05/2019 13:03:31 71.56 70.95 71.01 66.5 65.6 61.6 72.21 71.81 72.41 69.3 68.3 65.3
08/05/2019 13:03:32 64 70.58 71.01 66.4 65.6 61.6 67.35 71.49 72.41 69.3 68.3 65.3
08/05/2019 13:03:33 67.86 68.67 71.01 66.5 65.6 61.6 68.14 69.23 72.41 69.3 68.3 65.3
08/05/2019 13:03:34 68.54 69.19 71.01 66.5 65.6 61.6 69.7 69.63 72.41 69.3 68.3 65.4
08/05/2019 13:03:35 71.8 71.37 71.37 66.5 65.6 61.6 73.37 72.74 72.74 69.4 68.3 65.4
08/05/2019 13:03:36 70.45 71.39 71.39 66.6 65.6 61.6 72.56 73.08 73.08 69.4 68.4 65.4
08/05/2019 13:03:37 67.6 71.29 71.39 66.6 65.6 61.6 69.45 73.11 73.11 69.4 68.4 65.4
08/05/2019 13:03:38 62.83 69.08 71.39 66.6 65.6 61.6 66.09 70.94 73.11 69.4 68.4 65.4
08/05/2019 13:03:39 61.08 66.3 71.39 66.6 65.6 61.6 64.91 68.57 73.11 69.4 68.4 65.4
08/05/2019 13:03:40 62.78 63.83 71.39 66.6 65.6 61.6 66.22 66.63 73.11 69.4 68.4 65.4
08/05/2019 13:03:41 62.39 63.81 71.39 66.6 65.6 61.6 65.79 66.86 73.11 69.3 68.4 65.4
08/05/2019 13:03:42 59.2 62.41 71.39 66.5 65.6 61.6 63.62 65.83 73.11 69.3 68.4 65.4
08/05/2019 13:03:43 62.73 62.29 71.39 66.5 65.6 61.6 65.9 65.85 73.11 69.3 68.4 65.4
08/05/2019 13:03:44 67.6 66.46 71.39 66.5 65.6 61.6 69.72 68.75 73.11 69.3 68.4 65.4
08/05/2019 13:03:45 69.34 68.72 71.39 66.5 65.6 61.6 71.21 70.59 73.11 69.3 68.4 65.4
08/05/2019 13:03:46 67.29 68.05 71.39 66.5 65.6 61.6 69.76 70.24 73.11 69.3 68.4 65.4
08/05/2019 13:03:47 66.71 67.66 71.39 66.6 65.7 61.6 69.13 69.98 73.11 69.3 68.4 65.4
08/05/2019 13:03:48 64.88 67.28 71.39 66.6 65.7 61.6 66.94 69.63 73.11 69.3 68.4 65.4
08/05/2019 13:03:49 65.67 66.18 71.39 66.6 65.7 61.6 67.91 68.3 73.11 69.3 68.4 65.4
08/05/2019 13:03:50 65.39 66.21 71.39 66.6 65.7 61.6 68.5 68.64 73.11 69.3 68.4 65.4
08/05/2019 13:03:51 64.45 65.74 71.39 66.6 65.7 61.6 67.69 68.46 73.11 69.3 68.4 65.4
08/05/2019 13:03:52 62.92 65.08 71.39 66.6 65.7 61.6 66.14 68.01 73.11 69.3 68.4 65.4
08/05/2019 13:03:53 74 72.94 72.94 66.7 65.7 61.7 74.51 73.47 73.47 69.4 68.4 65.4
08/05/2019 13:03:54 71.86 73.14 73.14 66.7 65.7 61.7 73.2 74 74 69.4 68.4 65.4
08/05/2019 13:03:55 70.42 72.2 73.14 66.7 65.7 61.7 71.4 73.04 74 69.4 68.4 65.4
08/05/2019 13:03:56 64.35 70.8 73.14 66.7 65.7 61.7 66.31 71.9 74 69.4 68.4 65.4
08/05/2019 13:03:57 62.2 67.93 73.14 66.7 65.7 61.7 66.05 69.28 74 69.4 68.4 65.4
08/05/2019 13:03:58 66.11 66.82 73.14 66.7 65.7 61.7 68.92 69.33 74 69.4 68.4 65.4
08/05/2019 13:03:59 64.3 66.06 73.14 66.6 65.7 61.7 67.17 68.56 74 69.3 68.4 65.4
08/05/2019 13:04:00 62.4 65.18 73.14 66.6 65.7 61.7 66.07 68.13 74 69.3 68.4 65.4
08/05/2019 13:04:01 63.92 64.19 73.14 66.6 65.7 61.7 66.75 66.95 74 69.3 68.4 65.4
08/05/2019 13:04:02 62.66 63.59 73.14 66.6 65.7 61.7 65.65 66.62 74 69.3 68.4 65.4
08/05/2019 13:04:03 61.34 62.76 73.14 66.6 65.7 61.7 66.73 66.56 74 69.3 68.4 65.4
08/05/2019 13:04:04 62.79 62.63 73.14 66.6 65.7 61.7 66.39 66.72 74 69.3 68.4 65.4
08/05/2019 13:04:05 65.92 65.34 73.14 66.6 65.7 61.7 68.36 67.95 74 69.3 68.4 65.4
08/05/2019 13:04:06 65.52 65.66 73.14 66.6 65.7 61.7 68.65 68.58 74 69.3 68.4 65.4
08/05/2019 13:04:07 66.73 66.29 73.14 66.4 65.7 61.7 70.19 69.69 74 69.2 68.4 65.4
08/05/2019 13:04:08 64.54 66.32 73.14 66.3 65.8 61.7 67.91 69.72 74 69.2 68.4 65.4
08/05/2019 13:04:09 69.01 68.2 73.14 66.2 65.8 61.7 77.58 76.78 76.78 69.2 68.5 65.5
08/05/2019 13:04:10 67.54 67.9 73.14 66.2 65.8 61.7 70.07 75.24 76.78 69.2 68.5 65.5
08/05/2019 13:04:11 66.74 68.24 73.14 66.2 65.8 61.7 69.03 72.83 76.78 69.2 68.5 65.5
08/05/2019 13:04:12 66.17 66.78 73.14 66.1 65.8 61.7 68.5 70.68 76.78 69.2 68.5 65.5
08/05/2019 13:04:13 67.06 67 73.14 66.1 65.8 61.7 69.55 69.83 76.78 69.2 68.5 65.5
08/05/2019 13:04:14 65.09 67.04 73.14 66.1 65.8 61.7 68.18 69.51 76.78 69.2 68.5 65.5
08/05/2019 13:04:15 70.04 69.47 73.14 66.2 65.8 61.7 73.17 72.6 76.78 69.2 68.5 65.5
08/05/2019 13:04:16 73.2 72.91 73.14 66.2 65.8 61.8 78.2 77.52 77.52 69.3 68.5 65.5
08/05/2019 13:04:17 69.63 71.82 73.14 66.2 65.8 61.8 72.51 76.51 77.52 69.3 68.5 65.5
08/05/2019 13:04:18 68.26 71.08 73.14 66.2 65.8 61.8 70.66 74.79 77.52 69.3 68.5 65.5
08/05/2019 13:04:19 66.67 69.49 73.14 66.2 65.8 61.8 69.1 72.57 77.52 69.3 68.5 65.5
08/05/2019 13:04:20 67.17 68.05 73.14 66.2 65.8 61.8 70.9 71.23 77.52 69.3 68.6 65.5
08/05/2019 13:04:21 68.74 68.68 73.14 66.3 65.9 61.8 70.39 71.19 77.52 69.3 68.6 65.5
08/05/2019 13:04:22 65.98 68.61 73.14 66.3 65.9 61.8 68.19 70.78 77.52 69.3 68.6 65.5
08/05/2019 13:04:23 63.48 67.26 73.14 66.3 65.9 61.8 66.51 69.42 77.52 69.3 68.6 65.5
08/05/2019 13:04:24 61.75 65.38 72.91 66.3 65.9 61.8 65.04 67.85 77.52 69.3 68.6 65.5
08/05/2019 13:04:25 64.9 64.75 72.91 66.3 65.9 61.8 79.92 78.72 78.72 69.5 68.6 65.5
08/05/2019 13:04:26 61.24 64.14 72.91 66.2 65.9 61.8 64.77 77.29 78.72 69.5 68.6 65.5
08/05/2019 13:04:27 61.83 62.63 72.91 66.2 65.9 61.8 65.55 73.4 78.72 69.4 68.6 65.5
08/05/2019 13:04:28 64.31 63.53 72.91 66.2 65.9 61.8 66.86 70.19 78.72 69.4 68.6 65.6
08/05/2019 13:04:29 59.89 63.52 72.91 66.2 65.9 61.8 64.46 68.38 78.72 69.4 68.6 65.6
08/05/2019 13:04:30 61.85 62.22 72.91 66.1 65.9 61.8 65.26 66.34 78.72 69.3 68.6 65.6
08/05/2019 13:04:31 65.5 65.45 72.91 66 65.9 61.8 67.43 67.5 78.72 69.3 68.6 65.6
08/05/2019 13:04:32 65.94 66.25 72.91 66 65.9 61.8 68.21 68.4 78.72 69.3 68.6 65.6
08/05/2019 13:04:33 62.23 65.55 72.91 66 65.9 61.8 68.37 68.59 78.72 69.3 68.6 65.6
08/05/2019 13:04:34 60.95 63.97 72.91 66 65.9 61.8 66.55 68.66 78.72 69.3 68.6 65.6
08/05/2019 13:04:35 57.87 62.03 72.91 65.9 65.9 61.8 62.16 67.21 78.72 69.2 68.6 65.6
08/05/2019 13:04:36 63.19 62.38 72.91 65.9 65.9 61.8 66.31 65.95 78.72 69.2 68.6 65.6
08/05/2019 13:04:37 62.71 62.87 72.91 65.8 65.9 61.8 65.92 66.22 78.72 69.1 68.6 65.6
08/05/2019 13:04:38 64.65 64.64 72.91 65.8 65.9 61.8 66.97 67.32 78.72 69.1 68.6 65.6
08/05/2019 13:04:39 63.49 63.86 72.91 65.8 65.9 61.8 66.24 66.45 78.72 69.1 68.6 65.6
08/05/2019 13:04:40 70.21 69.22 72.91 65.8 65.9 61.8 71.51 70.47 78.72 69.1 68.6 65.6
08/05/2019 13:04:41 64.67 68.01 72.91 65.8 65.9 61.8 67.35 69.61 78.72 69.1 68.6 65.6
08/05/2019 13:04:42 62.25 66.21 72.91 65.8 65.9 61.8 66.01 68.23 78.72 69.1 68.7 65.6
08/05/2019 13:04:43 69.19 68.47 72.91 65.8 65.9 61.8 70.86 70.19 78.72 69.1 68.7 65.6
08/05/2019 13:04:44 68.6 68.53 72.91 65.8 65.9 61.8 70.37 70.59 78.72 69.1 68.7 65.6
08/05/2019 13:04:45 68.06 68.35 72.91 65.8 65.9 61.8 70.72 70.4 78.72 69.1 68.7 65.6
08/05/2019 13:04:46 65.33 68.34 71.82 65.8 65.9 61.8 67.86 70.55 78.72 69.1 68.7 65.6
08/05/2019 13:04:47 68.79 67.9 71.08 65.9 65.9 61.8 70.54 70.01 78.72 69.1 68.7 65.6
08/05/2019 13:04:48 70.5 69.97 69.97 65.9 65.9 61.9 72.52 72.09 78.72 69.1 68.7 65.6
08/05/2019 13:04:49 67.61 69.4 69.97 65.9 65.9 61.9 69.29 71.4 78.72 69.1 68.7 65.6
08/05/2019 13:04:50 64.06 68.55 69.97 65.9 65.9 61.9 66.32 70.33 78.72 69.1 68.7 65.6
08/05/2019 13:04:51 59.82 66.07 69.97 65.9 65.9 61.9 64.51 68.12 78.72 69.1 68.7 65.6
08/05/2019 13:04:52 62.29 63.87 69.97 65.9 65.9 61.9 65.62 66.69 78.72 69.1 68.7 65.6
08/05/2019 13:04:53 61.42 62.25 69.97 65.7 65.9 61.9 65.93 65.94 78.72 69 68.7 65.6
08/05/2019 13:04:54 64.69 64 69.97 65.7 65.9 61.9 67.66 67.24 78.72 69 68.7 65.6
08/05/2019 13:04:55 62.95 63.83 69.97 65.7 65.9 61.9 66.13 67.1 77.29 69 68.7 65.6
08/05/2019 13:04:56 64.03 64.75 69.97 65.6 65.9 61.9 67.68 68.07 73.4 68.9 68.7 65.6
08/05/2019 13:04:57 63.42 63.52 69.97 65.6 65.9 61.9 66.52 66.87 72.09 68.9 68.7 65.6
08/05/2019 13:04:58 66.47 65.96 69.97 65.6 65.9 61.9 69.01 68.67 72.09 68.9 68.7 65.6
08/05/2019 13:04:59 67.53 67.1 69.97 65.7 65.9 61.9 69.53 69.33 72.09 68.9 68.7 65.6
08/05/2019 13:05:00 64.03 66.94 69.97 65.6 65.9 61.9 66.6 69.26 72.09 68.9 68.7 65.6
08/05/2019 13:05:01 61.64 65.39 69.97 65.6 65.9 61.9 65.42 67.82 72.09 68.9 68.7 65.6
08/05/2019 13:05:02 65.12 65.14 69.97 65.7 65.9 61.9 68 67.74 72.09 68.9 68.7 65.6
08/05/2019 13:05:03 66.12 65.66 69.97 65.7 65.9 61.9 68.38 68.11 72.09 68.9 68.7 65.6
08/05/2019 13:05:04 64.33 66.14 69.97 65.7 65.9 61.9 67.13 68.37 72.09 68.9 68.7 65.6
08/05/2019 13:05:05 60.93 64.52 69.97 65.7 65.9 61.9 64.45 67.29 72.09 68.9 68.7 65.6
08/05/2019 13:05:06 64.09 63.64 69.97 65.7 65.9 61.9 67.56 67.05 72.09 68.9 68.7 65.6
08/05/2019 13:05:07 58.81 63.44 69.97 65.7 65.9 61.9 64.33 67.06 72.09 68.9 68.7 65.6
08/05/2019 13:05:08 62.82 62.56 69.97 65.7 65.9 61.9 66.19 66.12 72.09 68.9 68.7 65.6
08/05/2019 13:05:09 65.34 64.82 69.97 65.7 65.9 61.9 68.11 67.69 72.09 68.9 68.7 65.6
08/05/2019 13:05:10 64.47 65.21 69.97 65.6 65.9 61.9 68.21 67.99 72.09 68.9 68.7 65.6
08/05/2019 13:05:11 61.04 64.18 69.97 65.6 65.9 61.9 65.09 67.8 72.09 68.9 68.7 65.6
08/05/2019 13:05:12 62.4 62.96 69.97 65.6 65.9 61.9 65.67 66.28 72.09 68.9 68.7 65.6
08/05/2019 13:05:13 62.86 63.18 69.97 65.6 65.9 61.9 66.61 66.78 72.09 68.9 68.7 65.6
08/05/2019 13:05:14 62.19 62.91 69.97 65.6 65.9 61.9 65.78 66.37 72.09 68.9 68.7 65.6
08/05/2019 13:05:15 67.68 66.88 69.97 65.6 65.9 61.9 69.47 68.9 72.09 68.9 68.7 65.6
08/05/2019 13:05:16 64.98 66.85 69.97 65.6 65.9 61.9 67.91 68.86 72.09 68.9 68.7 65.6
08/05/2019 13:05:17 63.05 65.82 69.97 65.6 65.9 61.9 66.28 68.33 72.09 68.9 68.7 65.6
08/05/2019 13:05:18 67.91 67.01 69.4 65.6 65.9 61.9 69.81 68.97 71.4 68.9 68.7 65.6
08/05/2019 13:05:19 66.1 67.41 68.55 65.6 66 61.9 68.3 69.36 70.33 68.9 68.7 65.6
08/05/2019 13:05:20 61.49 66.18 67.41 65.6 66 61.9 64.41 68.29 69.36 68.9 68.7 65.6
08/05/2019 13:05:21 66.25 65.96 67.41 65.5 66 61.9 68.8 68.48 69.36 68.8 68.7 65.6
08/05/2019 13:05:22 66.92 66.97 67.41 65.5 66 61.9 68.75 68.77 69.36 68.8 68.7 65.6
08/05/2019 13:05:23 61.25 66.87 67.41 65.5 66 61.9 66.97 68.71 69.36 68.8 68.7 65.6
08/05/2019 13:05:24 62.89 64.32 67.41 65.5 66 61.9 66.85 67.77 69.36 68.8 68.7 65.6
08/05/2019 13:05:25 62.25 63.6 67.41 65.5 66 61.9 65.47 67.08 69.36 68.8 68.7 65.6
08/05/2019 13:05:26 61.94 62.5 67.41 65.5 66 61.9 66.06 66.24 69.36 68.8 68.7 65.6
08/05/2019 13:05:27 64.2 64.07 67.41 65.5 66 61.9 67.4 67.44 69.36 68.8 68.7 65.6
08/05/2019 13:05:28 64.8 64.45 67.41 65.5 66 61.9 67.82 67.56 69.36 68.8 68.7 65.7
08/05/2019 13:05:29 64.12 65.04 67.41 65.5 66 61.9 67.45 68.13 69.36 68.8 68.7 65.7
08/05/2019 13:05:30 63.57 63.92 67.41 65.5 66 61.9 66.72 67.21 69.36 68.8 68.7 65.7
08/05/2019 13:05:31 63.8 64.19 67.41 65.5 66 61.9 67.1 67.4 69.36 68.8 68.7 65.7
08/05/2019 13:05:32 64.47 65.36 67.41 65.5 66 61.9 67.64 68.44 69.36 68.8 68.7 65.7
08/05/2019 13:05:33 62.32 64.29 67.41 65.5 66 61.9 66.45 67.51 69.36 68.8 68.7 65.7
08/05/2019 13:05:34 70.51 69.59 69.59 65.5 66 62 70.87 70.11 70.11 68.8 68.7 65.7
08/05/2019 13:05:35 66.86 68.3 69.59 65.5 66 62 69.11 69.81 70.11 68.8 68.7 65.7
08/05/2019 13:05:36 62.89 67.23 69.59 65.5 66 62 67.19 68.96 70.11 68.8 68.7 65.7
08/05/2019 13:05:37 61.07 64.94 69.59 65.5 66 62 65.64 67.84 70.11 68.8 68.7 65.7
08/05/2019 13:05:38 60.91 62.94 69.59 65.5 66 62 65.79 66.54 70.11 68.8 68.7 65.7
08/05/2019 13:05:39 60.85 62.31 69.59 65.5 66 62 64.3 66.12 70.11 68.8 68.7 65.7
08/05/2019 13:05:40 61.72 61.83 69.59 65.5 66 62 64.7 65.28 70.11 68.8 68.7 65.7
08/05/2019 13:05:41 62 61.93 69.59 65.5 66 62 65.73 65.4 70.11 68.8 68.7 65.7
08/05/2019 13:05:42 62.27 62.39 69.59 65.5 66 62 65.33 65.51 70.11 68.8 68.7 65.7
08/05/2019 13:05:43 60.98 62.32 69.59 65.5 66 62 64.98 65.48 70.11 68.8 68.7 65.7
08/05/2019 13:05:44 59.97 61.58 69.59 65.5 66 62 65.02 65.31 70.11 68.8 68.7 65.7
08/05/2019 13:05:45 61.68 61.6 69.59 65.5 66 62 65.64 65.71 70.11 68.8 68.7 65.7
08/05/2019 13:05:46 62.94 62.62 69.59 65.5 66 62 66.59 66.38 70.11 68.6 68.7 65.7
08/05/2019 13:05:47 61.76 62.47 69.59 65.5 66 62 64.57 66.21 70.11 68.6 68.7 65.7
08/05/2019 13:05:48 61.95 62.61 69.59 65.5 66 62 65.24 65.61 70.11 68.6 68.7 65.7
08/05/2019 13:05:49 66.26 65.15 69.59 65.4 66 62 68.93 67.85 70.11 68.6 68.7 65.7
08/05/2019 13:05:50 63.85 65.13 69.59 65.4 66 62 67.99 68.03 70.11 68.6 68.7 65.7
08/05/2019 13:05:51 63.7 64.72 69.59 65.4 66 62 67.57 68.13 70.11 68.6 68.7 65.7
08/05/2019 13:05:52 58.08 63.77 69.59 65.4 65.9 62 64.34 67.66 70.11 68.6 68.7 65.7
08/05/2019 13:05:53 62.17 62.52 69.59 65.4 65.9 62 65.11 65.86 70.11 68.6 68.7 65.7
08/05/2019 13:05:54 58.26 62.79 69.59 65.4 65.9 62 64 66.01 70.11 68.6 68.7 65.7
08/05/2019 13:05:55 64.22 63.35 69.59 65.4 65.9 62 66.74 66.23 70.11 68.6 68.7 65.7
08/05/2019 13:05:56 63.17 63.28 69.59 65.4 65.9 62 65.81 66.12 70.11 68.6 68.7 65.7
08/05/2019 13:05:57 60.32 62.75 69.59 65.4 65.9 62 63.64 65.69 70.11 68.6 68.7 65.7
08/05/2019 13:05:58 61.57 61.94 69.59 65.4 65.9 62 65.58 65.55 70.11 68.6 68.7 65.7
08/05/2019 13:05:59 64.93 64.47 69.59 65.4 65.9 62 67.47 67.03 70.11 68.6 68.7 65.7
08/05/2019 13:06:00 62.22 64.56 69.59 65.4 65.9 62 66.33 67.42 70.11 68.6 68.7 65.7
08/05/2019 13:06:01 64.74 64.56 69.59 65.4 66 62 67.6 67.68 70.11 68.6 68.7 65.7
08/05/2019 13:06:02 66.4 65.9 69.59 65.4 65.9 62 69.06 68.57 70.11 68.6 68.7 65.7
08/05/2019 13:06:03 63.09 66.21 69.59 65.4 65.9 62 66.31 68.76 70.11 68.6 68.7 65.7
08/05/2019 13:06:04 63.59 64.11 68.3 65.4 65.9 62 66.83 67.22 69.81 68.6 68.7 65.7
08/05/2019 13:06:05 64.52 64.44 67.23 65.4 65.9 62 67.14 67.31 68.96 68.6 68.7 65.7
08/05/2019 13:06:06 63.33 64.49 66.21 65.4 65.9 62 67.38 67.68 68.76 68.6 68.7 65.7
08/05/2019 13:06:07 62.98 63.52 66.21 65.4 65.9 62 67.68 67.61 68.76 68.6 68.7 65.7
08/05/2019 13:06:08 63.51 63.53 66.21 65.4 65.9 62 66.91 67.71 68.76 68.6 68.7 65.7
08/05/2019 13:06:09 66.77 65.77 66.21 65.5 65.9 62 70.07 69.32 69.32 68.6 68.7 65.7
08/05/2019 13:06:10 61.84 65.47 66.21 65.5 65.9 62 65.12 69.04 69.32 68.6 68.7 65.7
08/05/2019 13:06:11 63.78 63.8 66.21 65.5 65.9 62 67.28 67.27 69.32 68.6 68.7 65.7
08/05/2019 13:06:12 60.51 63.73 66.21 65.5 65.9 62 64.79 67.22 69.32 68.6 68.7 65.7
08/05/2019 13:06:13 60.68 62.1 66.21 65.5 65.9 62 65.61 66.05 69.32 68.6 68.7 65.7
08/05/2019 13:06:14 63.94 63.11 66.21 65.5 65.9 62 67.48 67.12 69.32 68.6 68.7 65.7
08/05/2019 13:06:15 65.27 64.72 66.21 65.5 66 62 70.08 69.46 69.46 68.6 68.7 65.7
08/05/2019 13:06:16 60.65 64.41 66.21 65.4 66 62 64.83 69.43 69.46 68.6 68.7 65.7
08/05/2019 13:06:17 59.81 62.74 66.21 65.4 66 62 64.75 66.99 69.46 68.6 68.7 65.7
08/05/2019 13:06:18 61.44 61.23 66.21 65.4 66 62 65.23 65.73 69.46 68.5 68.7 65.7
08/05/2019 13:06:19 66.25 65.21 66.21 65.4 66 62 69.08 68.24 69.46 68.5 68.7 65.7
08/05/2019 13:06:20 63.51 65.21 66.21 65.4 66 62 66.62 68.27 69.46 68.5 68.7 65.7
08/05/2019 13:06:21 63.11 64.46 66.21 65.4 66 62 66.98 67.39 69.46 68.5 68.7 65.7
08/05/2019 13:06:22 67.19 66.42 66.42 65.4 66 62 69.66 69.1 69.46 68.5 68.7 65.7
08/05/2019 13:06:23 65.48 66.44 66.44 65.4 66 62 68.6 69.14 69.46 68.5 68.7 65.7
08/05/2019 13:06:24 61.81 65.99 66.44 65.4 66 62 65.06 68.88 69.46 68.5 68.7 65.7
08/05/2019 13:06:25 66.28 65.6 66.44 65.3 66 62 68.65 68.19 69.46 68.5 68.7 65.7
08/05/2019 13:06:26 64.82 66.01 66.44 65.3 66 62 74.62 73.7 73.7 68.5 68.7 65.7
08/05/2019 13:06:27 61.7 64.78 66.44 65.3 66 62 65.67 72.83 73.7 68.5 68.7 65.7
08/05/2019 13:06:28 61.37 63.09 66.44 65.3 66 62 65.63 69.83 73.7 68.5 68.7 65.7
08/05/2019 13:06:29 62.26 62.31 66.44 65.3 66 62 66.11 67.58 73.7 68.5 68.7 65.7
08/05/2019 13:06:30 61.19 62.48 66.44 65.3 66 62 66.39 67.2 73.7 68.5 68.7 65.7
08/05/2019 13:06:31 62.67 62.8 66.44 65.3 66 62 67.05 67.25 73.7 68.5 68.7 65.7
08/05/2019 13:06:32 62.05 63 66.44 65.3 66 62 65.37 66.74 73.7 68.5 68.7 65.7
08/05/2019 13:06:33 70.79 69.62 69.62 65.4 66 62.1 71.97 70.99 73.7 68.5 68.7 65.7
08/05/2019 13:06:34 72.14 71.77 71.77 65.4 66 62.1 72.67 72.34 73.7 68.5 68.7 65.8
08/05/2019 13:06:35 66.24 70.88 71.77 65.4 66 62.1 69.35 71.86 73.7 68.5 68.7 65.8
08/05/2019 13:06:36 67.1 68.49 71.77 65.4 66 62.1 71.86 72.11 73.7 68.6 68.7 65.8
08/05/2019 13:06:37 64.97 67.84 71.77 65.4 66 62.1 74.92 74.5 74.5 68.6 68.7 65.8
08/05/2019 13:06:38 66.06 66.93 71.77 65.4 66 62.1 69.17 74.34 74.5 68.6 68.7 65.8
08/05/2019 13:06:39 65.74 66.18 71.77 65.4 66 62.1 68.82 71.67 74.5 68.6 68.7 65.8
08/05/2019 13:06:40 66 66.54 71.77 65.4 66 62.1 68.27 70.26 74.5 68.6 68.7 65.8
08/05/2019 13:06:41 63.65 66.47 71.77 65.4 66 62.1 66.48 69.41 74.5 68.6 68.7 65.8
08/05/2019 13:06:42 66.61 66.21 71.77 65.4 66 62.1 68.23 68.15 74.5 68.6 68.8 65.8
08/05/2019 13:06:43 65.54 66.69 71.77 65.4 66 62.1 67.9 68.66 74.5 68.6 68.8 65.8
08/05/2019 13:06:44 68.67 68.09 71.77 65.5 66 62.1 71.14 70.52 74.5 68.6 68.8 65.8
08/05/2019 13:06:45 67.76 68.31 71.77 65.5 66.1 62.1 68.63 69.82 74.5 68.7 68.8 65.8
08/05/2019 13:06:46 65.16 68.25 71.77 65.5 66.1 62.1 67.52 69.5 74.5 68.7 68.8 65.8
08/05/2019 13:06:47 62.33 66.39 71.77 65.5 66.1 62.1 65.73 68.23 74.5 68.7 68.8 65.8
08/05/2019 13:06:48 66.04 66.66 71.77 65.5 66.1 62.1 68.66 69.19 74.5 68.7 68.8 65.8
08/05/2019 13:06:49 66.73 66.78 71.77 65.5 66.1 62.1 68.52 68.81 74.5 68.7 68.8 65.8
08/05/2019 13:06:50 64.83 65.98 71.77 65.5 66.1 62.1 66.58 68.03 74.5 68.6 68.8 65.8
08/05/2019 13:06:51 65.01 65.71 71.77 65.5 66.1 62.1 67.1 67.62 74.5 68.6 68.8 65.8
08/05/2019 13:06:52 64.64 65.05 71.77 65.5 66.1 62.1 67.08 67.41 74.5 68.6 68.8 65.8
08/05/2019 13:06:53 63.34 65.11 71.77 65.5 66.1 62.1 66.05 67.28 74.5 68.6 68.8 65.8
08/05/2019 13:06:54 63.15 63.71 71.77 65.5 66.1 62.1 65.05 66.2 74.5 68.6 68.8 65.8
08/05/2019 13:06:55 62.84 63.64 71.77 65.5 66.1 62.1 65.12 65.67 74.5 68.6 68.8 65.8
08/05/2019 13:06:56 68.11 67.21 71.77 65.5 66.1 62.1 69.49 68.71 74.5 68.6 68.8 65.8
08/05/2019 13:06:57 63.27 67.3 71.77 65.5 66.1 62.1 65.71 68.73 74.5 68.6 68.8 65.8
08/05/2019 13:06:58 64.86 65.23 71.77 65.5 66.1 62.1 67.11 67.45 74.5 68.6 68.8 65.8
08/05/2019 13:06:59 66.59 66.54 71.77 65.5 66.1 62.1 68.07 67.95 74.5 68.6 68.8 65.8
08/05/2019 13:07:00 63.21 65.72 71.77 65.5 66.1 62.1 65.7 67.59 74.5 68.6 68.8 65.8
08/05/2019 13:07:01 65.72 65.61 71.77 65.5 66.1 62.1 67.97 67.75 74.5 68.6 68.8 65.8
08/05/2019 13:07:02 67.24 67.12 71.77 65.5 66.1 62.1 69.03 68.93 74.5 68.6 68.8 65.8
08/05/2019 13:07:03 63.37 66.44 71.77 65.5 66.1 62.1 66.37 68.29 74.5 68.6 68.8 65.8
08/05/2019 13:07:04 64.78 65.09 70.88 65.5 66.1 62.1 67.53 67.71 74.5 68.6 68.8 65.8
08/05/2019 13:07:05 61.38 64.84 68.49 65.5 66.1 62.1 64.76 67.44 74.5 68.6 68.8 65.8
08/05/2019 13:07:06 63.25 63.86 68.31 65.5 66.1 62.1 65.41 66.13 74.5 68.6 68.7 65.8
08/05/2019 13:07:07 61.49 63.31 68.31 65.5 66.1 62.1 64.03 65.57 74.34 68.6 68.7 65.8
08/05/2019 13:07:08 62.96 62.91 68.31 65.5 66.1 62.1 65.97 65.59 71.67 68.6 68.7 65.8
08/05/2019 13:07:09 62.68 62.86 68.31 65.5 66.1 62.1 71.56 70.1 70.52 68.6 68.7 65.8
08/05/2019 13:07:10 69.43 68.47 68.47 65.5 66.1 62.2 72.45 72.04 72.04 68.6 68.8 65.8
08/05/2019 13:07:11 70.74 70.42 70.42 65.6 66.1 62.2 72.84 73.34 73.34 68.6 68.8 65.8
08/05/2019 13:07:12 62.99 69.51 70.42 65.6 66.1 62.2 69.62 72.09 73.34 68.6 68.8 65.8
08/05/2019 13:07:13 66.57 66.86 70.42 65.6 66.1 62.2 71.42 71.51 73.34 68.7 68.8 65.8
08/05/2019 13:07:14 67.78 67.83 70.42 65.6 66.1 62.2 70.9 71.82 73.34 68.7 68.8 65.8
08/05/2019 13:07:15 65.98 67.13 70.42 65.6 66.1 62.2 71.16 71.26 73.34 68.7 68.8 65.8
08/05/2019 13:07:16 68.45 68.02 70.42 65.6 66.1 62.2 72.19 72.03 73.34 68.7 68.8 65.8
08/05/2019 13:07:17 68.59 69.06 70.42 65.7 66.1 62.2 72.27 72.32 73.34 68.7 68.8 65.8
08/05/2019 13:07:18 66.07 68.16 70.42 65.7 66.1 62.2 70.99 72.16 73.34 68.8 68.8 65.9
08/05/2019 13:07:19 66.62 66.95 70.42 65.7 66.1 62.2 70.35 71.53 73.34 68.8 68.8 65.9
08/05/2019 13:07:20 65.09 66.81 70.42 65.7 66.1 62.2 69.08 71.07 73.34 68.8 68.8 65.9
08/05/2019 13:07:21 68.5 67.65 70.42 65.7 66.1 62.2 72.1 71.52 73.34 68.8 68.8 65.9
08/05/2019 13:07:22 68.95 68.8 70.42 65.7 66.1 62.2 72.34 72.23 73.34 68.8 68.8 65.9
08/05/2019 13:07:23 67.08 68.72 70.42 65.7 66.1 62.2 71 72.41 73.34 68.8 68.8 65.9
08/05/2019 13:07:24 72 71.2 71.2 65.8 66.1 62.2 73.7 73.28 73.34 68.8 68.8 65.9
08/05/2019 13:07:25 67.32 70.49 71.2 65.8 66.1 62.2 71.78 72.57 73.34 68.9 68.8 65.9
08/05/2019 13:07:26 64.65 68.81 71.2 65.8 66.1 62.2 70.91 72.14 73.34 68.9 68.8 65.9
08/05/2019 13:07:27 68.12 67.78 71.2 65.8 66.1 62.2 71.08 71.58 73.34 68.9 68.8 65.9
08/05/2019 13:07:28 69.85 69.37 71.2 65.8 66.1 62.2 72.41 72.3 73.34 68.9 68.8 65.9
08/05/2019 13:07:29 70.41 70.09 71.2 65.9 66.1 62.2 71.68 72.1 73.34 68.9 68.8 65.9
08/05/2019 13:07:30 69.39 69.87 71.2 65.9 66.1 62.2 71.32 71.81 73.34 69 68.9 65.9
08/05/2019 13:07:31 67.53 69.76 71.2 65.9 66.2 62.3 70.58 71.65 73.34 69 68.9 65.9
08/05/2019 13:07:32 70.23 70.05 71.2 66 66.2 62.3 72.58 72.37 73.34 69 68.9 65.9
08/05/2019 13:07:33 68.73 69.47 71.2 66 66.2 62.3 71.54 72.05 73.34 69 68.9 65.9
08/05/2019 13:07:34 69.71 69.82 71.2 66 66.2 62.3 71.77 72.33 73.34 69 68.9 65.9
08/05/2019 13:07:35 70.26 70.34 71.2 66 66.2 62.3 72.48 72.47 73.34 69.1 68.9 65.9
08/05/2019 13:07:36 66.61 69.89 71.2 66 66.2 62.3 70.75 72.19 73.34 69.1 68.9 65.9
08/05/2019 13:07:37 69.58 69.24 71.2 66.1 66.2 62.3 72.65 72.4 73.34 69.1 68.9 65.9
08/05/2019 13:07:38 71.11 71.01 71.2 66.1 66.2 62.3 73.04 73.1 73.34 69.1 68.9 65.9
08/05/2019 13:07:39 68.79 69.93 71.2 66.1 66.2 62.3 72.06 72.37 73.34 69.1 68.9 65.9
08/05/2019 13:07:40 70.17 70.04 71.2 66.2 66.2 62.3 72.61 72.69 73.34 69.2 68.9 65.9
08/05/2019 13:07:41 70.36 70.31 71.2 66.2 66.2 62.3 72.83 72.94 73.28 69.2 68.9 66
08/05/2019 13:07:42 68.28 70.27 71.2 66.2 66.2 62.3 71.91 72.94 73.28 69.2 68.9 66
08/05/2019 13:07:43 66.94 69.18 71.2 66.2 66.2 62.3 70.69 72.35 73.28 69.2 68.9 66
08/05/2019 13:07:44 68.44 68.55 71.2 66.2 66.2 62.3 70.75 71.5 73.28 69.2 68.9 66
08/05/2019 13:07:45 67.36 68.29 71.2 66.2 66.2 62.3 70.43 71.25 73.28 69.2 68.9 66
08/05/2019 13:07:46 70.84 70.37 71.2 66.3 66.2 62.3 73.57 73 73.28 69.3 68.9 66
08/05/2019 13:07:47 72.87 72.36 72.36 66.3 66.3 62.4 74.87 74.54 74.54 69.3 69 66
08/05/2019 13:07:48 70.6 71.98 72.36 66.4 66.3 62.4 72.79 74.04 74.54 69.3 69 66
08/05/2019 13:07:49 70.26 71.32 72.36 66.4 66.3 62.4 72.01 73.4 74.54 69.3 69 66
08/05/2019 13:07:50 67.23 70.68 72.36 66.4 66.3 62.4 71.26 72.62 74.54 69.4 69 66
08/05/2019 13:07:51 65.95 69.07 72.36 66.4 66.3 62.4 69.41 72.17 74.54 69.4 69 66
08/05/2019 13:07:52 73.16 72.27 72.36 66.5 66.3 62.4 74.65 74.01 74.54 69.4 69 66
08/05/2019 13:07:53 72.53 72.85 72.85 66.5 66.3 62.4 74.38 74.65 74.65 69.5 69 66
08/05/2019 13:07:54 70.95 72.27 72.85 66.5 66.3 62.4 72.7 74.16 74.65 69.5 69 66
08/05/2019 13:07:55 75.51 75.38 75.38 66.7 66.4 62.4 78.49 78.17 78.17 69.6 69 66
08/05/2019 13:07:56 68.99 73.38 75.38 66.7 66.4 62.4 70.72 76.05 78.17 69.6 69.1 66
08/05/2019 13:07:57 68.8 71.32 75.38 66.7 66.4 62.4 71.88 73.62 78.17 69.6 69.1 66
08/05/2019 13:07:58 67.34 69.7 75.38 66.7 66.4 62.4 70.91 72.4 78.17 69.6 69.1 66.1
08/05/2019 13:07:59 67.16 68.27 75.38 66.7 66.4 62.4 71.12 71.67 78.17 69.6 69.1 66.1
08/05/2019 13:08:00 64.14 67.81 75.38 66.7 66.4 62.5 70.4 71.27 78.17 69.7 69.1 66.1
08/05/2019 13:08:01 66.8 66.63 75.38 66.7 66.4 62.5 71.47 71.45 78.17 69.7 69.1 66.1
08/05/2019 13:08:02 62.17 66.4 75.38 66.7 66.4 62.5 68.34 71.2 78.17 69.7 69.1 66.1
08/05/2019 13:08:03 66.62 66.48 75.38 66.7 66.4 62.5 69.91 70.33 78.17 69.7 69.1 66.1
08/05/2019 13:08:04 66.75 67.47 75.38 66.7 66.4 62.5 71.21 70.98 78.17 69.7 69.1 66.1
08/05/2019 13:08:05 68.27 67.82 75.38 66.7 66.4 62.5 72.83 72.42 78.17 69.7 69.1 66.1
08/05/2019 13:08:06 68.81 68.79 75.38 66.7 66.4 62.5 72 72.71 78.17 69.7 69.1 66.1
08/05/2019 13:08:07 69.76 69.59 75.38 66.7 66.4 62.5 72.3 72.81 78.17 69.7 69.1 66.1
08/05/2019 13:08:08 69.18 69.88 75.38 66.7 66.4 62.5 72.27 72.66 78.17 69.7 69.1 66.1
08/05/2019 13:08:09 67.39 68.73 75.38 66.7 66.4 62.5 72.32 72.27 78.17 69.7 69.1 66.1
08/05/2019 13:08:10 71.95 71.37 75.38 66.8 66.4 62.5 74.73 74.29 78.17 69.8 69.1 66.1
08/05/2019 13:08:11 70.63 71.89 75.38 66.8 66.4 62.5 72.94 74.32 78.17 69.8 69.1 66.1
08/05/2019 13:08:12 71.83 72.31 75.38 66.8 66.4 62.5 74.42 74.81 78.17 69.8 69.1 66.1
08/05/2019 13:08:13 69.28 71.65 75.38 66.8 66.4 62.5 72.17 74.28 78.17 69.8 69.1 66.1
08/05/2019 13:08:14 70.65 70.99 75.38 66.8 66.4 62.5 73.04 73.41 78.17 69.8 69.1 66.1
08/05/2019 13:08:15 66.06 70.37 75.38 66.8 66.4 62.5 69.85 73.07 78.17 69.8 69.1 66.1
08/05/2019 13:08:16 69.79 69.4 75.38 66.8 66.4 62.5 72.09 72.37 78.17 69.8 69.1 66.1
08/05/2019 13:08:17 69.51 69.72 75.38 66.8 66.4 62.5 71.41 71.72 78.17 69.8 69.1 66.1
08/05/2019 13:08:18 67.34 69.6 75.38 66.8 66.4 62.5 69.69 71.68 78.17 69.8 69.1 66.1
08/05/2019 13:08:19 68.44 68.57 75.38 66.8 66.4 62.5 71.53 71.3 78.17 69.8 69.2 66.1
08/05/2019 13:08:20 66.54 68.63 75.38 66.8 66.4 62.6 70.12 71.11 78.17 69.8 69.2 66.1
08/05/2019 13:08:21 69.39 68.78 75.38 66.8 66.4 62.6 71.86 71.46 78.17 69.9 69.2 66.1
08/05/2019 13:08:22 68.44 69.01 75.38 66.8 66.4 62.6 70.96 71.8 78.17 69.9 69.2 66.2
08/05/2019 13:08:23 65.43 68.44 75.38 66.8 66.5 62.6 69.53 70.92 78.17 69.9 69.2 66.2
08/05/2019 13:08:24 66.88 67.33 75.38 66.9 66.5 62.6 71.61 71.3 78.17 69.9 69.2 66.2
08/05/2019 13:08:25 68.07 68.1 73.38 66.9 66.5 62.6 70.96 71.4 76.05 69.9 69.2 66.2
08/05/2019 13:08:26 66.03 67.46 72.31 66.9 66.5 62.6 70.42 71.03 74.81 69.9 69.2 66.2
08/05/2019 13:08:27 65.67 66.52 72.31 66.9 66.5 62.6 69.22 70.77 74.81 69.9 69.2 66.2
08/05/2019 13:08:28 63.57 66.16 72.31 66.8 66.5 62.6 67.31 69.93 74.81 69.9 69.2 66.2
08/05/2019 13:08:29 69.14 68.49 72.31 66.8 66.5 62.6 70.52 70.09 74.81 69.9 69.2 66.2
08/05/2019 13:08:30 66.6 68.53 72.31 66.8 66.5 62.6 68.79 70.11 74.81 69.9 69.2 66.2
08/05/2019 13:08:31 67.33 67.91 72.31 66.8 66.5 62.6 69.91 70.03 74.81 69.9 69.2 66.2
08/05/2019 13:08:32 67.08 67.42 72.31 66.8 66.5 62.6 69.52 69.81 74.81 69.9 69.2 66.2
08/05/2019 13:08:33 65.89 67.24 72.31 66.8 66.5 62.6 68.79 69.61 74.81 69.9 69.2 66.2
08/05/2019 13:08:34 63.91 66.22 72.31 66.8 66.5 62.6 67.22 68.95 74.81 69.9 69.2 66.2
08/05/2019 13:08:35 66.97 66.7 72.31 66.8 66.5 62.6 69.45 69.09 74.81 69.9 69.2 66.2
08/05/2019 13:08:36 66.64 66.6 72.31 66.7 66.5 62.6 70.09 69.86 74.81 69.9 69.2 66.2
08/05/2019 13:08:37 68.13 68.6 72.31 66.7 66.5 62.6 75.91 75.39 75.39 69.9 69.2 66.2
08/05/2019 13:08:38 64.42 67.33 72.31 66.8 66.5 62.6 68.21 74.27 75.39 69.9 69.2 66.2
08/05/2019 13:08:39 65.27 65.61 72.31 66.8 66.5 62.6 67.67 71.37 75.39 69.9 69.2 66.2
08/05/2019 13:08:40 69.02 68.56 72.31 66.8 66.5 62.6 70.5 71.05 75.39 69.9 69.3 66.2
08/05/2019 13:08:41 69.09 69.07 72.31 66.8 66.5 62.6 70.12 70.38 75.39 69.9 69.3 66.2
08/05/2019 13:08:42 71.42 70.69 71.65 66.8 66.5 62.6 72.26 71.69 75.39 70 69.3 66.2
08/05/2019 13:08:43 69.48 71.07 71.07 66.9 66.5 62.6 71.01 72.1 75.39 70 69.3 66.2
08/05/2019 13:08:44 69.33 70.1 71.07 66.9 66.5 62.6 71.34 71.59 75.39 70 69.3 66.2
08/05/2019 13:08:45 69.48 70.14 71.07 66.9 66.5 62.6 71.26 71.7 75.39 70 69.3 66.2
08/05/2019 13:08:46 66.86 69.49 71.07 66.9 66.5 62.7 69.45 71.25 75.39 70 69.3 66.2
08/05/2019 13:08:47 70.03 69.73 71.07 66.9 66.5 62.7 71.44 71.32 75.39 70 69.3 66.2
08/05/2019 13:08:48 65.55 69.48 71.07 66.9 66.5 62.7 67.88 71.12 75.39 70 69.3 66.2
08/05/2019 13:08:49 64.84 67.54 71.07 66.9 66.5 62.7 68.01 69.52 75.39 70 69.3 66.2
08/05/2019 13:08:50 66.78 67.39 71.07 66.9 66.5 62.7 68.99 69.57 75.39 70 69.3 66.2
08/05/2019 13:08:51 65.6 66.42 71.07 66.9 66.5 62.7 68.38 68.65 75.39 70 69.3 66.2
08/05/2019 13:08:52 66.1 66.53 71.07 66.9 66.5 62.7 68.81 69.25 75.39 70 69.3 66.2
08/05/2019 13:08:53 74.95 73.63 73.63 66.9 66.5 62.7 75.84 74.57 75.39 70 69.3 66.2
08/05/2019 13:08:54 67.21 73.63 73.63 66.9 66.5 62.7 69.65 74.57 75.39 70 69.3 66.2
08/05/2019 13:08:55 65.62 70.57 73.63 66.9 66.5 62.7 67.86 72.03 75.39 70 69.3 66.2
08/05/2019 13:08:56 68.49 68.81 73.63 66.9 66.5 62.7 70.01 70.36 75.39 70 69.3 66.2
08/05/2019 13:08:57 64.87 68.41 73.63 66.9 66.5 62.7 67.74 70.02 75.39 70 69.3 66.2
08/05/2019 13:08:58 65.11 66.88 73.63 66.9 66.5 62.7 67.76 69.08 75.39 70 69.3 66.3
08/05/2019 13:08:59 66.11 66.29 73.63 66.9 66.5 62.7 68.67 68.72 75.39 70 69.3 66.3
08/05/2019 13:09:00 63.95 66.11 73.63 66.9 66.5 62.7 67.41 68.62 75.39 70 69.3 66.3
08/05/2019 13:09:01 63.77 64.82 73.63 66.9 66.5 62.7 67.2 67.94 75.39 70 69.3 66.3
08/05/2019 13:09:02 66.6 65.98 73.63 66.9 66.5 62.7 68.51 68.54 75.39 70 69.3 66.3
08/05/2019 13:09:03 59.78 65.93 73.63 66.9 66.5 62.7 63.26 68.11 75.39 70 69.3 66.3
08/05/2019 13:09:04 62.08 63.35 73.63 66.9 66.5 62.7 64.41 65.71 75.39 70 69.3 66.3
08/05/2019 13:09:05 66.6 65.8 73.63 66.9 66.5 62.7 68.25 67.54 75.39 70 69.3 66.3
08/05/2019 13:09:06 65.66 67.05 73.63 66.9 66.5 62.7 67.03 68.29 75.39 70 69.3 66.3
08/05/2019 13:09:07 66.78 66.31 73.63 66.9 66.5 62.7 68.89 68.34 74.57 70 69.3 66.3
08/05/2019 13:09:08 61.39 66.3 73.63 66.9 66.5 62.7 64.53 68.33 74.57 70 69.3 66.3
08/05/2019 13:09:09 65.57 65.08 73.63 66.9 66.5 62.7 68.05 67.64 74.57 69.9 69.3 66.3
08/05/2019 13:09:10 67.12 66.53 73.63 66.9 66.5 62.7 68.29 68.22 74.57 69.9 69.3 66.3
08/05/2019 13:09:11 61.81 66.34 73.63 66.9 66.5 62.7 64.71 67.87 74.57 69.9 69.3 66.3
08/05/2019 13:09:12 66.23 65.87 73.63 66.9 66.5 62.7 68.34 67.91 74.57 69.9 69.3 66.3
08/05/2019 13:09:13 66.57 66.83 73.63 66.9 66.5 62.7 68.26 68.49 74.57 69.9 69.3 66.3
08/05/2019 13:09:14 65.38 66.42 73.63 66.9 66.4 62.7 67.39 68.19 74.57 69.9 69.2 66.3
08/05/2019 13:09:15 64.82 65.68 73.63 66.8 66.4 62.7 66.54 67.51 74.57 69.9 69.2 66.3
08/05/2019 13:09:16 71.83 70.3 73.63 66.8 66.4 62.7 71.3 70.13 74.57 69.8 69.2 66.3
08/05/2019 13:09:17 69.75 70.8 73.63 66.8 66.5 62.8 70.07 70.61 74.57 69.8 69.2 66.3
08/05/2019 13:09:18 63.38 69.65 73.63 66.8 66.5 62.8 64.75 69.85 74.57 69.8 69.2 66.3
08/05/2019 13:09:19 68.42 68.25 73.63 66.8 66.5 62.8 70.65 69.94 74.57 69.8 69.3 66.3
08/05/2019 13:09:20 67.3 68.64 73.63 66.8 66.5 62.8 68.71 70.1 74.57 69.8 69.3 66.3
08/05/2019 13:09:21 68.43 68.66 73.63 66.8 66.5 62.8 70.09 70.25 74.57 69.8 69.3 66.3
08/05/2019 13:09:22 66.22 67.89 73.63 66.8 66.5 62.8 68.91 69.64 74.57 69.8 69.3 66.3
08/05/2019 13:09:23 69.4 68.99 73.63 66.8 66.5 62.8 71.63 71.15 74.57 69.8 69.3 66.3
08/05/2019 13:09:24 64.52 68.83 70.8 66.8 66.5 62.8 68.09 71.01 72.03 69.8 69.3 66.3
08/05/2019 13:09:25 69 68.55 70.8 66.9 66.5 62.8 70.97 70.64 71.15 69.6 69.3 66.3
08/05/2019 13:09:26 68.48 69.44 70.8 66.9 66.5 62.8 70.08 71.18 71.18 69.7 69.3 66.3
08/05/2019 13:09:27 63.78 67.77 70.8 66.9 66.5 62.8 66.05 69.73 71.18 69.7 69.3 66.3
08/05/2019 13:09:28 71.15 70.41 70.8 66.9 66.5 62.8 72.91 72.11 72.11 69.7 69.3 66.3
08/05/2019 13:09:29 68.17 70.1 70.8 66.9 66.5 62.8 70.39 71.85 72.11 69.7 69.3 66.3
08/05/2019 13:09:30 65.17 69.05 70.8 66.9 66.5 62.8 68.56 71.25 72.11 69.7 69.3 66.3
08/05/2019 13:09:31 66.61 66.94 70.8 66.9 66.5 62.8 68.4 69.43 72.11 69.7 69.3 66.3
08/05/2019 13:09:32 66.33 67.41 70.8 66.9 66.5 62.8 68.71 69.52 72.11 69.7 69.3 66.3
08/05/2019 13:09:33 63.54 66.28 70.8 66.9 66.5 62.8 67.24 68.74 72.11 69.7 69.3 66.3
08/05/2019 13:09:34 69.79 69.22 70.8 67 66.5 62.8 71.02 70.57 72.11 69.7 69.3 66.3
08/05/2019 13:09:35 67.76 69.23 70.8 67 66.5 62.8 69.53 70.59 72.11 69.7 69.3 66.3
08/05/2019 13:09:36 65.27 68.28 70.8 67 66.5 62.8 68.08 70.06 72.11 69.7 69.3 66.3
08/05/2019 13:09:37 66.32 66.57 70.8 67 66.4 62.8 69.4 69.3 72.11 69.7 69.3 66.3
08/05/2019 13:09:38 70.1 69.94 70.8 67 66.4 62.8 71.86 71.89 72.11 69.8 69.3 66.3
08/05/2019 13:09:39 64.67 69.26 70.8 67 66.4 62.8 67.56 71.16 72.11 69.8 69.3 66.3
08/05/2019 13:09:40 66.45 67.17 70.8 67 66.4 62.8 68.65 69.46 72.11 69.7 69.3 66.3
08/05/2019 13:09:41 66.31 67.58 70.8 67 66.4 62.8 67.44 69.1 72.11 69.7 69.3 66.3
08/05/2019 13:09:42 66.78 66.77 70.8 67 66.4 62.8 68.68 68.5 72.11 69.7 69.3 66.3
08/05/2019 13:09:43 66.07 67.21 70.8 67 66.4 62.8 68.38 68.96 72.11 69.7 69.3 66.3
08/05/2019 13:09:44 60.98 66.3 70.8 67 66.4 62.8 65.95 68.44 72.11 69.7 69.3 66.3
08/05/2019 13:09:45 63.77 64.26 70.8 67 66.4 62.8 65.84 66.96 72.11 69.7 69.3 66.3
08/05/2019 13:09:46 60.45 63.63 70.8 66.9 66.4 62.8 63.24 66.14 72.11 69.7 69.3 66.3
08/05/2019 13:09:47 62.41 62.57 70.41 66.9 66.4 62.8 64.44 64.75 72.11 69.7 69.3 66.3
08/05/2019 13:09:48 60.25 62.83 70.41 66.9 66.4 62.8 62.93 65.01 72.11 69.7 69.3 66.3
08/05/2019 13:09:49 58.75 60.91 70.41 66.9 66.4 62.8 62.36 63.4 72.11 69.7 69.3 66.3
08/05/2019 13:09:50 60.68 60.74 70.41 66.9 66.4 62.8 63.76 63.73 72.11 69.7 69.3 66.3
08/05/2019 13:09:51 66.62 65.34 70.41 66.9 66.4 62.8 68.95 67.68 72.11 69.7 69.3 66.3
08/05/2019 13:09:52 65 66.04 70.41 66.9 66.4 62.8 67.23 68.21 72.11 69.7 69.3 66.3
08/05/2019 13:09:53 59.41 64.77 70.41 66.9 66.4 62.8 63.38 67.13 72.11 69.7 69.2 66.3
08/05/2019 13:09:54 63.04 62.97 70.41 66.9 66.4 62.8 65.48 65.53 72.11 69.7 69.2 66.3
08/05/2019 13:09:55 67.11 66.65 70.41 66.9 66.4 62.9 70.19 69.64 72.11 69.7 69.2 66.3
08/05/2019 13:09:56 62.69 65.47 70.41 66.9 66.4 62.9 64.92 68.47 72.11 69.7 69.2 66.3
08/05/2019 13:09:57 64.53 65.63 70.41 66.9 66.4 62.9 67.01 67.81 72.11 69.7 69.2 66.3
08/05/2019 13:09:58 67.66 67.01 70.1 66.9 66.4 62.9 68.61 68.17 71.89 69.7 69.2 66.3
08/05/2019 13:09:59 68.04 68.21 69.94 66.9 66.4 62.9 69.49 69.61 71.89 69.7 69.3 66.3
08/05/2019 13:10:00 67.16 69 69.94 66.9 66.4 62.9 69.17 70.47 71.89 69.7 69.3 66.3
08/05/2019 13:10:01 59.3 67.12 69.94 66.9 66.4 62.9 63.33 69.03 71.89 69.7 69.3 66.3
08/05/2019 13:10:02 65.91 65.5 69.94 66.9 66.4 62.9 66.31 66.48 71.89 69.7 69.3 66.3
08/05/2019 13:10:03 60.49 65.47 69.94 66.9 66.4 62.9 62.75 66.49 71.89 69.7 69.2 66.3
08/05/2019 13:10:04 61.23 62.86 69.94 66.9 66.4 62.9 63.79 64.4 71.89 69.7 69.2 66.3
08/05/2019 13:10:05 60.79 62.36 69.94 66.9 66.4 62.9 63.54 64.54 71.89 69.7 69.2 66.3
08/05/2019 13:10:06 58.41 60.92 69.94 66.9 66.4 62.9 62.4 63.44 71.89 69.6 69.2 66.3
08/05/2019 13:10:07 63.14 62.45 69.94 66.9 66.4 62.9 65.82 65.16 71.89 69.7 69.2 66.3
08/05/2019 13:10:08 54.47 62.24 69.26 66.9 66.4 62.9 60.19 64.98 71.16 69.6 69.2 66.3
08/05/2019 13:10:09 57.12 58.96 69 66.9 66.4 62.9 61.23 62.53 70.47 69.6 69.2 66.3
08/05/2019 13:10:10 58.98 59.06 69 66.9 66.4 62.9 62.24 62.51 70.47 69.6 69.2 66.3
08/05/2019 13:10:11 64.9 63.73 69 66.9 66.4 62.9 67.62 66.55 70.47 69.6 69.2 66.3
08/05/2019 13:10:12 62.49 63.66 69 66.9 66.4 62.9 65.12 66.45 70.47 69.6 69.2 66.3
08/05/2019 13:10:13 65.99 65.19 69 66.9 66.4 62.9 67.34 66.81 70.47 69.6 69.2 66.3
08/05/2019 13:10:14 65.08 66.05 69 66.9 66.4 62.9 66.36 67.29 70.47 69.6 69.2 66.3
08/05/2019 13:10:15 60.69 64.64 69 66.9 66.4 62.9 64.22 66.23 70.47 69.6 69.2 66.3
08/05/2019 13:10:16 58.68 62.33 69 66.9 66.4 62.9 61.54 64.86 70.47 69.6 69.2 66.3
08/05/2019 13:10:17 65.54 65.16 69 66.9 66.4 62.9 66.7 66.43 70.47 69.6 69.2 66.3
08/05/2019 13:10:18 66.27 66.46 69 66.9 66.4 62.9 67.67 67.64 70.47 69.6 69.2 66.3
08/05/2019 13:10:19 62.12 65.5 69 66.9 66.4 62.9 64.83 66.87 70.47 69.6 69.2 66.3
08/05/2019 13:10:20 62.46 63.84 69 66.9 66.4 62.9 65.77 66.12 70.47 69.6 69.2 66.3
08/05/2019 13:10:21 62.96 63.33 69 66.9 66.4 62.9 65.58 66 70.47 69.6 69.2 66.3
08/05/2019 13:10:22 63.13 63.91 69 66.9 66.4 62.9 65.97 66.41 70.47 69.6 69.2 66.3
08/05/2019 13:10:23 64.04 63.97 69 66.9 66.4 62.9 66.39 66.42 70.47 69.6 69.2 66.3
08/05/2019 13:10:24 62.3 64.06 69 66.9 66.4 62.9 65.27 66.36 70.47 69.6 69.2 66.3
08/05/2019 13:10:25 62.57 62.78 69 66.9 66.4 62.9 66.03 66.01 70.47 69.6 69.2 66.3
08/05/2019 13:10:26 63.46 63.59 69 66.9 66.4 62.9 66.54 66.63 70.47 69.6 69.2 66.3
08/05/2019 13:10:27 67.85 66.92 69 66.9 66.4 62.9 69.57 68.79 70.47 69.6 69.2 66.3
08/05/2019 13:10:28 64.84 66.41 69 66.9 66.4 62.9 68.01 68.51 70.47 69.6 69.2 66.3
08/05/2019 13:10:29 65.3 66.26 69 66.9 66.4 62.9 67.72 68.61 70.47 69.6 69.2 66.3
08/05/2019 13:10:30 61.41 65.19 67.12 66.9 66.4 62.9 64.81 67.79 69.03 69.6 69.2 66.3
08/05/2019 13:10:31 65.57 65.21 66.92 66.9 66.4 62.9 67.84 67.52 68.79 69.6 69.2 66.3
08/05/2019 13:10:32 65.29 65.6 66.92 66.9 66.4 62.9 67.61 67.86 68.79 69.6 69.2 66.3
08/05/2019 13:10:33 61.84 65.2 66.92 66.9 66.4 62.9 65.32 67.54 68.79 69.6 69.2 66.3
08/05/2019 13:10:34 60.55 63.35 66.92 66.8 66.4 62.9 64.47 66.26 68.79 69.6 69.2 66.3
08/05/2019 13:10:35 57.45 61.54 66.92 66.8 66.4 62.9 62.05 64.99 68.79 69.6 69.2 66.3
08/05/2019 13:10:36 62.61 62.33 66.92 66.8 66.4 62.9 66.26 66.28 68.79 69.6 69.2 66.3
08/05/2019 13:10:37 60.85 61.33 66.92 66.8 66.4 62.9 63.72 64.84 68.79 69.6 69.2 66.3
08/05/2019 13:10:38 57.91 61.21 66.92 66.8 66.4 62.9 62.49 64.33 68.79 69.6 69.2 66.3
08/05/2019 13:10:39 61.42 60.8 66.92 66.8 66.4 62.9 64.72 64.28 68.79 69.6 69.2 66.3
08/05/2019 13:10:40 65.45 64.62 66.92 66.8 66.4 62.9 67.12 66.62 68.79 69.6 69.2 66.3
08/05/2019 13:10:41 64.92 64.66 66.92 66.8 66.4 62.9 67.05 66.8 68.79 69.6 69.2 66.3
08/05/2019 13:10:42 65.73 65.57 66.92 66.8 66.4 62.9 67.84 67.66 68.79 69.6 69.2 66.3
08/05/2019 13:10:43 65.47 66.43 66.92 66.9 66.4 62.9 66.95 68.12 68.79 69.6 69.2 66.3
08/05/2019 13:10:44 63.75 65.23 66.92 66.9 66.4 62.9 65.39 67.11 68.79 69.6 69.2 66.3
08/05/2019 13:10:45 63.97 65.35 66.92 66.9 66.4 62.9 66.74 67.04 68.79 69.6 69.2 66.3
08/05/2019 13:10:46 59.39 64.06 66.92 66.9 66.4 62.9 62.52 66.61 68.79 69.6 69.2 66.3
08/05/2019 13:10:47 64.5 64.19 66.92 66.9 66.4 62.9 67.03 66.7 68.79 69.6 69.2 66.3
08/05/2019 13:10:48 64.74 65.3 66.92 66.9 66.4 62.9 66.99 67.45 68.79 69.6 69.2 66.3
08/05/2019 13:10:49 62.12 64.08 66.92 66.9 66.4 62.9 65.44 66.52 68.79 69.6 69.2 66.3
08/05/2019 13:10:50 66.03 65.67 66.92 66.9 66.3 62.9 68.25 67.85 68.79 69.6 69.2 66.3
08/05/2019 13:10:51 67.38 67.42 67.42 66.9 66.4 62.9 69.78 69.76 69.76 69.6 69.2 66.3
08/05/2019 13:10:52 63.07 67.27 67.42 66.9 66.4 62.9 65.72 69.62 69.76 69.6 69.2 66.3
08/05/2019 13:10:53 64.3 65.24 67.42 66.9 66.4 62.9 66.58 67.54 69.76 69.6 69.2 66.3
08/05/2019 13:10:54 62.03 64.58 67.42 66.9 66.3 62.9 65.56 67.04 69.76 69.6 69.2 66.3
08/05/2019 13:10:55 63.92 64 67.42 66.9 66.3 62.9 67.47 67.44 69.76 69.6 69.2 66.3
08/05/2019 13:10:56 66.6 66.02 67.42 66.9 66.3 62.9 69.06 68.62 69.76 69.6 69.2 66.4
08/05/2019 13:10:57 68.13 67.87 67.87 66.9 66.3 62.9 70.8 70.58 70.58 69.6 69.2 66.4
08/05/2019 13:10:58 65.52 67.2 67.87 66.9 66.3 62.9 67.19 69.9 70.58 69.6 69.2 66.4
08/05/2019 13:10:59 63.85 66.78 67.87 66.9 66.3 62.9 67.23 68.66 70.58 69.6 69.2 66.4
08/05/2019 13:11:00 69.77 69.28 69.28 66.9 66.4 62.9 69.97 69.79 70.58 69.6 69.2 66.4
08/05/2019 13:11:01 71.8 71.29 71.29 67 66.4 63 72.71 72.07 72.07 69.6 69.2 66.4
08/05/2019 13:11:02 68.47 71.17 71.29 67 66.4 63 70.21 71.99 72.07 69.6 69.2 66.4
08/05/2019 13:11:03 68.75 70.87 71.29 67 66.4 63 69.86 72.01 72.07 69.7 69.2 66.4
08/05/2019 13:11:04 64.96 68.7 71.29 67 66.4 63 67.19 69.93 72.07 69.7 69.2 66.4
08/05/2019 13:11:05 67.49 67.81 71.29 67 66.4 63 68.93 69.27 72.07 69.7 69.2 66.4
08/05/2019 13:11:06 64.59 67.12 71.29 67 66.4 63 67.16 68.69 72.07 69.7 69.2 66.4
08/05/2019 13:11:07 61.36 65.85 71.29 67 66.4 63 65.21 67.94 72.07 69.7 69.2 66.4
08/05/2019 13:11:08 65.26 65.25 71.29 67 66.4 63 68.08 67.9 72.07 69.7 69.2 66.4
08/05/2019 13:11:09 65.43 66.16 71.29 67 66.4 63 67.66 68.35 72.07 69.7 69.2 66.4
08/05/2019 13:11:10 65.24 65.5 71.29 67 66.4 63 67.31 67.67 72.07 69.7 69.2 66.4
08/05/2019 13:11:11 67.4 67.09 71.29 67 66.4 63 68.81 68.62 72.07 69.7 69.2 66.4
08/05/2019 13:11:12 66.1 66.52 71.29 67 66.4 63 67.77 68.1 72.07 69.7 69.2 66.4
08/05/2019 13:11:13 61.56 66.37 71.29 67 66.4 63 65.41 67.98 72.07 69.7 69.2 66.4
08/05/2019 13:11:14 61.91 63.95 71.29 67 66.4 63 64.82 66.54 72.07 69.7 69.2 66.4
08/05/2019 13:11:15 64.24 64.61 71.29 67 66.4 63 67.24 67.38 72.07 69.7 69.2 66.4
08/05/2019 13:11:16 65.24 64.84 71.29 67 66.4 63 67.52 67.3 72.07 69.7 69.2 66.4
08/05/2019 13:11:17 65.96 65.67 71.29 67 66.4 63 68.53 68.12 72.07 69.7 69.2 66.4
08/05/2019 13:11:18 60.16 65.45 71.29 67 66.4 63 62.62 67.94 72.07 69.7 69.2 66.4
08/05/2019 13:11:19 59.2 62.88 71.29 67 66.4 63 62.86 65.45 72.07 69.7 69.2 66.4
08/05/2019 13:11:20 62.72 62.48 71.29 67 66.4 63 65.45 65.23 72.07 69.6 69.2 66.4
08/05/2019 13:11:21 65.77 65.08 71.29 67 66.4 63 67.87 67.22 72.07 69.7 69.2 66.4
08/05/2019 13:11:22 66.79 66.55 71.29 67 66.4 63 68.92 68.71 72.07 69.6 69.2 66.4
08/05/2019 13:11:23 66.34 67.63 71.29 67 66.4 63 68.65 69.83 72.07 69.6 69.2 66.4
08/05/2019 13:11:24 64.09 65.89 71.29 67 66.4 63 67.09 68.32 72.07 69.7 69.2 66.4
08/05/2019 13:11:25 59.74 64.75 71.29 67 66.4 63 63.82 67.42 72.07 69.6 69.2 66.4
08/05/2019 13:11:26 64.44 64.29 71.29 67 66.4 63 65.67 65.91 72.07 69.6 69.2 66.4
08/05/2019 13:11:27 61.44 64.46 71.29 67 66.4 63 64.48 66.22 72.07 69.6 69.2 66.4
08/05/2019 13:11:28 61.78 62.47 71.29 67 66.4 63 64.52 64.91 72.07 69.6 69.2 66.4
08/05/2019 13:11:29 68.26 66.99 71.29 67 66.4 63 69.36 68.25 72.07 69.6 69.2 66.4
08/05/2019 13:11:30 62.99 66.48 71.29 67 66.4 63 65.41 67.92 72.07 69.6 69.2 66.4
08/05/2019 13:11:31 61.83 64.64 71.17 67 66.4 63 64.6 66.55 72.01 69.6 69.2 66.4
08/05/2019 13:11:32 63.09 63.55 70.87 67 66.4 63 64.47 65.59 72.01 69.6 69.2 66.4
08/05/2019 13:11:33 65.75 65.13 68.7 67 66.4 63 67 66.39 69.93 69.6 69.2 66.4
08/05/2019 13:11:34 65.26 65.84 67.81 67 66.4 63 67.35 67.17 69.83 69.6 69.2 66.4
08/05/2019 13:11:35 64.48 65.3 67.63 67 66.4 63 67.03 67.28 69.83 69.6 69.2 66.4
08/05/2019 13:11:36 64.03 64.37 67.63 67 66.4 63 66.9 67.09 69.83 69.5 69.2 66.4
08/05/2019 13:11:37 63.86 64.79 67.63 67 66.4 63 67.09 67.63 69.83 69.5 69.2 66.4
08/05/2019 13:11:38 62.78 64.33 67.63 67 66.4 63 65.81 67.19 69.83 69.5 69.2 66.4
08/05/2019 13:11:39 65.01 64.7 67.63 67 66.4 63 67.45 67.14 69.83 69.5 69.2 66.4
08/05/2019 13:11:40 67.06 66.38 67.63 67 66.4 63 69.23 68.62 69.83 69.5 69.2 66.4
08/05/2019 13:11:41 65.42 66.75 67.63 67 66.4 63 67.93 69.1 69.83 69.5 69.2 66.4
08/05/2019 13:11:42 62.57 65.7 67.63 67 66.4 63 66.07 68.12 69.83 69.5 69.2 66.4
08/05/2019 13:11:43 58.7 63.8 67.63 66.9 66.4 63 64.2 66.7 69.83 69.5 69.2 66.4
08/05/2019 13:11:44 60.77 61.93 67.63 66.9 66.4 63 65.38 66.13 69.83 69.5 69.2 66.4
08/05/2019 13:11:45 57.36 60.81 67.63 66.9 66.4 63 61.48 65.07 69.83 69.5 69.2 66.4
08/05/2019 13:11:46 64.59 63.97 67.63 66.9 66.4 63 65.52 65.25 69.83 69.5 69.2 66.4
08/05/2019 13:11:47 60.1 63.92 67.63 66.9 66.4 63 63.4 65.18 69.83 69.5 69.2 66.4
08/05/2019 13:11:48 64.35 63.94 67.63 66.9 66.4 63 66.35 65.88 69.83 69.4 69.2 66.4
08/05/2019 13:11:49 63.71 64.01 67.63 66.9 66.4 63 65.28 65.68 69.83 69.4 69.2 66.4
08/05/2019 13:11:50 60.96 63.9 67.63 66.9 66.4 63 64.1 65.56 69.83 69.4 69.2 66.4
08/05/2019 13:11:51 65.61 65.24 67.63 66.9 66.4 63 67.66 67.26 69.83 69.4 69.2 66.4
08/05/2019 13:11:52 66.96 66.42 67.63 66.9 66.4 63 69.1 68.46 69.83 69.4 69.2 66.4
08/05/2019 13:11:53 64.51 66.36 66.99 66.9 66.4 63 67.33 68.52 69.1 69.4 69.2 66.4
08/05/2019 13:11:54 63.47 65.14 66.99 66.9 66.4 63 65.98 67.61 69.1 69.4 69.2 66.4
08/05/2019 13:11:55 60.15 64.26 66.99 66.9 66.4 63 63.56 66.73 69.1 69.4 69.2 66.4
08/05/2019 13:11:56 62.08 62.84 66.99 66.9 66.3 63 64.61 65.49 69.1 69.4 69.2 66.4
08/05/2019 13:11:57 55.23 61.66 66.99 66.9 66.3 63 59.76 64.34 69.1 69.4 69.2 66.4
08/05/2019 13:11:58 60.61 60.16 66.99 66.9 66.3 63 64.41 63.85 69.1 69.4 69.2 66.4
08/05/2019 13:11:59 61.53 61.36 66.75 66.9 66.3 63 63.91 64.13 69.1 69.4 69.2 66.4
08/05/2019 13:12:00 63.56 63.23 66.75 66.9 66.3 63 64.93 64.84 69.1 69.4 69.2 66.4
08/05/2019 13:12:01 61.69 62.84 66.75 66.9 66.3 63 64.44 64.75 69.1 69.4 69.2 66.4
08/05/2019 13:12:02 64.62 64.26 66.75 66.9 66.3 63 66.83 66.28 69.1 69.4 69.1 66.4
08/05/2019 13:12:03 62.58 63.78 66.75 66.9 66.3 63 65.79 66.09 69.1 69.4 69.1 66.4
08/05/2019 13:12:04 65.51 65.63 66.75 66.9 66.3 63 67.55 67.66 69.1 69.4 69.1 66.4
08/05/2019 13:12:05 61.93 64.28 66.75 66.9 66.3 63 64.65 66.73 69.1 69.4 69.1 66.4
08/05/2019 13:12:06 60.73 63.07 66.75 66.9 66.3 63 64.11 65.66 69.1 69.4 69.1 66.4
08/05/2019 13:12:07 61.68 62.43 66.75 66.9 66.3 63 65.15 65.21 69.1 69.4 69.1 66.4
08/05/2019 13:12:08 58.41 61.29 66.75 66.8 66.3 63 62.59 64.75 69.1 69.4 69.1 66.4
08/05/2019 13:12:09 65.67 64.54 66.75 66.9 66.3 63 67.24 66.43 69.1 69.4 69.1 66.4
08/05/2019 13:12:10 64.2 64.57 66.75 66.8 66.3 63 66.47 66.61 69.1 69.4 69.1 66.4
08/05/2019 13:12:11 60.79 64.17 66.42 66.8 66.3 63 63.38 66.3 68.52 69.3 69.1 66.4
08/05/2019 13:12:12 65.09 64.43 66.42 66.8 66.3 63 66.04 65.71 68.52 69.3 69.1 66.4
08/05/2019 13:12:13 69.88 69.26 69.26 66.8 66.3 63.1 69.65 69.22 69.22 69.3 69.1 66.4
08/05/2019 13:12:14 61.32 69.21 69.26 66.8 66.3 63.1 64.61 69.19 69.22 69.3 69.1 66.4
08/05/2019 13:12:15 62.47 65.91 69.26 66.8 66.3 63.1 65.16 66.82 69.22 69.3 69.1 66.4
08/05/2019 13:12:16 66.85 66.38 69.26 66.8 66.3 63.1 68.92 68.25 69.22 69.3 69.1 66.4
08/05/2019 13:12:17 65 65.82 69.26 66.8 66.3 63.1 66.6 67.63 69.22 69.3 69.1 66.4
08/05/2019 13:12:18 61.54 65.16 69.26 66.8 66.3 63.1 64.44 66.94 69.22 69.2 69.1 66.4
08/05/2019 13:12:19 65.8 65.5 69.26 66.8 66.3 63.1 66.03 66.17 69.22 69.2 69.1 66.4
08/05/2019 13:12:20 66.36 66.86 69.26 66.8 66.3 63.1 67.39 67.56 69.22 69.2 69.1 66.4
08/05/2019 13:12:21 67.27 67.56 69.26 66.8 66.3 63.1 68.28 68.41 69.22 69.2 69.1 66.4
08/05/2019 13:12:22 61.78 66.96 69.26 66.8 66.3 63.1 64.29 67.77 69.22 69.2 69.1 66.4
08/05/2019 13:12:23 58.35 64.41 69.26 66.7 66.3 63.1 61.93 65.85 69.22 69.2 69.1 66.4
08/05/2019 13:12:24 62.82 62.64 69.26 66.7 66.3 63.1 64.91 64.7 69.22 69.1 69.1 66.4
08/05/2019 13:12:25 59.49 62.64 69.26 66.7 66.3 63.1 62.89 64.77 69.22 69.1 69.1 66.4
08/05/2019 13:12:26 60.22 61.45 69.26 66.7 66.3 63.1 63.06 64.07 69.22 69.1 69.1 66.4
08/05/2019 13:12:27 56.45 60.01 69.26 66.7 66.3 63.1 60.7 62.86 69.22 69.1 69.1 66.4
08/05/2019 13:12:28 59.71 59.61 69.26 66.6 66.3 63.1 62.86 62.7 69.22 69 69.1 66.4
08/05/2019 13:12:29 56.45 59.53 69.26 66.6 66.3 63.1 61.42 62.65 69.22 69 69.1 66.4
08/05/2019 13:12:30 62.07 60.7 69.26 66.6 66.3 63.1 64.44 63.63 69.22 69 69.1 66.4
08/05/2019 13:12:31 60.48 60.79 69.26 66.6 66.3 63.1 64.05 64.01 69.22 69 69.1 66.4
08/05/2019 13:12:32 61.38 61.99 69.26 66.5 66.3 63.1 63.77 64.54 69.22 68.9 69.1 66.4
08/05/2019 13:12:33 64.23 63.99 69.26 66.5 66.3 63.1 66.2 66.01 69.22 68.9 69.1 66.4
08/05/2019 13:12:34 63.61 64.26 69.26 66.5 66.2 63.1 65.86 66.35 69.22 68.9 69.1 66.4
08/05/2019 13:12:35 64.22 64.41 69.26 66.5 66.2 63.1 65.62 66.35 69.22 68.9 69.1 66.4
08/05/2019 13:12:36 62.63 64.57 69.26 66.5 66.2 63.1 64.09 66.09 69.22 68.9 69.1 66.4
08/05/2019 13:12:37 64.03 64.81 69.26 66.4 66.2 63.1 64.58 65.5 69.22 68.8 69.1 66.4
08/05/2019 13:12:38 64.04 64.49 69.26 66.4 66.2 63.1 65.07 65.19 69.22 68.8 69.1 66.4
08/05/2019 13:12:39 56.71 63.66 69.26 66.4 66.2 63.1 61.42 64.83 69.22 68.8 69.1 66.4
08/05/2019 13:12:40 59.34 60.84 69.26 66.3 66.2 63.1 62.73 62.91 69.22 68.7 69.1 66.4
08/05/2019 13:12:41 63.7 63.16 69.26 66.3 66.2 63.1 66 65.56 69.22 68.7 69.1 66.4
08/05/2019 13:12:42 60.7 62.29 69.26 66.3 66.2 63.1 63.52 64.69 69.22 68.7 69.1 66.4
08/05/2019 13:12:43 62.85 62.62 69.21 66.3 66.2 63.1 64.98 64.88 69.19 68.7 69.1 66.4
08/05/2019 13:12:44 65.9 65.32 67.56 66.3 66.2 63.1 67.24 66.53 68.41 68.7 69.1 66.4
08/05/2019 13:12:45 60.65 64.54 67.56 66.3 66.2 63.1 64.32 66.29 68.41 68.6 69.1 66.4
08/05/2019 13:12:46 64.37 64.07 67.56 66.2 66.2 63.1 66.63 66.16 68.41 68.6 69.1 66.4
08/05/2019 13:12:47 65.45 65.31 67.56 66.2 66.2 63.1 67.62 67.42 68.41 68.6 69.1 66.4
08/05/2019 13:12:48 63.85 65.07 67.56 66.1 66.2 63.1 67.16 67.77 68.41 68.5 69.1 66.4
08/05/2019 13:12:49 67.07 66.81 67.56 66.1 66.2 63.1 68.97 68.87 68.87 68.5 69.1 66.4
08/05/2019 13:12:50 67.76 67.64 67.64 66.1 66.2 63.1 68.97 69.15 69.15 68.5 69.1 66.4
08/05/2019 13:12:51 60.51 67.57 67.64 66.1 66.2 63.1 63.92 69.07 69.15 68.5 69.1 66.4
08/05/2019 13:12:52 59.63 64.54 67.64 66 66.2 63.1 63.35 66.62 69.15 68.4 69.1 66.4
08/05/2019 13:12:53 62.81 62.68 67.64 66 66.2 63.1 65.26 65.17 69.15 68.4 69.1 66.4
08/05/2019 13:12:54 61.49 62.69 67.64 65.9 66.2 63.1 64.55 65.18 69.15 68.3 69.1 66.4
08/05/2019 13:12:55 61.3 62.18 67.64 65.8 66.2 63.1 64.6 64.96 69.15 68.2 69.1 66.4
08/05/2019 13:12:56 62.32 62.48 67.64 65.8 66.2 63.1 64.73 64.94 69.15 68.2 69.1 66.4
08/05/2019 13:12:57 65.69 65.06 67.64 65.8 66.2 63.1 66.72 66.19 69.15 68.2 69.1 66.4
08/05/2019 13:12:58 64.84 65.24 67.64 65.8 66.2 63.1 67.19 67.14 69.15 68.1 69.1 66.4
08/05/2019 13:12:59 61.96 64.91 67.64 65.8 66.2 63.1 66.15 67.32 69.15 68.1 69.1 66.4
08/05/2019 13:13:00 58.08 62.97 67.64 65.7 66.2 63.1 63.09 66.29 69.15 68.1 69.1 66.4
08/05/2019 13:13:01 57.65 60.61 67.64 65.7 66.2 63.1 61.83 64.6 69.15 68.1 69 66.4
08/05/2019 13:13:02 65.02 63.97 67.64 65.7 66.2 63.1 67.42 66.56 69.15 68.1 69 66.4
08/05/2019 13:13:03 62.66 64.1 67.64 65.7 66.2 63.1 65.78 66.74 69.15 68.1 69 66.4
08/05/2019 13:13:04 60.01 63.06 67.64 65.7 66.2 63.1 63.16 66 69.15 68 69 66.4
08/05/2019 13:13:05 64.84 63.9 67.64 65.7 66.2 63.1 67.05 66.39 69.15 68 69 66.4
08/05/2019 13:13:06 66.59 66.53 67.64 65.7 66.2 63.1 68.4 68.32 69.15 68 69 66.4
08/05/2019 13:13:07 72.87 71.39 71.39 65.7 66.2 63.1 74.25 72.75 72.75 68 69.1 66.4
08/05/2019 13:13:08 71.5 72 72 65.7 66.2 63.1 71.97 72.71 72.75 68 69.1 66.4
08/05/2019 13:13:09 65.58 72.05 72.05 65.7 66.2 63.1 67.13 72.75 72.75 68 69.1 66.4
08/05/2019 13:13:10 67.05 68.82 72.05 65.7 66.2 63.1 69.28 69.82 72.75 67.9 69.1 66.4
08/05/2019 13:13:11 66.36 68.44 72.05 65.7 66.2 63.1 68.41 69.96 72.75 67.9 69.1 66.4
08/05/2019 13:13:12 69.44 69.05 72.05 65.6 66.3 63.1 70.97 70.65 72.75 67.9 69.1 66.4
08/05/2019 13:13:13 65.4 68.32 72.05 65.6 66.3 63.1 67.14 69.97 72.75 67.8 69.1 66.5
08/05/2019 13:13:14 63.39 67.15 72.05 65.6 66.3 63.1 65.98 68.77 72.75 67.8 69.1 66.5
08/05/2019 13:13:15 63.21 64.77 72.05 65.6 66.3 63.1 66 66.93 72.75 67.8 69.1 66.5
08/05/2019 13:13:16 61.52 63.96 72.05 65.5 66.3 63.1 64.45 66.52 72.75 67.7 69.1 66.5
08/05/2019 13:13:17 66.07 65.29 72.05 65.5 66.3 63.2 67.15 66.79 72.75 67.7 69.1 66.5
08/05/2019 13:13:18 65.13 65.38 72.05 65.5 66.3 63.2 67.43 67.37 72.75 67.7 69.1 66.5
08/05/2019 13:13:19 63.19 64.99 72.05 65.5 66.3 63.2 65.64 67.08 72.75 67.7 69.1 66.5
08/05/2019 13:13:20 69.88 68.58 72.05 65.5 66.3 63.2 70.87 69.85 72.75 67.7 69.1 66.5
08/05/2019 13:13:21 62.87 68.44 72.05 65.5 66.3 63.2 65.49 69.73 72.75 67.7 69.1 66.5
08/05/2019 13:13:22 58.01 65.68 72.05 65.5 66.3 63.2 61.73 67.46 72.75 67.6 69.1 66.5
08/05/2019 13:13:23 58.87 62.46 72.05 65.5 66.3 63.2 63.12 64.75 72.75 67.6 69.1 66.5
08/05/2019 13:13:24 58.7 60.8 72.05 65.4 66.3 63.2 62.95 63.9 72.75 67.6 69.1 66.5
08/05/2019 13:13:25 58.42 60.13 72.05 65.4 66.2 63.2 61.9 63.39 72.75 67.6 69.1 66.5
08/05/2019 13:13:26 58.89 59.12 72.05 65.4 66.2 63.2 61.99 62.33 72.75 67.5 69 66.5
08/05/2019 13:13:27 61.7 60.81 72.05 65.4 66.2 63.2 64.57 63.72 72.75 67.5 69 66.5
08/05/2019 13:13:28 60.22 61.15 72.05 65.4 66.2 63.2 63.34 63.98 72.75 67.5 69 66.5
08/05/2019 13:13:29 57.86 60.38 72.05 65.4 66.2 63.2 61.98 63.45 72.75 67.5 69 66.5
08/05/2019 13:13:30 62.37 61.88 72.05 65.3 66.2 63.2 64.7 64.33 72.75 67.5 69 66.5
08/05/2019 13:13:31 61.68 62.03 72.05 65.3 66.2 63.2 64.94 64.77 72.75 67.5 69 66.5
08/05/2019 13:13:32 64.09 63.62 72.05 65.3 66.2 63.2 66.76 66.19 72.75 67.4 69 66.5
08/05/2019 13:13:33 61.18 63.34 72.05 65.3 66.2 63.2 64.87 66.12 72.75 67.4 69 66.5
08/05/2019 13:13:34 61.75 62.19 72.05 65.3 66.2 63.2 65.04 65.42 72.75 67.4 69 66.5
08/05/2019 13:13:35 68.21 67.78 72.05 65.3 66.2 63.2 69.3 69.11 72.75 67.4 69 66.5
08/05/2019 13:13:36 65.01 65.5 72.05 65.3 66.2 63.2 67.7 67.74 72.75 67.4 69 66.5
08/05/2019 13:13:37 69.25 69.01 72.05 65.3 66.3 63.2 71.04 70.84 72.75 67.3 69 66.5
08/05/2019 13:13:38 62.62 68.52 72.05 65.3 66.3 63.2 65.36 70.35 72.75 67.3 69 66.5
08/05/2019 13:13:39 62.52 65.98 69.05 65.3 66.3 63.2 65.12 68.07 70.84 67.3 69 66.5
08/05/2019 13:13:40 61.45 64.05 69.05 65.3 66.3 63.2 66.97 67.06 70.84 67.3 69 66.5
08/05/2019 13:13:41 63.35 64.28 69.05 65.2 66.3 63.2 68.04 68.07 70.84 67.3 69 66.5
08/05/2019 13:13:42 60.68 62.64 69.01 65.2 66.2 63.2 65.07 67.43 70.84 67.3 69 66.5
08/05/2019 13:13:43 57.57 61.71 69.01 65.2 66.2 63.2 63.6 66.19 70.84 67.2 69 66.5
08/05/2019 13:13:44 62.83 62.67 69.01 65.1 66.2 63.2 66.52 66.77 70.84 67.2 69 66.5
08/05/2019 13:13:45 63.85 63.63 69.01 65.1 66.2 63.2 67.06 67.04 70.84 67.2 69 66.5
08/05/2019 13:13:46 67.31 66.73 69.01 65.1 66.2 63.2 69.31 68.91 70.84 67.2 69 66.5
08/05/2019 13:13:47 65.34 66.15 69.01 65.1 66.2 63.2 68.44 68.53 70.84 67.2 69 66.5
08/05/2019 13:13:48 63.97 65.99 69.01 65.1 66.2 63.2 67.44 68.62 70.84 67.2 69 66.5
08/05/2019 13:13:49 63.89 64.71 69.01 65.1 66.2 63.2 66.98 67.93 70.84 67.2 69 66.5
08/05/2019 13:13:50 65.45 65.32 69.01 65.1 66.2 63.2 68.23 68.09 70.84 67.2 69 66.5
08/05/2019 13:13:51 64.93 66 69.01 65.1 66.2 63.2 67.05 68.37 70.84 67.2 69 66.5
08/05/2019 13:13:52 73.54 72.3 72.3 65.1 66.3 63.2 72.84 71.98 71.98 67.2 69 66.5
08/05/2019 13:13:53 65.24 71.78 72.3 65 66.3 63.2 67.55 71.38 71.98 67.1 69 66.5
08/05/2019 13:13:54 62.92 68.73 72.3 65 66.3 63.2 67.46 69.2 71.98 67.1 69 66.5
08/05/2019 13:13:55 61.06 66.04 72.3 65 66.3 63.2 66.2 68.34 71.98 67.1 69 66.5
08/05/2019 13:13:56 65.01 65.19 72.3 65 66.3 63.2 67.55 67.9 71.98 67.1 69 66.5
08/05/2019 13:13:57 62.91 64.43 72.3 65 66.2 63.2 65.97 67.36 71.98 67.1 69 66.5
08/05/2019 13:13:58 65.13 65.66 72.3 65 66.2 63.2 66.57 67.42 71.98 67.1 69 66.5
08/05/2019 13:13:59 60.25 64.27 72.3 64.9 66.2 63.2 64.15 66.38 71.98 67 69 66.5
08/05/2019 13:14:00 60.13 62.09 72.3 64.9 66.2 63.2 65.2 65.69 71.98 67 69 66.5
08/05/2019 13:14:01 61.19 61.38 72.3 64.9 66.2 63.2 66.35 66.11 71.98 67 69 66.5
08/05/2019 13:14:02 61.69 61.9 72.3 64.9 66.2 63.2 66.36 66.55 71.98 67 69 66.5
08/05/2019 13:14:03 64.66 64.25 72.3 64.9 66.2 63.2 67.1 67.11 71.98 67 69 66.5
08/05/2019 13:14:04 66.53 66.11 72.3 64.9 66.2 63.2 68.51 68.32 71.98 67.1 69 66.5
08/05/2019 13:14:05 61.12 65.24 72.3 64.9 66.2 63.2 64.65 67.63 71.98 67 68.9 66.5
08/05/2019 13:14:06 65.86 65.02 72.3 64.9 66.2 63.2 67.9 67.3 71.98 67 68.9 66.5
08/05/2019 13:14:07 63.29 64.79 72.3 64.9 66.1 63.2 65.3 67.28 71.98 67 68.9 66.5
08/05/2019 13:14:08 64.46 65.17 72.3 64.9 66.1 63.2 68.31 67.96 71.98 67 68.9 66.5
08/05/2019 13:14:09 61.35 63.99 72.3 64.9 66.1 63.2 65.75 67.41 71.98 67 68.9 66.5
08/05/2019 13:14:10 63.66 63.33 72.3 64.9 66.1 63.2 67.93 67.52 71.98 67 68.9 66.5
08/05/2019 13:14:11 65.31 64.83 72.3 64.9 66.1 63.2 68.07 68.04 71.98 67 68.9 66.5
08/05/2019 13:14:12 70.41 68.87 72.3 64.9 66.1 63.2 72.47 71.16 71.98 67.1 68.9 66.5
08/05/2019 13:14:13 67.05 68.82 72.3 64.9 66.1 63.2 68.11 71.03 71.98 67.1 68.9 66.5
08/05/2019 13:14:14 59.33 67.6 72.3 64.9 66 63.2 63.75 69.28 71.98 67.1 68.9 66.5
08/05/2019 13:14:15 70.31 69.66 72.3 65 66.1 63.2 72.38 71.64 71.98 67.1 68.9 66.5
08/05/2019 13:14:16 68.96 69.2 72.3 64.9 66.1 63.2 70.86 71.22 71.98 67.1 68.9 66.5
08/05/2019 13:14:17 73.37 72.48 72.48 65 66.1 63.3 74.66 73.89 73.89 67.2 68.9 66.5
08/05/2019 13:14:18 68.57 72.6 72.6 65 66.1 63.3 70.51 74.06 74.06 67.2 68.9 66.5
08/05/2019 13:14:19 62.91 70.37 72.6 65 66.1 63.3 65.23 71.96 74.06 67.2 68.9 66.5
08/05/2019 13:14:20 61.33 67.05 72.6 65 66.1 63.3 64.93 68.87 74.06 67.1 68.9 66.5
08/05/2019 13:14:21 68.32 67.77 72.6 65 66.1 63.3 70.03 69.55 74.06 67.1 68.9 66.5
08/05/2019 13:14:22 69.41 69.04 72.6 65 66.1 63.3 71.48 70.92 74.06 67.2 68.9 66.5
08/05/2019 13:14:23 65.11 69.04 72.6 65 66.1 63.3 68.82 70.93 74.06 67.1 68.9 66.5
08/05/2019 13:14:24 74.25 72.98 72.98 65.1 66.1 63.3 75.61 74.49 74.49 67.2 68.9 66.6
08/05/2019 13:14:25 71.07 73.46 73.46 65.1 66.1 63.3 73.06 75.03 75.03 67.2 68.9 66.6
08/05/2019 13:14:26 64.62 71.3 73.46 65.1 66.1 63.3 67.4 73.12 75.03 67.2 68.9 66.6
08/05/2019 13:14:27 66.56 68.31 73.46 65.1 66.1 63.3 68.67 70.36 75.03 67.2 68.9 66.6
08/05/2019 13:14:28 63.22 67.5 73.46 65 66.1 63.3 66.68 69.67 75.03 67.2 68.9 66.6
08/05/2019 13:14:29 68.22 67.85 73.46 65 66.1 63.3 69.63 69.4 75.03 67.2 68.9 66.6
08/05/2019 13:14:30 66.63 68.03 73.46 65 66.1 63.3 69.17 69.6 75.03 67.2 68.9 66.6
08/05/2019 13:14:31 66.19 67.39 73.46 65 66.1 63.3 69.31 69.78 75.03 67.2 68.9 66.6
08/05/2019 13:14:32 62.8 66.59 73.46 65 66.1 63.3 67.04 69.3 75.03 67.2 68.9 66.6
08/05/2019 13:14:33 64.71 65.42 73.46 65 66.1 63.3 67.58 68.44 75.03 67.2 68.9 66.6
08/05/2019 13:14:34 63.24 64.33 73.46 65 66.1 63.3 66.33 67.45 75.03 67.2 68.9 66.6
08/05/2019 13:14:35 67.65 67.3 73.46 65 66 63.3 68.8 68.71 75.03 67.2 68.8 66.6
08/05/2019 13:14:36 60.83 66.63 73.46 65 66 63.3 65.29 68.21 75.03 67.2 68.8 66.6
08/05/2019 13:14:37 61.47 63.79 73.46 65 66 63.3 65.59 66.43 75.03 67.1 68.8 66.6
08/05/2019 13:14:38 63.81 64.01 73.46 64.9 66 63.3 67.12 67.16 75.03 67.1 68.8 66.6
08/05/2019 13:14:39 64.81 65.55 73.46 64.9 66 63.3 67.7 68.15 75.03 67.1 68.8 66.6
08/05/2019 13:14:40 64.18 64.57 73.46 64.9 66 63.3 66.99 67.34 75.03 67.1 68.8 66.6
08/05/2019 13:14:41 60.66 64.17 73.46 64.9 66 63.3 64.63 67.17 75.03 67.1 68.8 66.6
08/05/2019 13:14:42 64.8 64.68 73.46 64.9 66 63.3 67.62 67.5 75.03 67.1 68.8 66.6
08/05/2019 13:14:43 61.71 64.81 73.46 64.9 66 63.3 67.17 67.77 75.03 67.1 68.8 66.6
08/05/2019 13:14:44 60.43 62.99 73.46 64.9 66 63.3 65.89 67.23 75.03 67.1 68.8 66.6
08/05/2019 13:14:45 57.64 61.52 73.46 64.9 66 63.3 65.29 66.43 75.03 67.1 68.8 66.6
08/05/2019 13:14:46 60.76 60.52 73.46 64.9 66 63.3 66.52 66.33 75.03 67.1 68.8 66.6
08/05/2019 13:14:47 63.4 62.93 73.46 64.9 66 63.3 66.18 66.42 75.03 67.1 68.8 66.6
08/05/2019 13:14:48 63.93 63.94 73.46 64.9 66 63.3 67.89 67.74 75.03 67.1 68.8 66.6
08/05/2019 13:14:49 61.76 63.69 73.46 64.9 66 63.3 66.45 67.58 75.03 67.1 68.8 66.6
08/05/2019 13:14:50 62.86 63.33 73.46 64.9 66 63.3 68.79 68.2 75.03 67.1 68.8 66.6
08/05/2019 13:14:51 69.68 68.65 73.46 64.9 66 63.3 71.54 70.94 75.03 67.2 68.8 66.6
08/05/2019 13:14:52 66.92 68.57 73.46 64.9 66 63.3 69.63 70.82 75.03 67.2 68.8 66.6
08/05/2019 13:14:53 61.24 67.52 73.46 64.9 65.9 63.3 65.16 70.06 75.03 67.2 68.7 66.6
08/05/2019 13:14:54 62.5 64.54 73.46 64.9 65.9 63.3 65.67 67.67 75.03 67.2 68.7 66.6
08/05/2019 13:14:55 65.99 65.44 71.3 64.9 65.9 63.3 69.88 69.04 73.12 67.2 68.7 66.6
08/05/2019 13:14:56 68.06 67.98 68.65 65 65.9 63.3 70.25 70.51 70.94 67.2 68.7 66.6
08/05/2019 13:14:57 61.82 66.53 68.65 64.9 65.9 63.3 68.01 69.37 70.94 67.2 68.7 66.6
08/05/2019 13:14:58 60.47 64.47 68.65 64.9 65.9 63.3 65.96 68.73 70.94 67.2 68.7 66.6
08/05/2019 13:14:59 64.14 63.66 68.65 64.9 65.9 63.4 67.86 67.83 70.94 67.2 68.7 66.6
08/05/2019 13:15:00 62.59 63.97 68.65 64.9 65.9 63.4 66.3 67.72 70.94 67.2 68.7 66.6
08/05/2019 13:15:01 64.46 64.28 68.65 64.9 65.9 63.4 66.74 67.04 70.94 67.2 68.7 66.6
08/05/2019 13:15:02 65.35 65.53 68.65 64.9 65.9 63.4 72.34 71.58 71.58 67.2 68.7 66.6
08/05/2019 13:15:03 60.68 64.58 68.65 64.9 65.9 63.4 65.48 70.4 71.58 67.2 68.7 66.6
08/05/2019 13:15:04 61.86 62.56 68.65 64.9 65.9 63.4 67.88 68.07 71.58 67.2 68.7 66.6
08/05/2019 13:15:05 63.28 63.28 68.65 64.9 65.9 63.4 67.05 68.02 71.58 67.2 68.7 66.6
08/05/2019 13:15:06 61.84 63.19 68.65 64.9 65.9 63.4 67.06 67.46 71.58 67.2 68.7 66.6
08/05/2019 13:15:07 63.11 62.98 68.65 64.9 65.9 63.4 66.25 67.38 71.58 67.2 68.7 66.6
08/05/2019 13:15:08 67.15 66.67 68.65 64.9 65.9 63.4 69.53 69.22 71.58 67.3 68.7 66.6
08/05/2019 13:15:09 66.77 67.7 68.65 64.9 65.9 63.4 70.55 70.68 71.58 67.3 68.7 66.6
08/05/2019 13:15:10 62.38 66.16 68.65 65 65.9 63.4 66.71 69.56 71.58 67.3 68.7 66.6
08/05/2019 13:15:11 64.27 64.79 68.65 65 65.9 63.4 68.74 68.79 71.58 67.3 68.7 66.6
08/05/2019 13:15:12 63.49 64.36 68.65 65 65.9 63.4 67.87 68.48 71.58 67.3 68.7 66.6
08/05/2019 13:15:13 65.64 65.71 68.65 65 65.9 63.4 68.82 68.94 71.58 67.3 68.7 66.6
08/05/2019 13:15:14 65.33 66.12 68.65 65 65.9 63.4 67.31 68.94 71.58 67.3 68.7 66.6
08/05/2019 13:15:15 59.87 65.33 68.65 65 65.9 63.4 63.95 67.9 71.58 67.3 68.7 66.6
08/05/2019 13:15:16 58.13 62.72 68.65 65 65.9 63.4 64.51 66.06 71.58 67.3 68.7 66.6
08/05/2019 13:15:17 57.69 60.44 68.65 64.9 65.9 63.4 62.9 64.94 71.58 67.3 68.7 66.6
08/05/2019 13:15:18 62.5 62.13 68.65 64.9 65.9 63.4 65.91 65.62 71.58 67.3 68.7 66.6
08/05/2019 13:15:19 57.63 61.66 68.65 64.9 65.9 63.4 63.52 65.31 71.58 67.3 68.7 66.6
08/05/2019 13:15:20 61.97 61.56 68.65 64.9 65.9 63.4 65.6 65.32 71.58 67.3 68.7 66.6
08/05/2019 13:15:21 58.89 61.61 68.57 64.9 65.9 63.4 62.86 65.26 71.58 67.3 68.7 66.6
08/05/2019 13:15:22 67.08 66.11 67.98 64.9 65.8 63.4 68.14 67.33 71.58 67.3 68.7 66.6
08/05/2019 13:15:23 60.57 65.9 67.98 64.9 65.8 63.4 64.34 67.25 71.58 67.3 68.7 66.6
08/05/2019 13:15:24 60.45 63.33 67.98 64.9 65.8 63.4 63.82 65.67 71.58 67.3 68.7 66.6
08/05/2019 13:15:25 59.81 61.58 67.98 64.9 65.8 63.4 63.46 64.51 71.58 67.3 68.7 66.6
08/05/2019 13:15:26 65.94 65.47 67.7 64.9 65.8 63.4 68.11 67.57 71.58 67.3 68.7 66.6
08/05/2019 13:15:27 67.99 67.6 67.7 64.9 65.8 63.4 69.75 69.38 71.58 67.3 68.7 66.6
08/05/2019 13:15:28 67.03 67.69 67.7 64.9 65.8 63.4 68.72 69.35 71.58 67.3 68.7 66.6
08/05/2019 13:15:29 66.37 68.29 68.29 64.9 65.8 63.4 67.94 69.75 71.58 67.3 68.7 66.6
08/05/2019 13:15:30 63.36 66.13 68.29 64.9 65.8 63.4 65.55 67.93 71.58 67.3 68.7 66.6
08/05/2019 13:15:31 65.94 65.98 68.29 64.9 65.8 63.4 68.53 68.17 71.58 67.3 68.7 66.6
08/05/2019 13:15:32 68.86 68.41 68.41 65 65.8 63.4 70.69 70.25 70.68 67.3 68.7 66.6
08/05/2019 13:15:33 64.94 68.27 68.41 65 65.8 63.4 66.96 70.1 70.68 67.3 68.7 66.6
08/05/2019 13:15:34 68.2 67.71 68.41 65 65.9 63.4 70.2 69.78 70.68 67.4 68.7 66.6
08/05/2019 13:15:35 67.96 68.81 68.81 65 65.9 63.4 69.32 70.23 70.68 67.4 68.7 66.6
08/05/2019 13:15:36 68.59 68.35 68.81 65 65.9 63.4 70.49 70.27 70.68 67.4 68.7 66.6
08/05/2019 13:15:37 66.78 68.33 68.81 65.1 65.9 63.4 68.76 70.22 70.68 67.4 68.7 66.7
08/05/2019 13:15:38 65.41 67.23 68.81 65.1 65.9 63.4 67.73 69.24 70.68 67.4 68.7 66.7
08/05/2019 13:15:39 63.38 66.13 68.81 65.1 65.9 63.4 65.88 68.31 70.27 67.4 68.7 66.7
08/05/2019 13:15:40 66.57 66.48 68.81 65.1 65.9 63.4 68.88 68.68 70.27 67.4 68.7 66.7
08/05/2019 13:15:41 63.2 65.59 68.81 65.1 65.9 63.4 65.75 67.9 70.27 67.4 68.7 66.7
08/05/2019 13:15:42 65.18 65.86 68.81 65.1 65.9 63.4 67.59 68.1 70.27 67.4 68.7 66.7
08/05/2019 13:15:43 63.55 64.54 68.81 65.1 65.9 63.4 66.54 67.07 70.27 67.4 68.7 66.7
08/05/2019 13:15:44 64.79 64.88 68.81 65.1 65.9 63.4 66.91 67.48 70.27 67.4 68.7 66.7
08/05/2019 13:15:45 62.67 64.54 68.81 65.1 65.9 63.4 66.08 66.95 70.27 67.4 68.7 66.7
08/05/2019 13:15:46 64.6 64.59 68.81 65.1 65.9 63.4 67.11 66.93 70.27 67.4 68.6 66.7
08/05/2019 13:15:47 67.25 67.13 68.81 65.1 65.9 63.4 70.12 70.02 70.27 67.4 68.6 66.7
08/05/2019 13:15:48 65.27 68.23 68.81 65.1 65.9 63.4 67.65 70.8 70.8 67.4 68.6 66.7
08/05/2019 13:15:49 56.92 65.33 68.81 65.1 65.9 63.4 61.36 68.1 70.8 67.4 68.6 66.7
08/05/2019 13:15:50 59.26 61.99 68.81 65.1 65.9 63.4 62.27 65.12 70.8 67.4 68.6 66.7
08/05/2019 13:15:51 57.96 60.8 68.81 65.1 65.8 63.4 60.96 63.57 70.8 67.4 68.6 66.7
08/05/2019 13:15:52 56.35 58.77 68.81 65 65.8 63.4 61.28 62.04 70.8 67.4 68.6 66.7
08/05/2019 13:15:53 58.86 58.7 68.81 65 65.8 63.4 62.86 62.64 70.8 67.4 68.6 66.7
08/05/2019 13:15:54 60.5 60.3 68.81 65 65.8 63.4 63.03 63.24 70.8 67.4 68.6 66.7
08/05/2019 13:15:55 57.23 59.58 68.81 65 65.8 63.4 61.47 62.69 70.8 67.4 68.6 66.7
08/05/2019 13:15:56 60.72 60.87 68.81 65 65.8 63.4 64.43 64.03 70.8 67.4 68.6 66.7
08/05/2019 13:15:57 57.27 59.35 68.81 65 65.8 63.4 61.36 63.31 70.8 67.3 68.6 66.7
08/05/2019 13:15:58 59.94 59.77 68.81 65 65.8 63.4 63.8 63.37 70.8 67.3 68.6 66.7
08/05/2019 13:15:59 59.88 60.09 68.81 65 65.8 63.4 64.1 63.99 70.8 67.3 68.6 66.7
08/05/2019 13:16:00 57.52 59.89 68.81 64.9 65.8 63.4 61.24 63.88 70.8 67.3 68.6 66.7
08/05/2019 13:16:01 55.99 58.41 68.81 64.9 65.8 63.4 64.49 64.02 70.8 67.3 68.6 66.7
08/05/2019 13:16:02 54.49 57.12 68.81 64.8 65.8 63.4 63.3 64.03 70.8 67.2 68.6 66.7
08/05/2019 13:16:03 55.91 56.39 68.81 64.8 65.8 63.4 62.9 63.9 70.8 67.2 68.6 66.7
08/05/2019 13:16:04 58.2 57.8 68.81 64.8 65.8 63.4 62.05 62.92 70.8 67.2 68.6 66.7
08/05/2019 13:16:05 59.98 59.86 68.35 64.8 65.8 63.4 64.43 64.31 70.8 67.2 68.6 66.7
08/05/2019 13:16:06 59.67 60 68.33 64.7 65.8 63.4 63.21 64.07 70.8 67.2 68.6 66.7
08/05/2019 13:16:07 62.77 62.74 68.23 64.7 65.8 63.4 66.42 66.23 70.8 67.2 68.6 66.7
08/05/2019 13:16:08 64.49 64.52 68.23 64.7 65.8 63.4 66.69 67.61 70.8 67.2 68.6 66.7
08/05/2019 13:16:09 56.03 63.29 68.23 64.7 65.8 63.4 61.34 65.96 70.8 67.2 68.6 66.7
08/05/2019 13:16:10 57.63 60.27 68.23 64.7 65.8 63.4 61.65 63.71 70.8 67.1 68.6 66.7
08/05/2019 13:16:11 62.31 62.06 68.23 64.7 65.8 63.4 65.01 64.87 70.8 67.1 68.6 66.7
08/05/2019 13:16:12 59.78 61.79 68.23 64.7 65.8 63.4 63.44 64.65 70.8 67.1 68.6 66.7
08/05/2019 13:16:13 54.62 60.57 68.23 64.7 65.8 63.4 60.32 63.9 70.8 67.1 68.6 66.7
08/05/2019 13:16:14 63.61 62.49 68.23 64.7 65.8 63.4 66.06 65.1 70.8 67.1 68.6 66.7
08/05/2019 13:16:15 56.94 62.05 68.23 64.7 65.8 63.4 66.96 66.42 70.8 67.1 68.6 66.7
08/05/2019 13:16:16 60.06 60.08 68.23 64.7 65.8 63.4 67.32 67.12 70.8 67.1 68.6 66.7
08/05/2019 13:16:17 60.01 60.44 68.23 64.6 65.8 63.4 65.3 66.96 70.8 67.1 68.6 66.7
08/05/2019 13:16:18 73.97 72.12 72.12 64.8 65.8 63.5 74.2 72.62 72.62 67.2 68.6 66.7
08/05/2019 13:16:19 63.85 71.92 72.12 64.8 65.8 63.5 66.45 72.44 72.62 67.2 68.6 66.7
08/05/2019 13:16:20 63.97 68.59 72.12 64.8 65.8 63.5 67.63 69.64 72.62 67.2 68.6 66.7
08/05/2019 13:16:21 65.91 67.14 72.12 64.8 65.8 63.5 70.46 70.59 72.62 67.2 68.6 66.7
08/05/2019 13:16:22 68.28 67.67 72.12 64.8 65.8 63.5 70.97 70.64 72.62 67.2 68.6 66.7
08/05/2019 13:16:23 59.89 67.11 72.12 64.8 65.8 63.5 65.5 70.17 72.62 67.2 68.6 66.7
08/05/2019 13:16:24 60.98 64.03 72.12 64.8 65.8 63.5 65.3 67.78 72.62 67.2 68.6 66.7
08/05/2019 13:16:25 67.17 65.84 72.12 64.8 65.8 63.5 68.6 68.09 72.62 67.2 68.6 66.7
08/05/2019 13:16:26 64.53 65.88 72.12 64.8 65.8 63.5 66.67 68.01 72.62 67.2 68.6 66.7
08/05/2019 13:16:27 64.01 65.16 72.12 64.8 65.8 63.5 67.66 67.86 72.62 67.2 68.6 66.7
08/05/2019 13:16:28 61.37 64.23 72.12 64.8 65.8 63.5 65.15 67.23 72.62 67.2 68.6 66.7
08/05/2019 13:16:29 64.39 64.21 72.12 64.8 65.8 63.5 69.17 68.4 72.62 67.2 68.6 66.7
08/05/2019 13:16:30 60.63 64.22 72.12 64.8 65.8 63.5 66.14 68.41 72.62 67.2 68.6 66.7
08/05/2019 13:16:31 59.25 62.23 72.12 64.8 65.8 63.5 65.5 67.03 72.62 67.2 68.6 66.7
08/05/2019 13:16:32 65.17 64.49 72.12 64.8 65.8 63.5 67.46 67.41 72.62 67.2 68.6 66.7
08/05/2019 13:16:33 62.28 64.35 72.12 64.8 65.8 63.5 65.18 67.23 72.62 67.2 68.6 66.7
08/05/2019 13:16:34 65.27 65.14 72.12 64.8 65.8 63.5 68.52 67.95 72.62 67.2 68.6 66.7
08/05/2019 13:16:35 60.98 64.17 72.12 64.7 65.8 63.5 65.51 67.43 72.62 67.2 68.5 66.7
08/05/2019 13:16:36 57.95 62.38 72.12 64.7 65.8 63.5 67.2 67.04 72.62 67.2 68.5 66.7
08/05/2019 13:16:37 58.25 60.07 72.12 64.7 65.8 63.5 64.38 66.74 72.62 67.2 68.5 66.7
08/05/2019 13:16:38 60.29 60.27 72.12 64.7 65.8 63.5 65.44 65.59 72.62 67.2 68.5 66.7
08/05/2019 13:16:39 65.14 64.15 72.12 64.7 65.8 63.5 67.41 67.13 72.62 67.2 68.5 66.7
08/05/2019 13:16:40 59.19 63.94 72.12 64.7 65.8 63.5 64.91 67.07 72.62 67.2 68.5 66.7
08/05/2019 13:16:41 60.08 61.84 72.12 64.7 65.8 63.5 67.76 67.25 72.62 67.2 68.5 66.7
08/05/2019 13:16:42 57.84 60.13 72.12 64.7 65.8 63.5 64.77 67.21 72.62 67.2 68.5 66.7
08/05/2019 13:16:43 67.79 66.48 72.12 64.7 65.8 63.5 70.73 69.6 72.62 67.2 68.5 66.7
08/05/2019 13:16:44 64.09 66.51 72.12 64.7 65.8 63.5 68.79 69.73 72.62 67.2 68.5 66.7
08/05/2019 13:16:45 65.83 66.22 72.12 64.7 65.8 63.5 69.1 69.49 72.62 67.3 68.6 66.7
08/05/2019 13:16:46 62.69 65.39 72.12 64.7 65.8 63.5 66.04 68.93 72.62 67.3 68.6 66.7
08/05/2019 13:16:47 60.91 63.94 72.12 64.7 65.8 63.5 65.22 67.35 72.62 67.3 68.6 66.7
08/05/2019 13:16:48 68.87 67.52 71.92 64.8 65.8 63.5 71.7 70.4 72.44 67.3 68.6 66.7
08/05/2019 13:16:49 65.82 67.52 68.59 64.8 65.8 63.5 68.39 70.06 70.64 67.3 68.6 66.7
08/05/2019 13:16:50 63.93 66.26 67.67 64.8 65.8 63.5 69.32 69.31 70.64 67.3 68.6 66.7
08/05/2019 13:16:51 69.25 68.36 68.36 64.8 65.8 63.5 71.57 70.96 70.96 67.3 68.6 66.7
08/05/2019 13:16:52 69.1 68.91 68.91 64.8 65.8 63.5 71.51 71.48 71.48 67.4 68.6 66.7
08/05/2019 13:16:53 67.52 69 69 64.8 65.8 63.5 69.9 71.2 71.48 67.4 68.6 66.7
08/05/2019 13:16:54 68.2 69.21 69.21 64.8 65.8 63.5 70.03 71.18 71.48 67.4 68.6 66.7
08/05/2019 13:16:55 65.82 68.14 69.21 64.9 65.8 63.5 68.9 70.34 71.48 67.4 68.6 66.7
08/05/2019 13:16:56 72.02 71.57 71.57 64.9 65.8 63.5 71.83 71.52 71.52 67.4 68.6 66.7
08/05/2019 13:16:57 65.57 70 71.57 64.9 65.8 63.5 69.67 70.72 71.52 67.5 68.6 66.7
08/05/2019 13:16:58 68.4 69.06 71.57 65 65.8 63.5 70.36 70.61 71.52 67.5 68.6 66.7
08/05/2019 13:16:59 65.22 69.54 71.57 65 65.9 63.5 69.64 70.98 71.52 67.5 68.6 66.7
08/05/2019 13:17:00 65.72 67.31 71.57 65 65.9 63.5 67.98 70.12 71.52 67.5 68.6 66.7
08/05/2019 13:17:01 64.92 65.75 71.57 65 65.9 63.5 67.76 68.46 71.52 67.5 68.6 66.7
08/05/2019 13:17:02 66.46 67 71.57 65 65.9 63.5 69.06 69.5 71.52 67.5 68.6 66.7
08/05/2019 13:17:03 62.99 66.04 71.57 65 65.9 63.5 66.98 68.58 71.52 67.5 68.6 66.7
08/05/2019 13:17:04 64.29 64.9 71.57 65 65.9 63.5 69.28 68.79 71.52 67.5 68.6 66.7
08/05/2019 13:17:05 67.26 66.43 71.57 65 65.9 63.5 70.2 69.94 71.52 67.6 68.6 66.7
08/05/2019 13:17:06 65.58 66.49 71.57 65 65.9 63.5 68.78 69.79 71.52 67.6 68.6 66.7
08/05/2019 13:17:07 62.91 65.96 71.57 65 65.9 63.5 66.96 69.13 71.52 67.6 68.6 66.7
08/05/2019 13:17:08 64.73 65.12 71.57 65 65.9 63.5 68.27 68.25 71.52 67.6 68.6 66.7
08/05/2019 13:17:09 65.17 65.42 71.57 65 65.9 63.5 69.55 69.62 71.52 67.6 68.6 66.7
08/05/2019 13:17:10 63.92 64.65 71.57 65 65.9 63.5 67.93 68.73 71.52 67.6 68.6 66.7
08/05/2019 13:17:11 66.46 66.08 71.57 65 65.9 63.5 69.86 69.46 71.52 67.6 68.6 66.8
08/05/2019 13:17:12 60.82 65.55 71.57 65 65.9 63.5 66.07 69.31 71.52 67.6 68.6 66.8
08/05/2019 13:17:13 64.69 64.72 71.57 65 65.9 63.5 67.69 68.13 71.52 67.6 68.6 66.8
08/05/2019 13:17:14 63.81 64.72 71.57 65 65.9 63.5 66.48 67.75 71.52 67.6 68.6 66.8
08/05/2019 13:17:15 70.46 68.88 71.57 65.1 65.9 63.5 72.44 71.13 71.52 67.6 68.6 66.8
08/05/2019 13:17:16 68.19 69.55 71.57 65.1 65.9 63.5 70.09 71.7 71.7 67.7 68.6 66.8
08/05/2019 13:17:17 62.34 68.16 71.57 65.1 65.9 63.5 66.87 70.25 71.7 67.7 68.6 66.8
08/05/2019 13:17:18 61.19 65.36 71.57 65.1 65.9 63.5 68.13 68.55 71.7 67.7 68.6 66.8
08/05/2019 13:17:19 65.51 64.93 71.57 65.1 65.9 63.5 69.22 69.36 71.7 67.7 68.6 66.8
08/05/2019 13:17:20 63.8 65.26 71.57 65 65.9 63.5 68.34 69.24 71.7 67.7 68.6 66.8
08/05/2019 13:17:21 63.76 64.35 71.57 65 65.9 63.5 67.1 68.29 71.7 67.7 68.6 66.8
08/05/2019 13:17:22 65.1 65.12 71.57 65 65.9 63.5 67.59 67.91 71.7 67.7 68.6 66.8
08/05/2019 13:17:23 67.56 66.91 71.57 65.1 65.9 63.5 69.74 69.09 71.7 67.7 68.6 66.8
08/05/2019 13:17:24 68.63 69.27 71.57 65.1 65.9 63.6 70.89 70.95 71.7 67.7 68.6 66.8
08/05/2019 13:17:25 65.67 67.22 71.57 65.1 65.9 63.6 69.75 70.1 71.7 67.7 68.6 66.8
08/05/2019 13:17:26 63.66 66.36 70 65.1 65.9 63.6 66.93 69.71 71.7 67.7 68.6 66.8
08/05/2019 13:17:27 63.17 65.38 69.55 65.1 65.9 63.6 65.75 68.33 71.7 67.8 68.6 66.8
08/05/2019 13:17:28 60.12 63.71 69.55 65.1 65.9 63.6 63.32 66.63 71.7 67.8 68.6 66.8
08/05/2019 13:17:29 64.97 63.94 69.55 65.1 65.9 63.6 66.08 65.79 71.7 67.8 68.6 66.8
08/05/2019 13:17:30 63.64 64.48 69.55 65.1 65.9 63.6 65.97 66.21 71.7 67.8 68.6 66.8
08/05/2019 13:17:31 59.77 63.52 69.55 65.1 65.9 63.6 63.41 65.84 71.7 67.8 68.6 66.8
08/05/2019 13:17:32 60.09 61.4 69.55 65.1 65.9 63.6 63.28 64.27 71.7 67.8 68.6 66.8
08/05/2019 13:17:33 60.66 61.1 69.55 65.1 65.9 63.6 64.35 64.25 71.7 67.8 68.6 66.8
08/05/2019 13:17:34 59.64 60.64 69.55 65.1 65.9 63.6 61.91 64.02 71.7 67.8 68.6 66.8
08/05/2019 13:17:35 60.57 60.61 69.55 65.1 65.9 63.6 64.08 63.77 71.7 67.7 68.6 66.8
08/05/2019 13:17:36 65.14 64.5 69.55 65.1 65.9 63.6 66.02 65.75 71.7 67.8 68.6 66.8
08/05/2019 13:17:37 60.63 64.08 69.55 65.1 65.9 63.6 63.35 65.44 71.7 67.8 68.6 66.8
08/05/2019 13:17:38 59.38 62.27 69.55 65.1 65.9 63.6 62.51 64.33 71.7 67.7 68.6 66.8
08/05/2019 13:17:39 56.82 60.8 69.55 65.1 65.9 63.6 60.29 63.34 71.7 67.7 68.6 66.8
08/05/2019 13:17:40 60 60.16 69.55 65.1 65.9 63.6 62.55 62.62 71.7 67.7 68.6 66.8
08/05/2019 13:17:41 63.17 62.76 69.55 65.1 65.9 63.6 64.5 64.13 71.7 67.7 68.6 66.8
08/05/2019 13:17:42 58.02 62.64 69.55 65.1 65.9 63.6 61.91 64.04 71.7 67.7 68.6 66.8
08/05/2019 13:17:43 56.98 60.59 69.55 65.1 65.9 63.6 60.78 62.97 71.7 67.7 68.6 66.8
08/05/2019 13:17:44 55.76 58.44 69.55 65.1 65.9 63.6 60.31 61.63 71.7 67.7 68.6 66.8
08/05/2019 13:17:45 58.46 58.42 69.55 65.1 65.9 63.6 67.38 66.36 71.7 67.7 68.6 66.8
08/05/2019 13:17:46 60.44 60.29 69.27 65.1 65.9 63.6 63.1 66.08 70.95 67.7 68.6 66.8
08/05/2019 13:17:47 64.73 64.07 69.27 65.1 65.9 63.6 65.98 66.25 70.95 67.7 68.6 66.8
08/05/2019 13:17:48 62.62 63 69.27 65.1 65.9 63.6 64.92 65.19 70.95 67.7 68.6 66.8
08/05/2019 13:17:49 63.25 63.46 69.27 65 65.9 63.6 65.97 65.81 70.95 67.7 68.6 66.8
08/05/2019 13:17:50 62.97 63.39 69.27 65 65.9 63.6 64.87 65.88 70.95 67.7 68.6 66.8
08/05/2019 13:17:51 60.8 63.12 69.27 65 65.9 63.6 63.11 65.22 70.95 67.7 68.6 66.8
08/05/2019 13:17:52 61.02 62.13 69.27 65 65.9 63.6 63.39 64.25 70.95 67.7 68.6 66.8
08/05/2019 13:17:53 63.02 62.5 69.27 65 65.9 63.6 65.16 64.77 70.95 67.7 68.6 66.8
08/05/2019 13:17:54 63.65 64.17 67.22 65 65.9 63.6 65.87 65.75 70.1 67.7 68.6 66.8
08/05/2019 13:17:55 63.45 63.67 66.36 65 65.9 63.6 66.28 66.34 69.71 67.7 68.6 66.8
08/05/2019 13:17:56 66.11 65.49 65.49 65 65.9 63.6 68.1 67.65 68.33 67.7 68.6 66.8
08/05/2019 13:17:57 67.42 67.73 67.73 65.1 65.9 63.6 68.58 69.07 69.07 67.7 68.6 66.8
08/05/2019 13:17:58 60.1 66 67.73 65 65.9 63.6 63.34 67.61 69.07 67.7 68.6 66.8
08/05/2019 13:17:59 59.68 63.37 67.73 65 65.9 63.6 63.43 65.49 69.07 67.7 68.6 66.8
08/05/2019 13:18:00 62.2 62.56 67.73 65 65.9 63.6 65.53 65.26 69.07 67.7 68.6 66.8
08/05/2019 13:18:01 62.95 62.97 67.73 65.1 65.9 63.6 66.06 66.03 69.07 67.7 68.6 66.8
08/05/2019 13:18:02 64.52 64.26 67.73 65.1 65.9 63.6 65.46 65.81 69.07 67.7 68.6 66.8
08/05/2019 13:18:03 63.68 64.6 67.73 65.1 65.9 63.6 65.3 65.99 69.07 67.7 68.6 66.8
08/05/2019 13:18:04 63.41 63.96 67.73 65.1 65.9 63.6 66.21 65.98 69.07 67.7 68.6 66.8
08/05/2019 13:18:05 60.6 63.41 67.73 65 65.9 63.6 64.36 66.02 69.07 67.7 68.6 66.8
08/05/2019 13:18:06 59.24 61.87 67.73 65 65.9 63.6 63.01 65.04 69.07 67.7 68.6 66.8
08/05/2019 13:18:07 59.97 60.65 67.73 64.9 65.9 63.6 63.43 64.13 69.07 67.6 68.6 66.8
08/05/2019 13:18:08 60.87 60.84 67.73 64.9 65.9 63.6 64.12 64.07 69.07 67.6 68.5 66.8
08/05/2019 13:18:09 55.01 60.82 67.73 64.9 65.8 63.6 60.21 64.03 69.07 67.6 68.5 66.8
08/05/2019 13:18:10 64.09 62.94 67.73 64.9 65.8 63.6 66.54 65.54 69.07 67.6 68.5 66.8
08/05/2019 13:18:11 63.68 63.92 67.73 64.9 65.8 63.6 65.46 65.84 69.07 67.6 68.5 66.8
08/05/2019 13:18:12 59.69 63.7 67.73 64.8 65.8 63.6 70.76 69.9 69.9 67.6 68.5 66.8
08/05/2019 13:18:13 58.5 61.53 67.73 64.8 65.8 63.6 63.89 69.53 69.9 67.6 68.5 66.8
08/05/2019 13:18:14 58.77 60.2 67.73 64.8 65.8 63.6 62.3 66.94 69.9 67.6 68.5 66.8
08/05/2019 13:18:15 60.08 60.16 67.73 64.8 65.8 63.6 64 64.66 69.9 67.6 68.5 66.8
08/05/2019 13:18:16 62.71 62.22 67.73 64.8 65.8 63.6 64.72 64.76 69.9 67.6 68.5 66.8
08/05/2019 13:18:17 57.39 62.2 67.73 64.8 65.8 63.6 62.2 64.74 69.9 67.5 68.5 66.8
08/05/2019 13:18:18 59.06 59.77 67.73 64.8 65.8 63.6 63.07 63.21 69.9 67.5 68.5 66.8
08/05/2019 13:18:19 58.79 59.7 67.73 64.8 65.8 63.6 63.23 63.58 69.9 67.5 68.5 66.8
08/05/2019 13:18:20 62.14 61.49 67.73 64.7 65.8 63.6 64.31 64.17 69.9 67.5 68.5 66.8
08/05/2019 13:18:21 52.37 61.08 67.73 64.7 65.8 63.6 60.46 63.83 69.9 67.5 68.5 66.8
08/05/2019 13:18:22 61.07 60.45 67.73 64.7 65.8 63.6 65.07 64.29 69.9 67.5 68.5 66.8
08/05/2019 13:18:23 62.57 62.02 67.73 64.7 65.8 63.6 65.5 65.2 69.9 67.5 68.5 66.8
08/05/2019 13:18:24 57.92 61.94 67.73 64.7 65.8 63.6 62.99 65.16 69.9 67.5 68.5 66.8
08/05/2019 13:18:25 60.2 60.63 67.73 64.7 65.8 63.6 63.78 64.12 69.9 67.5 68.5 66.8
08/05/2019 13:18:26 55.54 60.63 67.73 64.7 65.8 63.6 61.31 64.11 69.9 67.5 68.5 66.8
08/05/2019 13:18:27 58.75 58.92 66 64.7 65.8 63.6 62.03 62.55 69.9 67.5 68.5 66.8
08/05/2019 13:18:28 61.26 61.18 64.6 64.7 65.7 63.6 64.32 63.88 69.9 67.5 68.5 66.8
08/05/2019 13:18:29 57.73 60.18 64.6 64.7 65.7 63.6 63.13 63.62 69.9 67.5 68.5 66.8
08/05/2019 13:18:30 62.58 61.95 64.6 64.7 65.7 63.6 65.14 64.8 69.9 67.5 68.5 66.8
08/05/2019 13:18:31 62.75 62.98 64.6 64.7 65.7 63.6 66.9 66.73 69.9 67.5 68.4 66.8
08/05/2019 13:18:32 65.97 65.28 65.28 64.7 65.7 63.6 68.71 68.24 69.9 67.5 68.4 66.8
08/05/2019 13:18:33 66.91 67.31 67.31 64.7 65.7 63.6 68.78 69.44 69.9 67.5 68.4 66.8
08/05/2019 13:18:34 66.76 66.83 67.31 64.8 65.7 63.6 68.74 68.82 69.9 67.5 68.4 66.8
08/05/2019 13:18:35 68.22 68.42 68.42 64.8 65.7 63.6 69.55 69.9 69.9 67.5 68.4 66.8
08/05/2019 13:18:36 67.43 68.11 68.42 64.8 65.7 63.6 69.91 70.08 70.08 67.6 68.4 66.8
08/05/2019 13:18:37 65.98 67.12 68.42 64.7 65.7 63.6 68.1 69.29 70.08 67.5 68.4 66.8
08/05/2019 13:18:38 64.12 66.58 68.42 64.7 65.7 63.6 67.35 68.71 70.08 67.5 68.4 66.8
08/05/2019 13:18:39 65.22 66.48 68.42 64.8 65.7 63.6 67.24 68.58 70.08 67.6 68.4 66.8
08/05/2019 13:18:40 65.29 65.37 68.42 64.8 65.7 63.6 67.73 67.85 70.08 67.6 68.4 66.8
08/05/2019 13:18:41 66.27 66.13 68.42 64.8 65.7 63.6 69.22 68.81 70.08 67.6 68.4 66.8
08/05/2019 13:18:42 62.97 66.3 68.42 64.8 65.7 63.6 66.27 68.99 70.08 67.6 68.4 66.8
08/05/2019 13:18:43 57.25 63.96 68.42 64.8 65.7 63.6 62.94 67 70.08 67.6 68.4 66.8
08/05/2019 13:18:44 61.81 62.45 68.42 64.8 65.7 63.6 64.85 65.46 70.08 67.6 68.4 66.8
08/05/2019 13:18:45 61.81 62.55 68.42 64.8 65.7 63.6 65.11 65.66 70.08 67.6 68.4 66.8
08/05/2019 13:18:46 62.36 62.54 68.42 64.8 65.7 63.6 65.22 65.49 70.08 67.5 68.4 66.8
08/05/2019 13:18:47 61.43 62.21 68.42 64.7 65.7 63.6 65.21 65.34 70.08 67.5 68.4 66.8
08/05/2019 13:18:48 59.57 62.03 68.42 64.7 65.7 63.6 64.54 65.42 70.08 67.5 68.4 66.8
08/05/2019 13:18:49 57.06 60.42 68.42 64.7 65.7 63.6 62.1 64.75 70.08 67.5 68.4 66.8
08/05/2019 13:18:50 58.49 58.98 68.42 64.7 65.7 63.6 62.61 63.37 70.08 67.5 68.4 66.8
08/05/2019 13:18:51 59.78 59.79 68.42 64.7 65.7 63.6 64.41 64.23 70.08 67.5 68.4 66.8
08/05/2019 13:18:52 67.71 66.89 68.42 64.6 65.7 63.6 71.34 70.55 70.55 67.5 68.4 66.8
08/05/2019 13:18:53 65.88 67.35 68.42 64.6 65.6 63.6 70.26 71.46 71.46 67.5 68.4 66.8
08/05/2019 13:18:54 58.79 65.98 68.42 64.6 65.6 63.6 63.27 70 71.46 67.5 68.4 66.8
08/05/2019 13:18:55 61.04 63.08 68.42 64.6 65.6 63.6 64.13 67.17 71.46 67.5 68.4 66.8
08/05/2019 13:18:56 60.79 62.2 68.42 64.6 65.6 63.6 64.11 65.55 71.46 67.5 68.4 66.8
08/05/2019 13:18:57 58.31 60.98 68.42 64.6 65.6 63.6 62.57 64.61 71.46 67.5 68.4 66.8
08/05/2019 13:18:58 60.73 60.32 68.42 64.6 65.6 63.6 64.05 64 71.46 67.5 68.4 66.8
08/05/2019 13:18:59 60.71 61.21 68.42 64.6 65.6 63.6 64.29 64.47 71.46 67.5 68.4 66.8
08/05/2019 13:19:00 61.98 61.82 68.42 64.6 65.6 63.6 65.48 65.34 71.46 67.5 68.4 66.8
08/05/2019 13:19:01 62.35 62.49 68.42 64.6 65.6 63.6 65.78 65.88 71.46 67.5 68.4 66.8
08/05/2019 13:19:02 60.36 62.15 68.42 64.6 65.6 63.6 64.77 65.65 71.46 67.5 68.4 66.8
08/05/2019 13:19:03 62.94 63.01 68.42 64.6 65.6 63.6 65.66 65.82 71.46 67.5 68.4 66.8
08/05/2019 13:19:04 65.7 64.92 68.42 64.6 65.6 63.6 68.29 67.69 71.46 67.5 68.4 66.8
08/05/2019 13:19:05 64.49 65.36 68.11 64.6 65.6 63.6 66.22 67.47 71.46 67.5 68.4 66.8
08/05/2019 13:19:06 63.76 64.34 67.35 64.6 65.6 63.6 66.84 66.84 71.46 67.5 68.4 66.8
08/05/2019 13:19:07 62.05 64.08 67.35 64.6 65.6 63.6 64.64 66.84 71.46 67.5 68.4 66.8
08/05/2019 13:19:08 60.8 62.87 67.35 64.6 65.6 63.6 63.93 65.57 71.46 67.4 68.4 66.8
08/05/2019 13:19:09 61.69 61.81 67.35 64.6 65.6 63.6 64.56 64.76 71.46 67.4 68.3 66.8
08/05/2019 13:19:10 60.15 62.06 67.35 64.6 65.6 63.6 63.92 64.83 71.46 67.4 68.3 66.8
08/05/2019 13:19:11 63.86 62.97 67.35 64.6 65.6 63.6 67.32 66.37 71.46 67.4 68.3 66.8
08/05/2019 13:19:12 62.85 63.56 67.35 64.5 65.6 63.6 66.3 66.71 71.46 67.4 68.3 66.8
08/05/2019 13:19:13 63.79 63.78 67.35 64.5 65.6 63.6 66.41 66.61 71.46 67.4 68.3 66.8
08/05/2019 13:19:14 66.31 65.82 67.35 64.5 65.6 63.6 68.63 68.27 71.46 67.4 68.3 66.8
08/05/2019 13:19:15 64.06 65.65 67.35 64.5 65.6 63.7 66.46 68.19 71.46 67.4 68.3 66.8
08/05/2019 13:19:16 64.59 65.46 67.35 64.5 65.5 63.7 67.67 67.9 71.46 67.3 68.3 66.8
08/05/2019 13:19:17 62.66 64.18 67.35 64.4 65.5 63.7 65.29 67.11 71.46 67.3 68.2 66.8
08/05/2019 13:19:18 61.72 63.4 67.35 64.3 65.5 63.7 64.72 66.11 71.46 67.3 68.2 66.8
08/05/2019 13:19:19 66.66 65.79 67.35 64.3 65.5 63.7 69.28 68.49 71.46 67.3 68.2 66.9
08/05/2019 13:19:20 67.36 67.58 67.58 64.4 65.5 63.7 69.14 69.52 71.46 67.3 68.2 66.9
08/05/2019 13:19:21 59.73 66.45 67.58 64.3 65.5 63.7 64.09 68.59 71.46 67.3 68.2 66.9
08/05/2019 13:19:22 63.35 63.79 67.58 64.3 65.5 63.7 66.97 66.96 71.46 67.2 68.2 66.9
08/05/2019 13:19:23 67.52 66.54 67.58 64.3 65.5 63.7 69.37 68.75 70 67.2 68.2 66.9
08/05/2019 13:19:24 68.66 68.01 68.01 64.2 65.5 63.7 70.55 70.03 70.03 67.2 68.2 66.9
08/05/2019 13:19:25 64.8 68.41 68.41 64.1 65.5 63.7 66.84 70.32 70.32 67.1 68.2 66.9
08/05/2019 13:19:26 62.05 65.71 68.41 64.1 65.5 63.7 65.18 67.82 70.32 67.1 68.2 66.9
08/05/2019 13:19:27 63.09 64.04 68.41 64.1 65.5 63.7 64.99 66.43 70.32 67.1 68.2 66.9
08/05/2019 13:19:28 58.12 63.38 68.41 64.1 65.5 63.7 63.04 65.52 70.32 67.1 68.2 66.9
08/05/2019 13:19:29 62.4 61.94 68.41 64.1 65.5 63.7 65.51 65.19 70.32 67.1 68.2 66.9
08/05/2019 13:19:30 55.78 61.89 68.41 64.1 65.5 63.7 60.77 65.16 70.32 67.1 68.2 66.9
08/05/2019 13:19:31 58.22 59.22 68.41 64 65.5 63.7 62.73 63.11 70.32 67 68.2 66.9
08/05/2019 13:19:32 63.18 61.92 68.41 64 65.5 63.7 66.19 65.18 70.32 67 68.2 66.9
08/05/2019 13:19:33 61 61.98 68.41 64 65.5 63.7 64.81 65.28 70.32 67 68.2 66.9
08/05/2019 13:19:34 62.75 63.02 68.41 64 65.5 63.7 66.22 66.27 70.32 67 68.2 66.9
08/05/2019 13:19:35 61.3 61.9 68.41 64 65.5 63.7 64.77 65.53 70.32 67 68.2 66.9
08/05/2019 13:19:36 60.75 61.97 68.41 64 65.5 63.7 64.95 65.51 70.32 67 68.2 66.9
08/05/2019 13:19:37 61.58 61.75 68.41 64 65.5 63.7 64.7 65.16 70.32 67 68.2 66.9
08/05/2019 13:19:38 62.92 62.51 68.41 64 65.5 63.7 66.1 65.89 70.32 67 68.2 66.9
08/05/2019 13:19:39 62.97 63.53 68.41 64 65.5 63.7 65.8 66.4 70.32 67 68.2 66.9
08/05/2019 13:19:40 63.61 64.35 68.41 64 65.5 63.7 64.51 66.03 70.32 67 68.1 66.9
08/05/2019 13:19:41 57.43 62.93 68.41 64 65.5 63.7 62.67 64.73 70.32 67 68.1 66.9
08/05/2019 13:19:42 58.12 60.37 68.41 64 65.5 63.7 63.43 63.64 70.32 67 68.1 66.9
08/05/2019 13:19:43 59.46 59.58 68.41 64 65.5 63.7 64.12 64 70.32 67 68.1 66.9
08/05/2019 13:19:44 62.13 61.27 68.41 64 65.5 63.7 65.55 65.06 70.32 67 68.1 66.9
08/05/2019 13:19:45 61.3 61.65 68.41 64 65.5 63.7 64.88 65.24 70.32 67 68.1 66.9
08/05/2019 13:19:46 58.81 61.39 68.41 64 65.5 63.7 63.04 65.09 70.32 67 68.1 66.9
08/05/2019 13:19:47 55.63 59.92 68.41 64 65.4 63.7 61.26 63.88 70.32 67 68.1 66.9
08/05/2019 13:19:48 59.04 59.01 68.41 64 65.4 63.7 63.44 63.44 70.32 67 68.1 66.9
08/05/2019 13:19:49 60.73 60.3 68.41 64 65.4 63.7 64.67 64.39 70.32 67 68.1 66.9
08/05/2019 13:19:50 61.93 61.35 68.41 64 65.4 63.7 65.2 65.01 70.32 66.9 68.1 66.9
08/05/2019 13:19:51 60.28 61.64 68.41 63.9 65.4 63.7 63.79 64.98 70.32 66.9 68.1 66.9
08/05/2019 13:19:52 56.1 60.53 68.41 63.9 65.4 63.7 62.84 64.1 70.32 66.9 68.1 66.9
08/05/2019 13:19:53 56.08 58.45 68.41 63.9 65.4 63.7 62.09 63.4 70.32 66.9 68.1 66.9
08/05/2019 13:19:54 57.56 57.8 68.41 63.9 65.4 63.7 62.39 62.78 70.32 66.9 68.1 66.9
08/05/2019 13:19:55 59.41 59.15 65.71 63.9 65.4 63.7 64.06 63.71 67.82 66.9 68.1 66.9
08/05/2019 13:19:56 60.93 60.3 64.35 63.8 65.4 63.7 65.3 64.67 66.43 66.8 68.1 66.9
08/05/2019 13:19:57 59.98 60.51 64.35 63.8 65.4 63.7 63.98 64.95 66.4 66.8 68.1 66.9
08/05/2019 13:19:58 61.25 61.3 64.35 63.8 65.4 63.7 64.49 64.77 66.4 66.8 68.1 66.9
08/05/2019 13:19:59 63.6 63.59 64.35 63.8 65.4 63.7 66.88 66.6 66.6 66.8 68.1 66.9
08/05/2019 13:20:00 60.17 62.44 64.35 63.8 65.4 63.7 63.94 65.96 66.6 66.8 68.1 66.9
08/05/2019 13:20:01 65.75 65.17 65.17 63.8 65.4 63.7 67.47 67.15 67.15 66.8 68.1 66.9
08/05/2019 13:20:02 62.82 65.82 65.82 63.8 65.4 63.7 65.6 67.58 67.58 66.8 68.1 66.9
08/05/2019 13:20:03 64.08 64.19 65.82 63.8 65.4 63.7 66.26 66.35 67.58 66.8 68.1 66.9
08/05/2019 13:20:04 67.47 67.04 67.04 63.8 65.4 63.7 68.9 68.09 68.09 66.8 68.1 66.9
08/05/2019 13:20:05 60.68 65.7 67.04 63.8 65.4 63.7 64.92 67.74 68.09 66.8 68.1 66.9
08/05/2019 13:20:06 57.29 63.11 67.04 63.8 65.4 63.7 62.97 66.04 68.09 66.8 68.1 66.9
08/05/2019 13:20:07 63.38 62.6 67.04 63.8 65.4 63.7 66.34 65.65 68.09 66.8 68.1 66.9
08/05/2019 13:20:08 59.62 62.5 67.04 63.8 65.4 63.7 63.62 65.59 68.09 66.7 68.1 66.9
08/05/2019 13:20:09 59 61.4 67.04 63.8 65.4 63.7 63.85 64.64 68.09 66.7 68.1 66.9
08/05/2019 13:20:10 58.4 59.53 67.04 63.8 65.4 63.7 64.32 64.38 68.09 66.7 68.1 66.9
08/05/2019 13:20:11 61.93 61.4 67.04 63.8 65.4 63.7 66.43 66 68.09 66.7 68.1 66.9
08/05/2019 13:20:12 64.87 64.2 67.04 63.8 65.4 63.7 67.5 67.09 68.09 66.7 68.1 66.9
08/05/2019 13:20:13 64.73 64.39 67.04 63.8 65.4 63.7 67.69 67.46 68.09 66.7 68.1 66.9
08/05/2019 13:20:14 65.08 65.37 67.04 63.8 65.4 63.7 66.61 67.64 68.09 66.7 68.1 66.9
08/05/2019 13:20:15 66.65 66.48 67.04 63.8 65.4 63.7 67.85 67.77 68.09 66.7 68.1 66.9
08/05/2019 13:20:16 63.71 66.5 67.04 63.8 65.4 63.7 66.07 67.86 68.09 66.7 68.1 66.9
08/05/2019 13:20:17 63.76 64.52 67.04 63.8 65.4 63.7 66.24 66.51 68.09 66.7 68.1 66.9
08/05/2019 13:20:18 63.38 64.59 67.04 63.8 65.4 63.7 66.15 66.57 68.09 66.7 68.1 66.9
08/05/2019 13:20:19 65.13 65.11 67.04 63.8 65.4 63.7 68.38 67.81 68.09 66.7 68.1 66.9
08/05/2019 13:20:20 59.99 64.44 67.04 63.8 65.4 63.7 65 67.57 68.09 66.7 68.1 66.9
08/05/2019 13:20:21 64.17 63.52 67.04 63.8 65.4 63.7 66.95 66.73 68.09 66.7 68.1 66.9
08/05/2019 13:20:22 63.88 63.89 67.04 63.8 65.4 63.7 66.61 66.91 68.09 66.7 68.1 66.9
08/05/2019 13:20:23 63.47 64.49 67.04 63.8 65.4 63.7 66.19 66.89 68.09 66.7 68.1 66.9
08/05/2019 13:20:24 68.77 67.75 67.75 63.9 65.4 63.7 71.59 70.67 70.67 66.8 68.1 66.9
08/05/2019 13:20:25 63.82 67.12 67.75 63.9 65.4 63.7 66.75 69.9 70.67 66.8 68.1 66.9
08/05/2019 13:20:26 62.02 65.09 67.75 63.9 65.4 63.7 65.15 68.07 70.67 66.8 68.1 66.9
08/05/2019 13:20:27 61.97 63.36 67.75 63.8 65.4 63.7 65.19 66.52 70.67 66.7 68.1 66.9
08/05/2019 13:20:28 63.41 63.35 67.75 63.8 65.4 63.7 65.54 65.76 70.67 66.7 68.1 66.9
08/05/2019 13:20:29 63.07 63.98 67.75 63.8 65.4 63.7 66.32 66.39 70.67 66.7 68.1 66.9
08/05/2019 13:20:30 56.28 62.82 67.75 63.8 65.4 63.7 62.92 65.89 70.67 66.7 68.1 66.9
08/05/2019 13:20:31 68.31 67.47 67.75 63.8 65.4 63.7 70.14 69.37 70.67 66.7 68.1 66.9
08/05/2019 13:20:32 69.84 69.73 69.73 63.8 65.4 63.7 71.68 71.47 71.47 66.7 68.1 66.9
08/05/2019 13:20:33 65.92 68.69 69.73 63.8 65.4 63.7 68.35 70.62 71.47 66.7 68.1 66.9
08/05/2019 13:20:34 61.87 67.07 69.73 63.8 65.4 63.7 66.32 69.27 71.47 66.7 68.1 66.9
08/05/2019 13:20:35 61.21 64.54 69.73 63.8 65.4 63.7 65.35 67.61 71.47 66.7 68.1 66.9
08/05/2019 13:20:36 59.31 62.76 69.73 63.7 65.4 63.7 64.06 66.34 71.47 66.7 68.1 66.9
08/05/2019 13:20:37 65.69 64.4 69.73 63.7 65.4 63.7 67.48 66.64 71.47 66.7 68.1 66.9
08/05/2019 13:20:38 63.41 64.64 69.73 63.7 65.4 63.7 66.46 67.15 71.47 66.7 68.1 66.9
08/05/2019 13:20:39 63 63.74 69.73 63.7 65.4 63.7 66.97 67.17 71.47 66.7 68.1 66.9
08/05/2019 13:20:40 64.69 64.6 69.73 63.7 65.4 63.7 68.11 68.08 71.47 66.7 68.1 66.9
08/05/2019 13:20:41 67.25 66.77 69.73 63.7 65.4 63.7 68.64 68.55 71.47 66.7 68.1 66.9
08/05/2019 13:20:42 68.11 67.68 69.73 63.7 65.4 63.7 69.78 69.43 71.47 66.7 68.1 66.9
08/05/2019 13:20:43 64.08 68.13 69.73 63.7 65.4 63.7 65.8 69.52 71.47 66.7 68.1 66.9
08/05/2019 13:20:44 66.42 66.63 69.73 63.7 65.4 63.7 68.41 68.49 71.47 66.7 68.1 66.9
08/05/2019 13:20:45 60.1 66.33 69.73 63.7 65.4 63.7 65.22 68.28 71.47 66.7 68.1 66.9
08/05/2019 13:20:46 61.52 63.56 69.73 63.7 65.4 63.7 65.53 66.65 71.47 66.7 68.1 66.9
08/05/2019 13:20:47 67.62 66.53 69.73 63.7 65.4 63.7 69.97 69.06 71.47 66.7 68.1 66.9
08/05/2019 13:20:48 66.22 67.05 69.73 63.7 65.4 63.7 67.58 68.68 71.47 66.7 68.1 66.9
08/05/2019 13:20:49 72.38 71.52 71.52 63.8 65.4 63.8 74.44 73.55 73.55 66.8 68.1 66.9
08/05/2019 13:20:50 61.85 70.41 71.52 63.8 65.4 63.8 66.29 72.41 73.55 66.8 68.1 66.9
08/05/2019 13:20:51 59.57 67.15 71.52 63.9 65.4 63.8 64.48 69.76 73.55 66.8 68.1 66.9
08/05/2019 13:20:52 63.65 65.04 71.52 63.9 65.4 63.8 66.06 67.46 73.55 66.8 68.1 66.9
08/05/2019 13:20:53 66.59 66.2 71.52 63.9 65.4 63.8 68.99 68.61 73.55 66.8 68.1 66.9
08/05/2019 13:20:54 68.68 67.85 71.52 63.9 65.5 63.8 70.61 69.98 73.55 66.8 68.1 66.9
08/05/2019 13:20:55 71.71 70.89 71.52 64 65.5 63.8 72.37 71.73 73.55 66.9 68.1 66.9
08/05/2019 13:20:56 68.91 71.04 71.52 64 65.5 63.8 71.02 71.77 73.55 66.9 68.1 66.9
08/05/2019 13:20:57 63.17 69.48 71.52 64.1 65.5 63.8 66.52 71.11 73.55 66.9 68.1 66.9
08/05/2019 13:20:58 62.21 66.54 71.52 64.1 65.5 63.8 65.61 68.72 73.55 66.9 68.1 66.9
08/05/2019 13:20:59 64.09 64.93 71.52 64.1 65.5 63.8 66.43 67.21 73.55 66.9 68.1 66.9
08/05/2019 13:21:00 63.37 64.23 71.52 64.1 65.5 63.8 66.55 66.95 73.55 66.9 68.1 66.9
08/05/2019 13:21:01 62.47 63.67 71.52 64.1 65.5 63.8 66.46 66.7 73.55 67 68.1 66.9
08/05/2019 13:21:02 61.57 63.24 71.52 64.1 65.5 63.8 66.13 66.79 73.55 67 68.1 66.9
08/05/2019 13:21:03 62.48 62.82 71.52 64.1 65.5 63.8 65.75 66.4 73.55 67 68.1 66.9
08/05/2019 13:21:04 63.01 63.03 71.52 64.1 65.5 63.8 66.85 66.87 73.55 67 68.1 66.9
08/05/2019 13:21:05 64.47 64.33 71.52 64.1 65.5 63.8 66.97 67.15 73.55 67 68.1 66.9
08/05/2019 13:21:06 64.03 64.61 71.52 64.1 65.5 63.8 67.16 67.58 73.55 67 68.1 66.9
08/05/2019 13:21:07 61.05 63.98 71.52 64.1 65.5 63.8 64.67 66.99 73.55 67 68.1 66.9
08/05/2019 13:21:08 62.15 62.55 71.52 64.1 65.5 63.8 65.93 66.14 73.55 67 68.1 66.9
08/05/2019 13:21:09 62.42 63.13 71.52 64.1 65.5 63.8 66.59 66.57 73.55 67 68.1 66.9
08/05/2019 13:21:10 59.12 62.36 71.52 64.1 65.5 63.8 63.52 66.43 73.55 67 68.1 66.9
08/05/2019 13:21:11 62.26 62.32 71.52 64.1 65.5 63.8 66.12 66.16 73.55 67 68.1 66.9
08/05/2019 13:21:12 62.55 62.31 71.52 64.1 65.5 63.8 66.38 66.28 73.55 67 68.1 66.9
08/05/2019 13:21:13 64.8 64.19 71.52 64.1 65.5 63.8 67.67 67.37 73.55 67 68.1 66.9
08/05/2019 13:21:14 61.14 64.1 71.52 64.1 65.5 63.8 65.24 67.04 73.55 67 68.1 67
08/05/2019 13:21:15 63.03 63.2 71.52 64.1 65.5 63.8 65.62 66.1 73.55 67 68.1 67
08/05/2019 13:21:16 64.47 64.22 71.52 64.2 65.5 63.8 66.99 66.76 73.55 67 68.1 67
08/05/2019 13:21:17 62.72 64.16 71.52 64.2 65.5 63.8 65.58 66.7 73.55 67 68.1 67
08/05/2019 13:21:18 64.57 64.53 71.52 64 65.5 63.8 67.36 67.01 73.55 66.9 68.1 67
08/05/2019 13:21:19 64.85 65.43 71.04 64 65.5 63.8 67.39 67.82 72.41 67 68.1 67
08/05/2019 13:21:20 66.07 66.18 71.04 64 65.5 63.8 67.27 67.61 71.77 66.9 68.1 67
08/05/2019 13:21:21 69.32 68.23 71.04 64.1 65.5 63.8 70.39 69.59 71.77 66.9 68.1 67
08/05/2019 13:21:22 64.63 68.17 71.04 64.1 65.5 63.8 67.38 69.61 71.77 66.9 68.1 67
08/05/2019 13:21:23 66.15 67.25 71.04 64.1 65.5 63.8 67.78 68.63 71.77 66.9 68.1 67
08/05/2019 13:21:24 63.99 65.98 71.04 64.1 65.5 63.8 66.71 68.03 71.77 66.9 68.1 67
08/05/2019 13:21:25 64.07 64.64 71.04 64.1 65.5 63.8 66.55 67.07 71.77 66.9 68.1 67
08/05/2019 13:21:26 65.71 65.42 69.48 64.1 65.5 63.8 67.91 67.6 71.11 66.9 68.1 67
08/05/2019 13:21:27 71.82 70.66 70.66 64.1 65.5 63.8 72.76 71.67 71.67 67 68.1 67
08/05/2019 13:21:28 64.78 70.64 70.66 64.1 65.5 63.8 66.59 71.66 71.67 67 68.1 67
08/05/2019 13:21:29 63.84 67.76 70.66 64.1 65.5 63.8 66.68 69.05 71.67 67 68.1 67
08/05/2019 13:21:30 67.1 67.15 70.66 64.2 65.5 63.8 68.89 68.84 71.67 67 68.1 67
08/05/2019 13:21:31 64.21 66.64 70.66 64.2 65.5 63.8 66.01 68.45 71.67 67 68.1 67
08/05/2019 13:21:32 60.19 65.34 70.66 64.2 65.5 63.8 63.08 67.06 71.67 67 68.1 67
08/05/2019 13:21:33 60.57 63.14 70.66 64.2 65.5 63.8 63.34 65.13 71.67 67 68.1 67
08/05/2019 13:21:34 60.88 61.96 70.66 64.1 65.5 63.8 63.4 64.24 71.67 67 68.1 67
08/05/2019 13:21:35 65.85 65.31 70.66 64.2 65.5 63.8 68.8 68.2 71.67 67 68.1 67
08/05/2019 13:21:36 61.02 65.31 70.66 64.2 65.5 63.8 64.17 68.21 71.67 67 68.1 67
08/05/2019 13:21:37 59.53 63.04 70.66 64.2 65.5 63.8 63.02 66 71.67 67 68.1 67
08/05/2019 13:21:38 59.9 61.2 70.66 64.2 65.5 63.8 63.61 64.46 71.67 66.9 68 67
08/05/2019 13:21:39 62.57 62.04 70.66 64.2 65.5 63.8 65.27 64.99 71.67 66.9 68 67
08/05/2019 13:21:40 66.23 65.29 70.66 64.2 65.5 63.8 68.47 67.62 71.67 67 68 67
08/05/2019 13:21:41 61.36 65.17 70.66 64.2 65.5 63.8 64.35 67.52 71.67 66.9 68 67
08/05/2019 13:21:42 61.13 62.9 70.66 64.2 65.5 63.8 64.38 65.63 71.67 66.9 68 67
08/05/2019 13:21:43 60.82 62.08 70.66 64.2 65.4 63.8 64.21 65.15 71.67 66.9 68 67
08/05/2019 13:21:44 57.55 61.28 70.66 64.1 65.4 63.8 61.73 64.43 71.67 66.9 68 67
08/05/2019 13:21:45 60.82 60.57 70.66 64.1 65.4 63.8 64.21 64 71.67 66.9 68 67
08/05/2019 13:21:46 68.83 67.85 70.66 64.2 65.4 63.8 68.99 68.19 71.67 66.9 68 67
08/05/2019 13:21:47 67.64 67.76 70.66 64.2 65.4 63.8 69.09 68.74 71.67 66.9 68 67
08/05/2019 13:21:48 63.91 67.47 70.66 64.2 65.4 63.8 66.68 68.63 71.67 66.9 68 67
08/05/2019 13:21:49 63.61 65.54 70.66 64.2 65.4 63.8 65.99 67.52 71.67 66.9 68 67
08/05/2019 13:21:50 68.39 67.75 70.66 64.2 65.4 63.8 70 69.47 71.67 66.9 68 67
08/05/2019 13:21:51 64.64 67.79 70.66 64.1 65.4 63.8 67.17 69.54 71.67 66.8 68 67
08/05/2019 13:21:52 69.13 68.62 70.66 64.1 65.4 63.8 71.25 70.71 71.67 66.8 68 67
08/05/2019 13:21:53 65.88 68.39 70.66 64.1 65.5 63.8 68.12 70.37 71.67 66.8 68 67
08/05/2019 13:21:54 64.21 66.87 70.66 64.1 65.5 63.9 66.45 68.99 71.67 66.8 68 67
08/05/2019 13:21:55 63.58 65.25 70.66 64.1 65.5 63.9 65.73 67.48 71.67 66.8 68 67
08/05/2019 13:21:56 62.67 64.12 70.66 64 65.4 63.9 65.05 66.35 71.67 66.8 68 67
08/05/2019 13:21:57 63.85 64.07 70.64 64 65.4 63.9 66.14 66.44 71.66 66.8 68 67
08/05/2019 13:21:58 63.44 63.99 68.62 64 65.4 63.9 66.42 66.66 70.71 66.7 68 67
08/05/2019 13:21:59 64.56 64.65 68.62 64 65.4 63.9 66.56 66.75 70.71 66.7 68 67
08/05/2019 13:22:00 59.97 63.99 68.62 64 65.4 63.9 63.87 66.26 70.71 66.7 68 67
08/05/2019 13:22:01 61.45 61.97 68.62 64 65.4 63.9 64.51 64.92 70.71 66.7 68 67
08/05/2019 13:22:02 60 61.72 68.62 63.9 65.4 63.9 63.7 64.75 70.71 66.7 68 67
08/05/2019 13:22:03 60.32 61.43 68.62 63.9 65.4 63.9 64.01 64.51 70.71 66.7 68 67
08/05/2019 13:22:04 59.16 60.19 68.62 63.9 65.4 63.9 63.07 63.89 70.71 66.7 68 67
08/05/2019 13:22:05 69.2 68.02 68.62 63.9 65.4 63.9 70.94 69.98 70.71 66.7 68 67
08/05/2019 13:22:06 68.33 69.03 69.03 64 65.4 63.9 69.87 70.65 70.71 66.7 68 67
08/05/2019 13:22:07 65.3 67.87 69.03 64 65.4 63.9 67.78 69.64 70.71 66.7 68 67
08/05/2019 13:22:08 63.55 66.33 69.03 64 65.4 63.9 66.49 68.43 70.71 66.7 68 67
08/05/2019 13:22:09 61.45 64.8 69.03 64 65.4 63.9 64.46 67.32 70.71 66.6 68 67
08/05/2019 13:22:10 67.75 66.92 69.03 64 65.4 63.9 68.02 67.63 70.71 66.6 68 67
08/05/2019 13:22:11 60.49 66.06 69.03 64 65.4 63.9 63.87 67.07 70.71 66.6 68 67
08/05/2019 13:22:12 62.12 63.43 69.03 64 65.4 63.9 63.86 65.27 70.71 66.6 68 67
08/05/2019 13:22:13 64.32 64.26 69.03 64 65.4 63.9 66.96 66.23 70.71 66.6 68 67
08/05/2019 13:22:14 63.23 64.28 69.03 64 65.4 63.9 66.02 66.71 70.71 66.6 68 67
08/05/2019 13:22:15 60.37 63 69.03 63.9 65.4 63.9 63.36 65.84 70.71 66.6 68 67
08/05/2019 13:22:16 61.04 62.3 69.03 63.9 65.4 63.9 63.58 64.82 70.71 66.5 68 67
08/05/2019 13:22:17 64.29 63.6 69.03 63.9 65.4 63.9 67.02 66.34 70.71 66.5 68 67
08/05/2019 13:22:18 67.47 66.57 69.03 63.9 65.4 63.9 70.9 70.04 70.71 66.6 68 67
08/05/2019 13:22:19 67.35 68.08 69.03 63.9 65.4 63.9 70.09 71.19 71.19 66.6 68 67
08/05/2019 13:22:20 66.61 66.9 69.03 63.9 65.4 63.9 68.8 69.36 71.19 66.6 68 67
08/05/2019 13:22:21 63.57 66.51 69.03 63.9 65.4 63.9 66.23 68.94 71.19 66.6 67.9 67
08/05/2019 13:22:22 63.31 64.97 69.03 63.9 65.4 63.9 65.88 67.53 71.19 66.6 67.9 67
08/05/2019 13:22:23 65.84 65.6 69.03 63.9 65.4 63.9 67.28 67.26 71.19 66.5 67.9 67
08/05/2019 13:22:24 63.28 65.6 69.03 63.9 65.4 63.9 66.26 67.26 71.19 66.5 67.9 67
08/05/2019 13:22:25 64.14 64.71 69.03 63.9 65.4 63.9 66.18 66.79 71.19 66.5 67.9 67
08/05/2019 13:22:26 59.38 64.28 69.03 63.9 65.4 63.9 62.68 66.41 71.19 66.5 67.9 67
08/05/2019 13:22:27 55.82 61.68 69.03 63.8 65.4 63.9 60.87 64.27 71.19 66.5 67.9 67
08/05/2019 13:22:28 57.86 59.09 69.03 63.8 65.3 63.9 62.3 62.7 71.19 66.5 67.9 67
08/05/2019 13:22:29 56.35 58.58 69.03 63.8 65.3 63.9 62.62 62.75 71.19 66.5 67.9 67
08/05/2019 13:22:30 58.09 58.17 69.03 63.8 65.3 63.9 63.2 63.34 71.19 66.5 67.9 67
08/05/2019 13:22:31 57.4 57.76 69.03 63.8 65.3 63.9 62.01 62.82 71.19 66.5 67.9 67
08/05/2019 13:22:32 64.18 62.98 69.03 63.8 65.3 63.9 67.23 66.21 71.19 66.5 67.8 67
08/05/2019 13:22:33 62.6 63.08 69.03 63.8 65.3 63.9 65.09 66.24 71.19 66.5 67.8 67
08/05/2019 13:22:34 57.19 63.05 69.03 63.8 65.3 63.9 61.97 65.66 71.19 66.5 67.8 67
08/05/2019 13:22:35 56.69 60.14 69.03 63.8 65.3 63.9 61.06 63.6 71.19 66.5 67.8 67
08/05/2019 13:22:36 60.57 60.12 68.08 63.8 65.3 63.9 64.25 63.79 71.19 66.5 67.8 67
08/05/2019 13:22:37 63.97 63.32 68.08 63.8 65.2 63.9 65.5 65.31 71.19 66.5 67.8 67
08/05/2019 13:22:38 57.97 62.21 68.08 63.8 65.2 63.9 61.83 64.42 71.19 66.5 67.8 67
08/05/2019 13:22:39 59.52 60.78 68.08 63.8 65.2 63.9 63.59 63.66 71.19 66.5 67.8 67
08/05/2019 13:22:40 60.42 60.76 68.08 63.8 65.2 63.9 62.89 63.4 71.19 66.5 67.8 67
08/05/2019 13:22:41 63.32 62.71 68.08 63.8 65.2 63.9 65.46 64.74 71.19 66.5 67.7 67
08/05/2019 13:22:42 56.36 62.06 68.08 63.8 65.2 63.9 61.36 64.57 71.19 66.5 67.7 67
08/05/2019 13:22:43 55.02 59.27 68.08 63.8 65.2 63.9 59.44 62.81 71.19 66.5 67.7 67
08/05/2019 13:22:44 61.48 60.7 68.08 63.8 65.2 63.9 64.03 63.27 71.19 66.5 67.7 67
08/05/2019 13:22:45 59.4 60.76 68.08 63.8 65.2 63.9 62.85 63.42 71.19 66.5 67.7 67
08/05/2019 13:22:46 61.62 61.12 68.08 63.8 65.1 63.9 63.85 63.77 71.19 66.5 67.7 67
08/05/2019 13:22:47 62.82 62.6 68.08 63.8 65.1 63.9 65.56 65.15 71.19 66.5 67.7 67
08/05/2019 13:22:48 63.58 63.69 68.08 63.8 65.1 63.9 64.8 65.08 71.19 66.5 67.7 67
08/05/2019 13:22:49 62.75 63.96 66.9 63.8 65.1 63.9 65.14 65.35 69.36 66.5 67.6 67
08/05/2019 13:22:50 65.44 65.42 66.51 63.8 65.1 63.9 67.69 67.49 68.94 66.5 67.6 67
08/05/2019 13:22:51 65.16 66.78 66.78 63.8 65.1 63.9 67.29 68.6 68.6 66.5 67.6 67
08/05/2019 13:22:52 61.59 64.71 66.78 63.8 65.1 63.9 64.94 66.94 68.6 66.5 67.6 67
08/05/2019 13:22:53 62.1 62.91 66.78 63.8 65 63.9 64.5 65.69 68.6 66.5 67.6 67
08/05/2019 13:22:54 65.78 65.09 66.78 63.9 65 63.9 68.08 67.34 68.6 66.5 67.6 67
08/05/2019 13:22:55 66.61 66.4 66.78 63.9 65 63.9 68.11 68.04 68.6 66.5 67.5 67
08/05/2019 13:22:56 67.62 67.75 67.75 63.9 65 63.9 68.42 68.72 68.72 66.5 67.5 67
08/05/2019 13:22:57 62.35 67.69 67.75 63.9 65 63.9 65.08 68.61 68.72 66.5 67.5 67
08/05/2019 13:22:58 64.17 65.7 67.75 63.9 65 63.9 66.81 67.4 68.72 66.5 67.5 67
08/05/2019 13:22:59 66.39 65.97 67.75 63.9 65 63.9 68.95 68.26 68.72 66.5 67.5 67
08/05/2019 13:23:00 66.51 66.16 67.75 63.9 65 63.9 68.89 68.61 68.72 66.5 67.5 67
08/05/2019 13:23:01 64.57 66.2 67.75 63.9 65 63.9 65.99 68.64 68.72 66.5 67.5 67
08/05/2019 13:23:02 58.23 65.23 67.75 63.9 65 63.9 62.64 67.13 68.72 66.5 67.5 67
08/05/2019 13:23:03 62.12 62.81 67.75 63.9 65 63.9 65.19 65.56 68.72 66.5 67.5 67
08/05/2019 13:23:04 65.77 65.14 67.75 63.9 65 63.9 67.26 66.96 68.72 66.5 67.5 67
08/05/2019 13:23:05 66.88 66.35 67.75 63.9 65 63.9 66.88 67.02 68.72 66.5 67.5 67
08/05/2019 13:23:06 68.94 68.76 68.76 64 65 63.9 69.24 68.99 68.99 66.6 67.5 67
08/05/2019 13:23:07 63.52 68.6 68.76 64 64.9 63.9 67.17 69 69 66.6 67.4 67
08/05/2019 13:23:08 70.14 69.84 69.84 64 64.9 63.9 69.98 70.08 70.08 66.6 67.4 67
08/05/2019 13:23:09 62.72 68.75 69.84 64 64.9 63.9 64.44 69.07 70.08 66.6 67.4 67
08/05/2019 13:23:10 63.79 65.83 69.84 64 64.9 63.9 65.67 66.73 70.08 66.6 67.4 67
08/05/2019 13:23:11 64.43 65.23 69.84 64 64.9 63.9 66.24 66.48 70.08 66.6 67.4 67
08/05/2019 13:23:12 60.93 64.37 69.84 64 64.9 63.9 64.69 66.18 70.08 66.6 67.4 67
08/05/2019 13:23:13 65.97 65.67 69.84 64.1 64.9 63.9 66.37 66.43 70.08 66.6 67.4 67
08/05/2019 13:23:14 69.26 69.41 69.84 64.1 64.9 63.9 69.43 69.54 70.08 66.6 67.3 67
08/05/2019 13:23:15 70.48 71.93 71.93 64.2 64.9 63.9 70.46 71.54 71.54 66.6 67.3 67
08/05/2019 13:23:16 61.54 69.04 71.93 64.1 64.9 63.9 64 69.34 71.54 66.6 67.3 67
08/05/2019 13:23:17 65.46 66.36 71.93 64.2 64.9 63.9 67.21 67.49 71.54 66.6 67.3 67
08/05/2019 13:23:18 65.12 65.87 71.93 64.2 64.9 63.9 67.52 67.77 71.54 66.6 67.3 67
08/05/2019 13:23:19 61.29 65.34 71.93 64.2 64.8 63.9 64.58 67.42 71.54 66.6 67.3 67
08/05/2019 13:23:20 65.5 65.33 71.93 64.2 64.8 64 66.58 66.52 71.54 66.7 67.3 67
08/05/2019 13:23:21 63.86 65.45 71.93 64.2 64.8 64 66.04 66.74 71.54 66.7 67.3 67.1
08/05/2019 13:23:22 61.68 64.3 71.93 64.2 64.8 64 64.38 66.16 71.54 66.7 67.3 67.1
08/05/2019 13:23:23 58.26 62.84 71.93 64.2 64.8 64 63.11 65.13 71.54 66.7 67.3 67.1
08/05/2019 13:23:24 65.98 65.25 71.93 64.2 64.8 64 66.68 66.21 71.54 66.7 67.3 67.1
08/05/2019 13:23:25 59.19 65.26 71.93 64.2 64.8 64 62.37 66.25 71.54 66.7 67.3 67.1
08/05/2019 13:23:26 68.87 67.92 71.93 64.3 64.8 64 68.62 67.82 71.54 66.7 67.3 67.1
08/05/2019 13:23:27 59.55 67.84 71.93 64.3 64.8 64 71.02 70.81 71.54 66.7 67.3 67.1
08/05/2019 13:23:28 61.24 64.56 71.93 64.3 64.8 64 64.46 70.44 71.54 66.7 67.3 67.1
08/05/2019 13:23:29 63.36 64.22 71.93 64.3 64.8 64 65.04 67.78 71.54 66.7 67.3 67.1
08/05/2019 13:23:30 67.27 66.63 71.93 64.3 64.8 64 67.67 67.59 71.54 66.7 67.3 67.1
08/05/2019 13:23:31 66.72 66.8 71.93 64.3 64.8 64 67.93 67.88 71.54 66.7 67.2 67.1
08/05/2019 13:23:32 60.84 66.89 71.93 64.3 64.8 64 64.35 67.94 71.54 66.7 67.2 67.1
08/05/2019 13:23:33 62.53 63.87 71.93 64.3 64.8 64 65.87 66.46 71.54 66.7 67.2 67.1
08/05/2019 13:23:34 68.09 67.26 71.93 64.3 64.8 64 68.5 67.85 71.54 66.7 67.2 67.1
08/05/2019 13:23:35 65.72 67.03 71.93 64.3 64.8 64 67.83 68.21 71.54 66.7 67.2 67.1
08/05/2019 13:23:36 68.08 68.19 71.93 64.3 64.8 64 68.33 68.51 71.54 66.7 67.2 67.1
08/05/2019 13:23:37 64.97 67.5 71.93 64.3 64.8 64 67.32 68.22 71.54 66.7 67.2 67.1
08/05/2019 13:23:38 67.63 67.88 71.93 64.3 64.8 64 69.61 69.47 71.54 66.7 67.2 67.1
08/05/2019 13:23:39 60.06 67.1 71.93 64.3 64.8 64 63.58 68.9 71.54 66.7 67.2 67.1
08/05/2019 13:23:40 61.57 64.06 71.93 64.3 64.8 64 64.07 66.37 71.54 66.7 67.2 67.1
08/05/2019 13:23:41 65.32 65.02 71.93 64.3 64.8 64 67.07 66.77 71.54 66.7 67.2 67.1
08/05/2019 13:23:42 58.7 65.04 71.93 64.2 64.8 64 63.03 66.78 71.54 66.7 67.2 67.1
08/05/2019 13:23:43 67.37 66.32 71.93 64.3 64.8 64 69.19 68.64 71.54 66.7 67.2 67.1
08/05/2019 13:23:44 62.06 66.3 71.93 64.3 64.7 64 65.31 68.64 71.54 66.7 67.2 67.1
08/05/2019 13:23:45 61.93 64.79 69.04 64.3 64.7 64 63.54 66.91 70.81 66.7 67.2 67.1
08/05/2019 13:23:46 60.48 62.52 68.19 64.3 64.7 64 63.35 64.85 70.81 66.7 67.1 67.1
08/05/2019 13:23:47 62.49 62.44 68.19 64.3 64.7 64 64.9 64.75 70.81 66.7 67.1 67.1
08/05/2019 13:23:48 63.29 63.37 68.19 64.3 64.7 64 66.02 65.9 70.81 66.7 67.1 67.1
08/05/2019 13:23:49 63.74 64.67 68.19 64.3 64.7 64 66.57 67.18 70.81 66.7 67.1 67.1
08/05/2019 13:23:50 62.86 63.45 68.19 64.3 64.7 64 65.6 66.07 70.81 66.7 67.1 67.1
08/05/2019 13:23:51 61.04 63.02 68.19 64.3 64.7 64 64.87 65.74 70.81 66.7 67.1 67.1
08/05/2019 13:23:52 64.07 63.92 68.19 64.3 64.7 64 67.12 66.78 70.81 66.7 67.1 67.1
08/05/2019 13:23:53 61.22 63.7 68.19 64.3 64.6 64 64.31 66.56 70.81 66.6 67.1 67.1
08/05/2019 13:23:54 61.62 62.65 68.19 64.3 64.6 64 64.52 65.26 70.81 66.6 67.1 67.1
08/05/2019 13:23:55 66.33 65.49 68.19 64.3 64.6 64 67.87 67.28 70.81 66.6 67.1 67.1
08/05/2019 13:23:56 67.62 67.49 68.19 64.3 64.6 64 68.91 68.85 70.81 66.7 67.1 67.1
08/05/2019 13:23:57 69.77 69.82 69.82 64.4 64.6 64 71.22 71.02 71.02 66.7 67.1 67.1
08/05/2019 13:23:58 69.01 69.1 69.82 64.4 64.7 64 70.73 70.79 71.02 66.7 67.1 67.1
08/05/2019 13:23:59 65.76 68.57 69.82 64.4 64.7 64 68.3 70.18 71.02 66.7 67.1 67.1
08/05/2019 13:24:00 67.19 67.71 69.82 64.4 64.7 64 69.3 69.78 71.02 66.8 67.1 67.1
08/05/2019 13:24:01 68.98 69.11 69.82 64.5 64.7 64 70.96 71.16 71.16 66.8 67.1 67.1
08/05/2019 13:24:02 69.57 69.44 69.82 64.5 64.7 64 70.55 70.71 71.16 66.8 67.1 67.1
08/05/2019 13:24:03 68.98 69.47 69.82 64.5 64.7 64 70.59 70.73 71.16 66.8 67.1 67.1
08/05/2019 13:24:04 67.36 68.98 69.82 64.5 64.7 64 68.67 70.51 71.16 66.8 67.1 67.1
08/05/2019 13:24:05 66.82 68.53 69.82 64.5 64.7 64 69.05 69.86 71.16 66.8 67.1 67.1
08/05/2019 13:24:06 70.16 69.6 69.82 64.6 64.7 64 71.41 70.86 71.16 66.9 67.1 67.1
08/05/2019 13:24:07 64.37 69.62 69.82 64.6 64.7 64 67.18 70.9 71.16 66.9 67.1 67.1
08/05/2019 13:24:08 66.61 67.59 69.82 64.6 64.7 64 68.1 69.11 71.16 66.9 67.1 67.1
08/05/2019 13:24:09 67.39 67.63 69.82 64.6 64.7 64 70.43 70.32 71.16 66.9 67.1 67.1
08/05/2019 13:24:10 66.97 67.58 69.82 64.7 64.7 64 71.87 71.78 71.78 67 67.1 67.1
08/05/2019 13:24:11 64.56 67.28 69.82 64.7 64.7 64 69.31 71.75 71.78 67 67.1 67.1
08/05/2019 13:24:12 64.08 65.7 69.82 64.7 64.7 64 66.25 70.05 71.78 67 67.1 67.1
08/05/2019 13:24:13 70.32 69.96 69.96 64.7 64.7 64 73.87 73.51 73.51 67 67.2 67.1
08/05/2019 13:24:14 71.73 72.61 72.61 64.7 64.7 64.1 75.2 76.26 76.26 67.1 67.2 67.1
08/05/2019 13:24:15 62.12 70.12 72.61 64.7 64.7 64.1 65.14 73.55 76.26 67.1 67.2 67.1
08/05/2019 13:24:16 64.34 66.84 72.61 64.7 64.7 64.1 66.37 70.23 76.26 67.1 67.2 67.1
08/05/2019 13:24:17 65.34 66.25 72.61 64.8 64.7 64.1 66.59 68.29 76.26 67.1 67.2 67.1
08/05/2019 13:24:18 61.12 65.15 72.61 64.8 64.7 64.1 64.35 67.16 76.26 67.1 67.2 67.1
08/05/2019 13:24:19 65.85 65.04 72.61 64.7 64.7 64.1 68.11 67.35 76.26 67.1 67.2 67.1
08/05/2019 13:24:20 65.47 65.54 72.61 64.7 64.7 64.1 67.76 67.84 76.26 67.1 67.2 67.1
08/05/2019 13:24:21 68.1 67.39 72.61 64.8 64.7 64.1 69.76 69.22 76.26 67.1 67.2 67.1
08/05/2019 13:24:22 67.66 68.05 72.61 64.8 64.7 64.1 69.37 69.54 76.26 67.1 67.2 67.1
08/05/2019 13:24:23 70.06 69.44 72.61 64.8 64.7 64.1 70.84 70.53 76.26 67.1 67.2 67.1
08/05/2019 13:24:24 67.29 68.96 72.61 64.8 64.7 64.1 69.57 70.2 76.26 67.1 67.2 67.1
08/05/2019 13:24:25 64.58 68.17 72.61 64.8 64.7 64.1 67.17 69.9 76.26 67.1 67.2 67.1
08/05/2019 13:24:26 67.27 67.23 72.61 64.8 64.7 64.1 69.49 69.34 76.26 67.1 67.2 67.1
08/05/2019 13:24:27 66.33 66.72 72.61 64.8 64.7 64.1 68.84 69.03 76.26 67.1 67.2 67.1
08/05/2019 13:24:28 68.09 67.78 72.61 64.8 64.7 64.1 70.25 69.85 76.26 67.2 67.2 67.1
08/05/2019 13:24:29 66.82 67.82 72.61 64.9 64.7 64.1 69.32 70.09 76.26 67.2 67.2 67.1
08/05/2019 13:24:30 66.59 67.38 72.61 64.9 64.7 64.1 69.14 69.79 76.26 67.2 67.2 67.1
08/05/2019 13:24:31 61.98 66.42 72.61 64.9 64.7 64.1 65 68.94 76.26 67.2 67.2 67.1
08/05/2019 13:24:32 65.15 65.47 72.61 64.9 64.7 64.1 68.66 68.58 76.26 67.2 67.2 67.1
08/05/2019 13:24:33 69.91 68.91 72.61 64.9 64.7 64.1 71.09 70.36 76.26 67.2 67.2 67.1
08/05/2019 13:24:34 65.49 68.5 72.61 64.9 64.7 64.1 67.52 69.97 76.26 67.2 67.2 67.1
08/05/2019 13:24:35 66.56 67.48 72.61 65 64.7 64.1 67.92 68.85 76.26 67.2 67.1 67.1
08/05/2019 13:24:36 65.2 66.99 72.61 65 64.7 64.1 67.46 68.58 76.26 67.3 67.1 67.1
08/05/2019 13:24:37 65.63 66.23 72.61 65 64.7 64.1 67.31 67.72 76.26 67.3 67.1 67.1
08/05/2019 13:24:38 64.39 65.46 72.61 65 64.7 64.1 67.21 67.74 76.26 67.3 67.1 67.1
08/05/2019 13:24:39 70.41 69.21 72.61 65 64.7 64.1 70.41 69.68 76.26 67.3 67.1 67.1
08/05/2019 13:24:40 64.67 69.28 72.61 65 64.7 64.1 67.1 69.74 76.26 67.3 67.1 67.1
08/05/2019 13:24:41 68.23 68.04 72.61 65.1 64.7 64.1 70.44 69.86 76.26 67.3 67.1 67.2
08/05/2019 13:24:42 64.17 68.08 72.61 65.1 64.7 64.1 66.29 70.02 76.26 67.3 67.1 67.2
08/05/2019 13:24:43 68.72 68.2 72.61 65.1 64.7 64.1 67.98 68.33 76.26 67.3 67.1 67.2
08/05/2019 13:24:44 60.42 67.55 70.12 65.1 64.7 64.1 63.47 67.71 73.55 67.3 67.1 67.2
08/05/2019 13:24:45 66.43 66.02 69.44 65.1 64.7 64.1 68.67 67.9 70.53 67.3 67.1 67.2
08/05/2019 13:24:46 64.68 65.8 69.44 65.1 64.7 64.1 66.81 67.8 70.53 67.3 67.1 67.2
08/05/2019 13:24:47 64.4 65.16 69.44 65.1 64.7 64.1 66.65 67.29 70.53 67.4 67.1 67.2
08/05/2019 13:24:48 67.4 66.74 69.44 65.1 64.7 64.1 69.87 68.98 70.53 67.4 67.2 67.2
08/05/2019 13:24:49 71.83 70.86 70.86 65.2 64.7 64.1 74.82 73.76 73.76 67.4 67.2 67.2
08/05/2019 13:24:50 65.67 70.83 70.86 65.2 64.7 64.1 69.06 73.8 73.8 67.5 67.2 67.2
08/05/2019 13:24:51 60.24 67.96 70.86 65.2 64.7 64.1 64.09 71.05 73.8 67.5 67.2 67.2
08/05/2019 13:24:52 62.82 64.71 70.86 65.2 64.7 64.1 64.94 67.94 73.8 67.5 67.2 67.2
08/05/2019 13:24:53 65.17 65.2 70.86 65.2 64.7 64.1 68.46 68.18 73.8 67.5 67.2 67.2
08/05/2019 13:24:54 75.08 73.83 73.83 65.4 64.8 64.1 74.31 73.26 73.8 67.5 67.2 67.2
08/05/2019 13:24:55 69.1 73.69 73.83 65.4 64.8 64.2 70.69 73.18 73.8 67.6 67.2 67.2
08/05/2019 13:24:56 63.66 71.37 73.83 65.4 64.8 64.2 67.17 71.74 73.8 67.6 67.2 67.2
08/05/2019 13:24:57 65.61 68.12 73.83 65.4 64.8 64.2 68.78 69.57 73.8 67.6 67.2 67.2
08/05/2019 13:24:58 60.49 66.9 73.83 65.4 64.8 64.2 63.58 69.21 73.8 67.6 67.2 67.2
08/05/2019 13:24:59 60.24 63.96 73.83 65.4 64.8 64.2 63.69 66.53 73.8 67.6 67.2 67.2
08/05/2019 13:25:00 59.94 62.2 73.83 65.4 64.8 64.2 63.81 65.1 73.8 67.6 67.2 67.2
08/05/2019 13:25:01 61.25 61.44 73.83 65.4 64.8 64.2 64.24 64.47 73.8 67.6 67.2 67.2
08/05/2019 13:25:02 62.71 62.52 73.83 65.4 64.8 64.2 65.26 65.09 73.8 67.6 67.2 67.2
08/05/2019 13:25:03 63.65 64.34 73.83 65.4 64.8 64.2 65.1 65.73 73.8 67.6 67.2 67.2
08/05/2019 13:25:04 61.36 62.79 73.83 65.4 64.8 64.2 64.9 65.11 73.8 67.6 67.2 67.2
08/05/2019 13:25:05 67.28 66.5 73.83 65.4 64.8 64.2 67.89 67.15 73.8 67.6 67.2 67.2
08/05/2019 13:25:06 64.01 66.04 73.83 65.4 64.8 64.2 65.43 67.13 73.8 67.6 67.2 67.2
08/05/2019 13:25:07 61.86 64.46 73.83 65.4 64.8 64.2 63.87 65.83 73.8 67.6 67.2 67.2
08/05/2019 13:25:08 65 65.04 73.83 65.4 64.8 64.2 66.22 66.31 73.8 67.6 67.2 67.2
08/05/2019 13:25:09 65.29 66.1 73.83 65.4 64.8 64.2 67.4 67.46 73.8 67.6 67.2 67.2
08/05/2019 13:25:10 61.86 64.67 73.83 65.4 64.8 64.2 65.08 66.63 73.8 67.6 67.2 67.2
08/05/2019 13:25:11 68.47 66.98 73.83 65.4 64.8 64.2 71.02 69.73 73.8 67.6 67.2 67.2
08/05/2019 13:25:12 61.25 66.77 73.83 65.4 64.8 64.2 64.19 69.22 73.8 67.6 67.2 67.2
08/05/2019 13:25:13 61.07 64.13 73.83 65.4 64.8 64.2 64.63 66.76 73.8 67.6 67.2 67.2
08/05/2019 13:25:14 60.75 62.62 73.83 65.4 64.8 64.2 64.04 65.69 73.8 67.6 67.2 67.2
08/05/2019 13:25:15 59.87 62.22 73.83 65.4 64.8 64.2 63.56 65.29 73.8 67.6 67.2 67.2
08/05/2019 13:25:16 69.6 68.78 73.83 65.4 64.8 64.2 73.82 73.09 73.8 67.6 67.2 67.2
08/05/2019 13:25:17 64.75 67.25 73.83 65.4 64.8 64.2 66.97 71.36 73.8 67.6 67.2 67.2
08/05/2019 13:25:18 65.79 66.32 73.83 65.4 64.8 64.2 67.98 69.05 73.8 67.6 67.2 67.2
08/05/2019 13:25:19 68.06 67.75 73.83 65.5 64.8 64.2 70.15 70.08 73.8 67.6 67.2 67.2
08/05/2019 13:25:20 61.29 67.7 73.83 65.5 64.8 64.2 65.39 69.95 73.26 67.6 67.2 67.2
08/05/2019 13:25:21 65.44 65.93 73.83 65.5 64.8 64.2 68.06 68.65 73.26 67.6 67.2 67.2
08/05/2019 13:25:22 62.15 65.34 73.83 65.5 64.8 64.2 64.87 67.97 73.26 67.6 67.2 67.2
08/05/2019 13:25:23 65.94 65.27 73.83 65.5 64.8 64.2 68.07 67.57 73.26 67.6 67.2 67.2
08/05/2019 13:25:24 68.79 68.52 73.69 65.5 64.8 64.2 69.68 69.57 73.18 67.6 67.2 67.2
08/05/2019 13:25:25 71.15 70.86 71.37 65.5 64.8 64.2 74.19 73.67 73.67 67.7 67.3 67.2
08/05/2019 13:25:26 61.46 69.29 70.86 65.5 64.8 64.2 64.71 72 73.67 67.7 67.3 67.2
08/05/2019 13:25:27 67.2 67.81 70.86 65.5 64.8 64.2 68.45 69.66 73.67 67.7 67.3 67.2
08/05/2019 13:25:28 63.12 66.25 70.86 65.5 64.8 64.2 65.12 68.25 73.67 67.7 67.3 67.2
08/05/2019 13:25:29 67.49 67.29 70.86 65.5 64.8 64.2 68.84 68.61 73.67 67.7 67.3 67.2
08/05/2019 13:25:30 61.37 66.51 70.86 65.5 64.8 64.2 64.17 68.02 73.67 67.7 67.3 67.2
08/05/2019 13:25:31 59.56 64.17 70.86 65.5 64.8 64.2 63.16 66.18 73.67 67.7 67.3 67.2
08/05/2019 13:25:32 61.41 61.86 70.86 65.5 64.8 64.2 64.88 64.84 73.67 67.6 67.3 67.2
08/05/2019 13:25:33 63.34 62.9 70.86 65.5 64.8 64.2 66.38 65.95 73.67 67.6 67.3 67.2
08/05/2019 13:25:34 63.59 63.62 70.86 65.5 64.8 64.2 65.86 66.34 73.67 67.6 67.3 67.2
08/05/2019 13:25:35 68.11 67.5 70.86 65.5 64.8 64.2 74.4 73.6 73.67 67.7 67.3 67.2
08/05/2019 13:25:36 66.48 68.24 70.86 65.5 64.8 64.2 69.04 73.62 73.67 67.7 67.3 67.2
08/05/2019 13:25:37 64.5 66.46 70.86 65.5 64.8 64.2 66.58 71.09 73.67 67.7 67.3 67.2
08/05/2019 13:25:38 73.5 72.22 72.22 65.6 64.9 64.2 74.54 73.58 73.67 67.8 67.3 67.2
08/05/2019 13:25:39 67.8 71.86 72.22 65.6 64.9 64.2 68.43 73.16 73.67 67.8 67.3 67.2
08/05/2019 13:25:40 65.55 69.53 72.22 65.6 64.9 64.2 67.6 70.64 73.67 67.8 67.3 67.2
08/05/2019 13:25:41 66.15 67.54 72.22 65.6 64.9 64.2 72.39 72.29 73.67 67.8 67.3 67.2
08/05/2019 13:25:42 64.53 66.94 72.22 65.6 64.9 64.2 67.9 71.93 73.67 67.8 67.3 67.2
08/05/2019 13:25:43 64.94 65.9 72.22 65.6 64.9 64.2 66.55 69.86 73.67 67.8 67.3 67.2
08/05/2019 13:25:44 69.61 68.64 72.22 65.6 64.9 64.2 77.17 76.35 76.35 67.9 67.4 67.3
08/05/2019 13:25:45 63.2 68.28 72.22 65.6 64.9 64.2 66.77 74.64 76.35 67.9 67.4 67.3
08/05/2019 13:25:46 66.34 66.6 72.22 65.6 64.9 64.2 69.26 71.52 76.35 67.9 67.4 67.3
08/05/2019 13:25:47 65.26 66.45 72.22 65.6 64.9 64.2 67.74 70.34 76.35 67.9 67.4 67.3
08/05/2019 13:25:48 61.11 65.96 72.22 65.6 64.9 64.2 63.84 69.05 76.35 67.9 67.4 67.3
08/05/2019 13:25:49 64.61 64.48 72.22 65.6 64.9 64.2 65.85 66.48 76.35 67.8 67.4 67.3
08/05/2019 13:25:50 66.28 66.04 72.22 65.6 64.9 64.2 67.98 67.8 76.35 67.8 67.4 67.3
08/05/2019 13:25:51 63.95 66.38 72.22 65.6 64.9 64.2 65.85 68.14 76.35 67.8 67.4 67.3
08/05/2019 13:25:52 62.43 64.45 72.22 65.6 64.9 64.2 65.1 66.55 76.35 67.8 67.4 67.3
08/05/2019 13:25:53 62.25 63.24 72.22 65.6 64.9 64.2 64.8 65.79 76.35 67.8 67.4 67.3
08/05/2019 13:25:54 65.68 64.7 72.22 65.5 64.9 64.2 67.73 66.99 76.35 67.8 67.4 67.3
08/05/2019 13:25:55 66.24 66.33 72.22 65.5 64.9 64.2 68.09 68.22 76.35 67.8 67.4 67.3
08/05/2019 13:25:56 62.84 65.23 72.22 65.5 64.9 64.2 65.91 67.3 76.35 67.8 67.4 67.3
08/05/2019 13:25:57 64.89 65.12 72.22 65.5 64.9 64.2 66.07 66.65 76.35 67.8 67.4 67.3
08/05/2019 13:25:58 69.14 68.98 72.22 65.5 64.9 64.3 70.25 70.04 76.35 67.8 67.4 67.3
08/05/2019 13:25:59 66.03 68.34 72.22 65.5 64.9 64.3 67.94 69.55 76.35 67.8 67.4 67.3
08/05/2019 13:26:00 65.91 66.73 72.22 65.5 64.9 64.3 68.2 68.35 76.35 67.8 67.4 67.3
08/05/2019 13:26:01 65.69 66.5 72.22 65.5 64.9 64.3 67.58 68.55 76.35 67.8 67.3 67.3
08/05/2019 13:26:02 68.06 67.61 72.22 65.5 64.9 64.3 69.51 69.13 76.35 67.8 67.3 67.3
08/05/2019 13:26:03 66.55 67.19 72.22 65.6 64.9 64.3 69.35 69.68 76.35 67.8 67.3 67.3
08/05/2019 13:26:04 73.66 72.66 72.66 65.6 64.9 64.3 77.24 76.23 76.35 67.9 67.4 67.3
08/05/2019 13:26:05 64.43 71.47 72.66 65.6 64.9 64.3 67.47 74.87 76.35 67.9 67.4 67.3
08/05/2019 13:26:06 61.73 68.38 72.66 65.6 64.9 64.3 65.38 71.71 76.35 67.9 67.4 67.3
08/05/2019 13:26:07 60.93 65.34 72.66 65.6 64.9 64.3 64.96 68.82 76.35 67.9 67.4 67.3
08/05/2019 13:26:08 61.67 63.16 72.66 65.6 64.9 64.3 64.35 66.89 76.35 67.9 67.4 67.3
08/05/2019 13:26:09 64.64 64.26 72.66 65.6 64.9 64.3 66.44 66.46 76.35 67.9 67.4 67.3
08/05/2019 13:26:10 63.99 64.19 72.66 65.6 64.9 64.3 66.92 66.88 76.35 67.9 67.4 67.3
08/05/2019 13:26:11 64.71 64.8 72.66 65.7 64.9 64.3 68.03 67.83 76.35 67.9 67.4 67.3
08/05/2019 13:26:12 64.67 64.82 72.66 65.7 64.9 64.3 67.63 67.78 76.35 67.9 67.4 67.3
08/05/2019 13:26:13 64.13 64.95 72.66 65.7 64.9 64.3 67.34 67.99 76.35 67.9 67.4 67.3
08/05/2019 13:26:14 66.88 66.24 72.66 65.7 64.9 64.3 68.67 68.45 76.23 68 67.4 67.3
08/05/2019 13:26:15 64.78 65.91 72.66 65.7 64.9 64.3 66.59 68.14 76.23 68 67.4 67.3
08/05/2019 13:26:16 64.96 65.75 72.66 65.7 64.9 64.3 67.28 67.89 76.23 68 67.4 67.3
08/05/2019 13:26:17 61.94 64.83 72.66 65.7 64.9 64.3 65.4 67.02 76.23 68 67.4 67.3
08/05/2019 13:26:18 65.56 65.25 72.66 65.7 64.9 64.3 68.06 67.54 76.23 68 67.4 67.3
08/05/2019 13:26:19 62.09 65.13 72.66 65.7 64.9 64.3 65.42 67.69 76.23 68 67.4 67.3
08/05/2019 13:26:20 66.36 66.23 72.66 65.7 64.9 64.3 68.59 68.45 76.23 68 67.4 67.3
08/05/2019 13:26:21 66.92 66.78 72.66 65.7 64.9 64.3 68.75 68.79 76.23 68 67.4 67.3
08/05/2019 13:26:22 65.22 66.72 72.66 65.7 64.9 64.3 67.44 68.67 76.23 68 67.4 67.3
08/05/2019 13:26:23 67.43 67.33 72.66 65.7 64.9 64.3 69.81 69.63 76.23 68 67.4 67.3
08/05/2019 13:26:24 59.81 66.86 72.66 65.7 64.9 64.3 64.86 69.21 76.23 68 67.4 67.3
08/05/2019 13:26:25 61.93 63.72 72.66 65.7 64.9 64.3 65.47 66.95 76.23 68 67.4 67.3
08/05/2019 13:26:26 64.84 64.6 72.66 65.7 64.9 64.3 67.65 67.48 76.23 68 67.4 67.3
08/05/2019 13:26:27 59.73 63.98 72.66 65.6 64.9 64.3 64.06 66.95 76.23 67.9 67.4 67.3
08/05/2019 13:26:28 59.07 62.58 72.66 65.6 64.9 64.3 63.98 65.83 76.23 67.9 67.4 67.3
08/05/2019 13:26:29 60.93 61.13 72.66 65.6 64.9 64.3 64.92 65.05 76.23 67.9 67.4 67.3
08/05/2019 13:26:30 61.86 61.81 72.66 65.6 64.9 64.3 65.54 65.43 76.23 67.9 67.4 67.3
08/05/2019 13:26:31 61.68 62.36 72.66 65.6 64.9 64.3 65.51 65.83 76.23 67.9 67.4 67.3
08/05/2019 13:26:32 62.25 62.61 72.66 65.6 64.9 64.3 65.72 66 76.23 67.9 67.4 67.3
08/05/2019 13:26:33 64.37 63.77 72.66 65.6 64.9 64.3 66.21 66.24 76.23 67.9 67.4 67.3
08/05/2019 13:26:34 66.23 65.52 71.47 65.6 64.9 64.3 67.76 67.32 74.87 67.9 67.4 67.3
08/05/2019 13:26:35 61.79 65.21 68.38 65.6 64.9 64.3 65.37 67.02 71.71 67.9 67.4 67.3
08/05/2019 13:26:36 61.6 63.58 67.33 65.6 64.9 64.3 64.71 66.28 69.63 67.9 67.4 67.3
08/05/2019 13:26:37 58.02 62.41 67.33 65.6 64.9 64.3 62.94 65.37 69.63 67.9 67.4 67.3
08/05/2019 13:26:38 58.63 59.93 67.33 65.6 64.9 64.3 63.55 63.99 69.63 67.9 67.4 67.3
08/05/2019 13:26:39 63.15 62.35 67.33 65.6 64.9 64.3 65.8 65.42 69.63 67.9 67.4 67.3
08/05/2019 13:26:40 63.09 62.87 67.33 65.6 64.9 64.3 65.59 65.58 69.63 67.9 67.4 67.3
08/05/2019 13:26:41 58.93 62.87 67.33 65.6 64.9 64.3 64.42 65.56 69.63 67.9 67.4 67.3
08/05/2019 13:26:42 67.22 66.22 67.33 65.6 64.9 64.3 70.04 69.04 69.63 67.9 67.4 67.3
08/05/2019 13:26:43 67.26 67.04 67.33 65.6 64.9 64.3 69.19 69.18 69.63 67.9 67.4 67.3
08/05/2019 13:26:44 63.99 66.97 67.33 65.6 64.9 64.3 67.43 69.09 69.63 67.9 67.4 67.3
08/05/2019 13:26:45 70.7 70 70 65.6 64.9 64.3 71.74 71.23 71.23 68 67.4 67.3
08/05/2019 13:26:46 66.37 70.13 70.13 65.6 64.9 64.3 71.51 71.85 71.85 68 67.4 67.3
08/05/2019 13:26:47 66.1 67.92 70.13 65.6 64.9 64.3 68.74 71.3 71.85 68 67.4 67.3
08/05/2019 13:26:48 59.91 66.3 70.13 65.6 64.9 64.3 63.94 69.69 71.85 68 67.4 67.3
08/05/2019 13:26:49 62.65 63.67 70.13 65.6 64.9 64.3 66.23 67.12 71.85 68 67.4 67.3
08/05/2019 13:26:50 59.2 63.05 70.13 65.6 64.9 64.3 64.3 66.59 71.85 68 67.4 67.3
08/05/2019 13:26:51 61.59 61.76 70.13 65.6 64.9 64.3 66.06 65.93 71.85 68 67.4 67.3
08/05/2019 13:26:52 62.5 62.67 70.13 65.6 64.9 64.3 66.84 67.07 71.85 67.9 67.4 67.3
08/05/2019 13:26:53 65.29 64.72 70.13 65.6 64.9 64.3 67.83 67.71 71.85 67.9 67.4 67.3
08/05/2019 13:26:54 62.36 64.74 70.13 65.6 64.9 64.3 65.74 67.83 71.85 67.9 67.4 67.3
08/05/2019 13:26:55 67.21 66.98 70.13 65.6 64.9 64.3 68.53 68.58 71.85 67.9 67.4 67.3
08/05/2019 13:26:56 63.23 65.67 70.13 65.6 64.9 64.3 66.97 67.6 71.85 67.9 67.4 67.3
08/05/2019 13:26:57 64.14 65.31 70.13 65.6 64.9 64.3 67.47 68.26 71.85 67.9 67.4 67.3
08/05/2019 13:26:58 58.12 63.93 70.13 65.6 64.9 64.3 63.35 67.08 71.85 67.9 67.4 67.3
08/05/2019 13:26:59 64.56 63.6 70.13 65.6 64.9 64.3 67.08 66.46 71.85 67.9 67.4 67.3
08/05/2019 13:27:00 61.63 63.4 70.13 65.6 64.9 64.3 65.2 66.33 71.85 67.9 67.4 67.3
08/05/2019 13:27:01 60.51 62.71 70.13 65.6 64.9 64.3 65.11 65.67 71.85 67.9 67.4 67.3
08/05/2019 13:27:02 62 61.86 70.13 65.6 64.9 64.3 65.49 65.52 71.85 67.9 67.4 67.3
08/05/2019 13:27:03 62.97 62.82 70.13 65.6 64.9 64.3 66.4 66.24 71.85 68 67.4 67.3
08/05/2019 13:27:04 62.24 62.7 70.13 65.6 64.9 64.3 65.93 66.19 71.85 68 67.4 67.3
08/05/2019 13:27:05 60.3 62.35 70.13 65.5 64.9 64.3 64.25 66.02 71.85 67.9 67.4 67.3
08/05/2019 13:27:06 63.55 63.22 70.13 65.5 64.9 64.3 66.67 66.41 71.85 67.9 67.4 67.3
08/05/2019 13:27:07 63.76 63.67 70.13 65.5 64.9 64.3 66.75 66.73 71.85 67.9 67.4 67.3
08/05/2019 13:27:08 61.71 63.66 70.13 65.5 64.9 64.3 65.05 66.7 71.85 67.9 67.4 67.3
08/05/2019 13:27:09 65.92 65.44 70.13 65.5 64.9 64.3 67.19 67.02 71.85 67.9 67.4 67.3
08/05/2019 13:27:10 64.38 65.33 70.13 65.5 64.9 64.3 67.48 67.38 71.85 67.9 67.4 67.3
08/05/2019 13:27:11 62.37 65 70.13 65.5 64.9 64.3 65.76 67.4 71.85 67.9 67.4 67.3
08/05/2019 13:27:12 62.42 63.9 70.13 65.5 64.9 64.3 65.67 66.93 71.85 67.9 67.4 67.3
08/05/2019 13:27:13 64.8 64.4 70.13 65.5 64.9 64.3 67.39 66.99 71.85 67.9 67.4 67.3
08/05/2019 13:27:14 61.62 64.41 70.13 65.5 64.9 64.3 65.17 67.21 71.85 67.9 67.4 67.3
08/05/2019 13:27:15 63.09 63.24 70.13 65.5 64.9 64.3 65.68 65.83 71.85 67.9 67.4 67.3
08/05/2019 13:27:16 63.64 63.77 67.92 65.5 64.9 64.3 69.3 68.38 71.3 67.9 67.4 67.3
08/05/2019 13:27:17 63.9 63.81 66.98 65.5 64.9 64.3 68.09 68.36 69.69 67.9 67.4 67.3
08/05/2019 13:27:18 65.84 65.22 66.98 65.5 64.9 64.3 68.13 68.53 68.58 67.9 67.4 67.3
08/05/2019 13:27:19 64.5 65.28 66.98 65.5 64.9 64.3 67.47 68.41 68.58 67.9 67.4 67.3
08/05/2019 13:27:20 59.71 64.67 66.98 65.5 64.9 64.3 64.37 67.64 68.58 67.9 67.4 67.4
08/05/2019 13:27:21 59.99 62.13 66.98 65.5 64.9 64.3 63.87 65.83 68.58 67.9 67.4 67.4
08/05/2019 13:27:22 59.35 60.89 66.98 65.5 64.9 64.3 65.01 65.27 68.58 67.9 67.4 67.4
08/05/2019 13:27:23 66.81 65.6 66.98 65.5 64.9 64.3 68.86 67.76 68.58 67.9 67.4 67.4
08/05/2019 13:27:24 65.28 65.64 66.98 65.5 64.9 64.3 68.33 68.42 68.58 67.9 67.4 67.4
08/05/2019 13:27:25 65.84 66.02 66.02 65.5 64.9 64.3 68.83 69.01 69.01 67.9 67.4 67.4
08/05/2019 13:27:26 63.95 65.49 66.02 65.5 64.9 64.3 66.93 68.43 69.01 67.9 67.4 67.4
08/05/2019 13:27:27 67.39 66.8 66.8 65.5 64.9 64.3 69.04 68.71 69.01 67.9 67.4 67.4
08/05/2019 13:27:28 64.68 66.57 66.8 65.5 64.9 64.4 67.13 68.4 69.01 68 67.4 67.4
08/05/2019 13:27:29 63.21 65.64 66.8 65.5 64.9 64.4 66.15 67.75 69.01 68 67.4 67.4
08/05/2019 13:27:30 61.33 64.44 66.8 65.5 64.9 64.4 64.7 66.93 69.01 68 67.4 67.4
08/05/2019 13:27:31 66.25 65.71 66.8 65.6 64.9 64.4 68.2 67.82 69.01 68 67.4 67.4
08/05/2019 13:27:32 64.04 65.68 66.8 65.6 64.9 64.4 67.08 67.81 69.01 68 67.5 67.4
08/05/2019 13:27:33 69.17 68.79 68.79 65.6 64.9 64.4 69.95 69.76 69.76 68 67.5 67.4
08/05/2019 13:27:34 67.02 68.51 68.79 65.6 64.9 64.4 69.51 69.99 69.99 68 67.5 67.4
08/05/2019 13:27:35 66.14 67.71 68.79 65.6 64.9 64.4 68.85 69.62 69.99 68 67.5 67.4
08/05/2019 13:27:36 65.58 66.42 68.79 65.6 64.9 64.4 68.84 69.21 69.99 68 67.5 67.4
08/05/2019 13:27:37 63.63 65.44 68.79 65.6 64.9 64.4 67.18 68.49 69.99 68 67.5 67.4
08/05/2019 13:27:38 65.88 65.74 68.79 65.6 64.9 64.4 68.63 68.58 69.99 68.1 67.5 67.4
08/05/2019 13:27:39 70.41 69.79 69.79 65.7 64.9 64.4 71.66 71.18 71.18 68.1 67.5 67.4
08/05/2019 13:27:40 61.9 69.38 69.79 65.7 64.9 64.4 66.36 70.85 71.18 68.1 67.5 67.4
08/05/2019 13:27:41 67.93 68.89 69.79 65.7 64.9 64.4 68.66 70.01 71.18 68.1 67.5 67.4
08/05/2019 13:27:42 59.27 66.37 69.79 65.7 64.9 64.4 65.09 68.08 71.18 68.1 67.5 67.4
08/05/2019 13:27:43 61.46 63.51 69.79 65.7 64.9 64.4 65.79 66.4 71.18 68.1 67.5 67.4
08/05/2019 13:27:44 58.6 62.23 69.79 65.7 64.9 64.4 63.67 65.88 71.18 68.1 67.5 67.4
08/05/2019 13:27:45 58.45 60.29 69.79 65.7 64.9 64.4 62.89 64.67 71.18 68.1 67.5 67.4
08/05/2019 13:27:46 62.14 61.41 69.79 65.7 64.9 64.4 66.42 65.78 71.18 68.1 67.5 67.4
08/05/2019 13:27:47 64.6 63.9 69.79 65.7 64.9 64.4 67.85 67.19 71.18 68.1 67.5 67.4
08/05/2019 13:27:48 63.48 64.43 69.79 65.7 64.9 64.4 66.88 67.57 71.18 68.1 67.5 67.4
08/05/2019 13:27:49 62.08 63.43 69.79 65.7 64.9 64.4 65.18 66.89 71.18 68.1 67.5 67.4
08/05/2019 13:27:50 62.37 62.85 69.79 65.7 64.9 64.4 66.33 66.39 71.18 68.1 67.5 67.4
08/05/2019 13:27:51 61.39 62.76 69.79 65.7 64.9 64.4 64.63 66.37 71.18 68.1 67.5 67.4
08/05/2019 13:27:52 62.89 63.21 69.79 65.7 64.9 64.4 66.52 66.43 71.18 68.1 67.5 67.4
08/05/2019 13:27:53 59.46 62.38 69.79 65.7 64.9 64.4 64.17 66.11 71.18 68.1 67.5 67.4
08/05/2019 13:27:54 60.69 61.02 69.79 65.7 64.9 64.4 64.57 65.03 71.18 68.1 67.5 67.4
08/05/2019 13:27:55 64.66 63.68 69.79 65.7 64.9 64.4 67.48 66.76 71.18 68.1 67.5 67.4
08/05/2019 13:27:56 62.52 63.68 69.79 65.7 64.9 64.4 65.97 66.86 71.18 68.1 67.5 67.4
08/05/2019 13:27:57 65.56 65.26 69.79 65.7 64.9 64.4 67.58 67.4 71.18 68.1 67.5 67.4
08/05/2019 13:27:58 62.6 64.43 69.79 65.7 64.9 64.4 66.43 66.9 71.18 68.1 67.5 67.4
08/05/2019 13:27:59 65.03 64.76 69.79 65.7 64.9 64.4 67.9 67.65 71.18 68.1 67.5 67.4
08/05/2019 13:28:00 65.26 65.22 69.79 65.6 64.9 64.4 67.65 67.75 71.18 68.1 67.5 67.4
08/05/2019 13:28:01 65.13 65.75 69.79 65.7 64.9 64.4 67.86 68.22 71.18 68.1 67.5 67.4
08/05/2019 13:28:02 63.85 65.09 69.79 65.7 64.9 64.4 66.72 67.74 71.18 68.1 67.5 67.4
08/05/2019 13:28:03 65.35 65.16 69.79 65.7 64.9 64.4 68.36 68.06 71.18 68.1 67.5 67.4
08/05/2019 13:28:04 63.21 65.07 69.79 65.7 64.9 64.4 66.2 68.03 71.18 68.1 67.5 67.4
08/05/2019 13:28:05 62.52 63.92 69.79 65.6 64.9 64.4 65.59 66.92 71.18 68.1 67.5 67.4
08/05/2019 13:28:06 58.91 63.06 69.79 65.6 64.9 64.4 63.2 66.02 71.18 68.1 67.5 67.4
08/05/2019 13:28:07 60.93 61.32 69.79 65.6 64.9 64.4 65.21 64.96 71.18 68.1 67.5 67.4
08/05/2019 13:28:08 63.47 62.76 69.79 65.6 64.9 64.4 66.46 66.1 71.18 68.1 67.5 67.4
08/05/2019 13:28:09 60.75 62.56 69.38 65.6 64.9 64.4 66.14 66.36 70.85 68.1 67.5 67.4
08/05/2019 13:28:10 61.34 62.29 68.89 65.6 64.9 64.4 64.8 66.53 70.01 68.1 67.5 67.4
08/05/2019 13:28:11 63.97 63.23 66.37 65.6 64.9 64.4 66.49 66.21 68.22 68.1 67.5 67.4
08/05/2019 13:28:12 61.5 63.3 65.75 65.6 64.9 64.4 65.3 66.26 68.22 68.1 67.4 67.4
08/05/2019 13:28:13 62.66 62.71 65.75 65.6 64.8 64.4 66.28 66.19 68.22 68.1 67.4 67.4
08/05/2019 13:28:14 63.63 63.35 65.75 65.5 64.8 64.4 66.34 66.47 68.22 68.1 67.4 67.4
08/05/2019 13:28:15 68.24 66.9 66.9 65.5 64.9 64.4 69.24 68.45 68.45 68.1 67.5 67.4
08/05/2019 13:28:16 64.19 66.77 66.9 65.5 64.9 64.4 66.78 68.3 68.45 68.1 67.5 67.4
08/05/2019 13:28:17 57 64.86 66.9 65.5 64.9 64.4 63.04 67.06 68.45 68.1 67.5 67.4
08/05/2019 13:28:18 66.84 65.55 66.9 65.5 64.9 64.4 68.46 67.6 68.45 68.1 67.5 67.4
08/05/2019 13:28:19 64.36 65.55 66.9 65.5 64.9 64.4 67.24 67.67 68.45 68.1 67.5 67.4
08/05/2019 13:28:20 67.97 67.2 67.2 65.5 64.9 64.4 69.73 69.03 69.03 68.1 67.5 67.4
08/05/2019 13:28:21 67.83 68.09 68.09 65.6 64.9 64.4 69.53 69.6 69.6 68.1 67.5 67.4
08/05/2019 13:28:22 62.26 67.19 68.09 65.6 64.9 64.4 65.3 69.12 69.6 68.1 67.5 67.4
08/05/2019 13:28:23 66.36 66.08 68.09 65.6 64.9 64.4 68.44 68.21 69.6 68.1 67.5 67.4
08/05/2019 13:28:24 64.01 66.17 68.09 65.6 64.9 64.4 65.95 68.17 69.6 68.1 67.5 67.4
08/05/2019 13:28:25 62.18 64.7 68.09 65.6 64.9 64.4 65.35 66.8 69.6 68.1 67.5 67.4
08/05/2019 13:28:26 63.83 63.79 68.09 65.5 64.9 64.4 66.05 66.13 69.6 68.1 67.5 67.4
08/05/2019 13:28:27 65.56 65.23 68.09 65.6 64.9 64.4 68.18 67.49 69.6 68.1 67.5 67.4
08/05/2019 13:28:28 65.73 65.74 68.09 65.6 64.9 64.4 68.47 68.43 69.6 68.1 67.5 67.4
08/05/2019 13:28:29 67.28 66.9 68.09 65.6 64.9 64.4 68.48 68.54 69.6 68.1 67.5 67.4
08/05/2019 13:28:30 64.43 67.16 68.09 65.6 64.9 64.4 66.38 68.68 69.6 68.1 67.5 67.4
08/05/2019 13:28:31 63.4 65.72 68.09 65.6 64.9 64.4 66.01 67.59 69.6 68.1 67.5 67.4
08/05/2019 13:28:32 65.51 65.69 68.09 65.6 64.9 64.4 67.63 67.59 69.6 68.1 67.5 67.4
08/05/2019 13:28:33 67.14 67.23 68.09 65.6 64.9 64.4 68.82 68.95 69.6 68.1 67.5 67.4
08/05/2019 13:28:34 61.49 66.29 68.09 65.6 64.9 64.4 64.15 68.1 69.6 68.1 67.5 67.4
08/05/2019 13:28:35 62.59 63.69 68.09 65.6 64.9 64.4 65.98 66.22 69.6 68.1 67.5 67.4
08/05/2019 13:28:36 62.12 63.56 68.09 65.5 64.9 64.4 65.85 66.36 69.6 68.1 67.5 67.4
08/05/2019 13:28:37 64.85 64.15 68.09 65.5 64.9 64.4 67.19 66.71 69.6 68.1 67.5 67.4
08/05/2019 13:28:38 65.69 65.35 68.09 65.5 64.9 64.4 68.67 68.21 69.6 68.1 67.5 67.4
08/05/2019 13:28:39 64.69 65.1 68.09 65.5 64.9 64.4 67.25 68.13 69.6 68.1 67.5 67.4
08/05/2019 13:28:40 63.65 65.23 68.09 65.5 64.9 64.4 66.88 67.52 69.6 68.1 67.5 67.4
08/05/2019 13:28:41 65.94 65.82 68.09 65.5 64.9 64.4 67.93 68.06 69.6 68.1 67.5 67.4
08/05/2019 13:28:42 61.64 65.03 68.09 65.5 64.9 64.4 64.55 67.46 69.6 68.1 67.5 67.4
08/05/2019 13:28:43 63.13 63.46 68.09 65.5 64.9 64.4 65.83 66.1 69.6 68.1 67.5 67.4
08/05/2019 13:28:44 65.15 65.14 68.09 65.5 64.9 64.4 67.38 67.35 69.6 68.1 67.5 67.4
08/05/2019 13:28:45 61.56 64.17 68.09 65.5 64.9 64.4 64.94 66.62 69.6 68.1 67.5 67.4
08/05/2019 13:28:46 63.36 63.74 68.09 65.5 64.9 64.4 65.89 66.29 69.6 68.1 67.5 67.4
08/05/2019 13:28:47 63.96 63.88 68.09 65.5 64.9 64.4 66.79 66.66 69.6 68.1 67.5 67.4
08/05/2019 13:28:48 62.37 63.86 68.09 65.5 64.9 64.4 65.84 66.71 69.6 68.1 67.5 67.4
08/05/2019 13:28:49 63.71 63.7 68.09 65.5 64.9 64.4 66.11 66.51 69.6 68.1 67.5 67.4
08/05/2019 13:28:50 60.62 63.49 68.09 65.5 64.9 64.4 64.38 66.13 69.6 68.1 67.5 67.4
08/05/2019 13:28:51 64.01 63.42 67.23 65.5 64.9 64.4 66.77 66.32 69.12 68.1 67.5 67.4
08/05/2019 13:28:52 62.22 63.45 67.23 65.5 64.8 64.4 65.58 66.33 68.95 68.1 67.5 67.4
08/05/2019 13:28:53 66.32 65.62 67.23 65.5 64.8 64.4 68.55 67.97 68.95 68.1 67.5 67.4
08/05/2019 13:28:54 63.9 65.74 67.23 65.6 64.8 64.4 66.14 67.84 68.95 68.1 67.5 67.4
08/05/2019 13:28:55 62.95 64.14 67.23 65.5 64.8 64.4 69.03 68.74 68.95 68.1 67.5 67.4
08/05/2019 13:28:56 64.27 64.75 67.23 65.5 64.8 64.4 66.93 68.89 68.95 68.1 67.5 67.4
08/05/2019 13:28:57 60.05 63.78 67.23 65.5 64.8 64.4 63.45 67.46 68.95 68.1 67.5 67.4
08/05/2019 13:28:58 59.28 62.08 67.23 65.5 64.8 64.4 63.91 65.6 68.95 68.1 67.5 67.4
08/05/2019 13:28:59 64.02 63.17 67.23 65.5 64.8 64.4 67.1 66.48 68.95 68.1 67.5 67.4
08/05/2019 13:29:00 63.21 64.02 67.23 65.4 64.8 64.4 66.44 67.12 68.95 68.1 67.5 67.4
08/05/2019 13:29:01 61.24 62.84 67.23 65.4 64.8 64.4 64.65 66.12 68.95 68 67.5 67.4
08/05/2019 13:29:02 61.35 61.84 67.23 65.4 64.8 64.4 65.12 65.4 68.95 68 67.5 67.4
08/05/2019 13:29:03 65.96 65.17 66.29 65.4 64.8 64.5 68.12 67.58 68.89 68 67.5 67.4
08/05/2019 13:29:04 64.72 65.22 65.82 65.4 64.8 64.5 67.25 67.64 68.89 68 67.5 67.4
08/05/2019 13:29:05 59.75 64.93 65.82 65.3 64.8 64.5 63.77 67.34 68.89 68 67.5 67.4
08/05/2019 13:29:06 68.81 68.3 68.3 65.3 64.9 64.5 71.17 70.71 70.71 68 67.5 67.4
08/05/2019 13:29:07 66.08 68.53 68.53 65.3 64.9 64.5 68.49 70.84 70.84 68 67.5 67.4
08/05/2019 13:29:08 63.46 66.8 68.53 65.3 64.9 64.5 66.03 69.26 70.84 68 67.5 67.4
08/05/2019 13:29:09 61.59 64.95 68.53 65.3 64.9 64.5 64.71 67.52 70.84 68 67.5 67.4
08/05/2019 13:29:10 58.16 62.96 68.53 65.3 64.9 64.5 63.15 65.84 70.84 67.9 67.5 67.4
08/05/2019 13:29:11 62.92 62.27 68.53 65.3 64.8 64.5 65.54 65.18 70.84 67.9 67.5 67.4
08/05/2019 13:29:12 66.92 66.06 68.53 65.3 64.8 64.5 68.39 67.72 70.84 67.9 67.4 67.4
08/05/2019 13:29:13 65.18 66.23 68.53 65.3 64.8 64.5 67.48 68.15 70.84 67.9 67.4 67.4
08/05/2019 13:29:14 61.75 65.51 68.53 65.2 64.8 64.5 64.84 67.61 70.84 67.8 67.4 67.4
08/05/2019 13:29:15 64.04 64.18 68.53 65.2 64.8 64.5 67.22 67.12 70.84 67.8 67.4 67.4
08/05/2019 13:29:16 65.86 65.92 68.53 65.2 64.8 64.5 67.98 68.17 70.84 67.8 67.4 67.4
08/05/2019 13:29:17 64.57 65.38 68.53 65.2 64.8 64.5 66.53 67.69 70.84 67.8 67.4 67.4
08/05/2019 13:29:18 62.87 64.6 68.53 65.2 64.8 64.5 65.95 66.87 70.84 67.8 67.4 67.4
08/05/2019 13:29:19 62.28 63.43 68.53 65.2 64.8 64.5 65.04 66.19 70.84 67.8 67.4 67.4
08/05/2019 13:29:20 63.73 63.72 68.53 65.2 64.8 64.5 66.6 66.43 70.84 67.8 67.4 67.4
08/05/2019 13:29:21 68.28 67.4 68.53 65.2 64.8 64.5 69.64 68.9 70.84 67.8 67.4 67.4
08/05/2019 13:29:22 68.68 68.45 68.53 65.2 64.8 64.5 70.56 70.21 70.84 67.8 67.4 67.4
08/05/2019 13:29:23 68.3 68.76 68.76 65.2 64.8 64.5 70.02 70.37 70.84 67.8 67.4 67.4
08/05/2019 13:29:24 61.23 68.26 68.76 65.2 64.7 64.5 64.8 70.07 70.84 67.8 67.4 67.4
08/05/2019 13:29:25 67.24 66.71 68.76 65.2 64.7 64.5 68.82 68.43 70.84 67.8 67.4 67.4
08/05/2019 13:29:26 62.23 66.39 68.76 65.2 64.7 64.5 65.68 68.4 70.84 67.8 67.4 67.4
08/05/2019 13:29:27 61.06 64.27 68.76 65.2 64.7 64.5 64.61 66.91 70.84 67.8 67.4 67.4
08/05/2019 13:29:28 63.21 63.45 68.76 65.1 64.7 64.5 65.98 66.14 70.84 67.8 67.4 67.4
08/05/2019 13:29:29 58.44 62.94 68.76 65.1 64.7 64.5 63.63 65.87 70.84 67.7 67.3 67.4
08/05/2019 13:29:30 61.01 61.57 68.76 65.1 64.7 64.5 63.68 64.45 70.84 67.7 67.3 67.4
08/05/2019 13:29:31 60.51 61.78 68.76 65.1 64.7 64.5 64.24 64.74 70.84 67.7 67.3 67.4
08/05/2019 13:29:32 63.04 63.01 68.76 65.1 64.7 64.5 64.83 65.06 70.84 67.7 67.3 67.4
08/05/2019 13:29:33 65.56 64.9 68.76 65.1 64.7 64.5 67.04 66.48 70.84 67.7 67.3 67.4
08/05/2019 13:29:34 63.59 64.84 68.76 65.1 64.7 64.5 66.2 66.53 70.84 67.7 67.3 67.4
08/05/2019 13:29:35 69.63 68.76 68.76 65.1 64.7 64.5 71.22 70.38 70.84 67.7 67.3 67.4
08/05/2019 13:29:36 66.95 68.78 68.78 65.1 64.7 64.5 69.41 70.4 70.84 67.7 67.3 67.4
08/05/2019 13:29:37 65.2 67.79 68.78 65.1 64.7 64.5 67.89 69.83 70.4 67.7 67.3 67.4
08/05/2019 13:29:38 62.28 66 68.78 65.1 64.7 64.5 65.41 68.54 70.4 67.7 67.3 67.4
08/05/2019 13:29:39 63.76 64.14 68.78 65.1 64.7 64.5 66.47 66.91 70.4 67.7 67.3 67.5
08/05/2019 13:29:40 67.58 67.3 68.78 65.1 64.7 64.5 69.75 69.54 70.4 67.7 67.3 67.5
08/05/2019 13:29:41 65.87 67.34 68.78 65.1 64.7 64.5 68.35 69.58 70.4 67.7 67.4 67.5
08/05/2019 13:29:42 66.99 67.08 68.78 65.1 64.7 64.5 68.85 69.31 70.4 67.7 67.4 67.5
08/05/2019 13:29:43 66.02 66.72 68.78 65 64.7 64.5 68.49 68.82 70.4 67.7 67.4 67.5
08/05/2019 13:29:44 69.69 68.67 68.78 65.1 64.7 64.5 71.25 70.44 70.44 67.7 67.4 67.5
08/05/2019 13:29:45 65.34 68.46 68.78 65.1 64.8 64.5 67.83 70.18 70.44 67.7 67.4 67.5
08/05/2019 13:29:46 67.16 67.71 68.78 65.1 64.8 64.5 69.16 69.61 70.44 67.7 67.4 67.5
08/05/2019 13:29:47 64.45 67.44 68.78 65.1 64.8 64.5 67.02 69.35 70.44 67.7 67.4 67.5
08/05/2019 13:29:48 65.56 66.42 68.78 65.1 64.8 64.5 67.42 68.55 70.44 67.7 67.4 67.5
08/05/2019 13:29:49 61.08 65.72 68.78 65 64.8 64.5 64.56 67.78 70.44 67.7 67.4 67.5
08/05/2019 13:29:50 60.72 63.44 68.78 65 64.8 64.5 65.3 66.14 70.44 67.7 67.4 67.5
08/05/2019 13:29:51 59.22 61.78 68.78 65 64.7 64.5 63.78 65.54 70.44 67.7 67.4 67.5
08/05/2019 13:29:52 60.1 61.08 68.78 65 64.7 64.5 63.91 64.75 70.44 67.7 67.3 67.5
08/05/2019 13:29:53 65.94 65.39 68.78 65 64.7 64.5 67.62 67.15 70.44 67.7 67.3 67.5
08/05/2019 13:29:54 60.44 64.9 68.78 64.9 64.7 64.5 64.49 66.89 70.44 67.6 67.3 67.5
08/05/2019 13:29:55 61.17 62.64 68.78 64.8 64.7 64.5 63.66 65.48 70.44 67.6 67.3 67.5
08/05/2019 13:29:56 63.39 63.47 68.78 64.8 64.7 64.5 66.16 65.92 70.44 67.6 67.3 67.5
08/05/2019 13:29:57 58.64 62.51 68.78 64.8 64.7 64.5 62.79 65.4 70.44 67.6 67.3 67.5
08/05/2019 13:29:58 61.43 61.42 68.78 64.8 64.7 64.5 64.7 64.64 70.44 67.6 67.3 67.5
08/05/2019 13:29:59 64.77 64.08 68.78 64.8 64.7 64.5 66.74 66.3 70.44 67.6 67.3 67.5
08/05/2019 13:30:00 64.88 65.07 68.78 64.8 64.7 64.5 67.29 67.14 70.44 67.6 67.3 67.5
08/05/2019 13:30:01 62.69 64.74 68.78 64.8 64.7 64.5 64.98 66.94 70.44 67.6 67.3 67.5
08/05/2019 13:30:02 62.35 63.22 68.78 64.8 64.7 64.5 65.7 65.78 70.44 67.6 67.3 67.5
08/05/2019 13:30:03 60.74 62.37 68.78 64.8 64.7 64.5 64.05 65.48 70.44 67.6 67.3 67.5
08/05/2019 13:30:04 62.31 62.41 68.78 64.8 64.7 64.5 64.51 65.04 70.44 67.6 67.3 67.5
08/05/2019 13:30:05 61.46 61.98 68.78 64.8 64.7 64.5 64.88 64.88 70.44 67.6 67.3 67.5
08/05/2019 13:30:06 63.18 63.29 68.67 64.8 64.7 64.5 66.03 66.08 70.44 67.6 67.3 67.5
08/05/2019 13:30:07 63.24 63.31 68.67 64.8 64.7 64.5 65.65 65.84 70.44 67.6 67.3 67.5
08/05/2019 13:30:08 63.71 63.7 68.67 64.8 64.7 64.5 65.04 65.7 70.44 67.6 67.3 67.5
08/05/2019 13:30:09 70.01 68.53 68.67 64.8 64.7 64.5 70.73 69.32 70.44 67.6 67.3 67.5
08/05/2019 13:30:10 61.66 68.27 68.67 64.8 64.7 64.5 64.84 69.2 70.44 67.6 67.3 67.5
08/05/2019 13:30:11 60.03 65.17 68.67 64.8 64.7 64.5 63.78 66.8 70.44 67.6 67.3 67.5
08/05/2019 13:30:12 62.88 63.08 68.67 64.8 64.7 64.5 65.68 65.71 70.44 67.6 67.3 67.5
08/05/2019 13:30:13 65.28 64.85 68.67 64.8 64.7 64.5 66.9 66.71 70.44 67.6 67.3 67.5
08/05/2019 13:30:14 66.34 66.1 68.53 64.8 64.7 64.5 68.62 68 70.18 67.6 67.3 67.5
08/05/2019 13:30:15 65.83 66.09 68.53 64.9 64.7 64.5 68.31 68.55 69.61 67.6 67.3 67.5
08/05/2019 13:30:16 65.16 66.65 68.53 64.8 64.7 64.5 67.72 69 69.35 67.5 67.3 67.5
08/05/2019 13:30:17 64.89 65.36 68.53 64.8 64.7 64.5 67.53 67.94 69.32 67.5 67.3 67.5
08/05/2019 13:30:18 67.03 67.44 68.53 64.8 64.7 64.5 78.34 77.98 77.98 67.7 67.4 67.5
08/05/2019 13:30:19 64.87 67.46 68.53 64.8 64.8 64.5 72.16 78.14 78.14 67.7 67.4 67.5
08/05/2019 13:30:20 59.79 65.92 68.53 64.8 64.8 64.5 62.85 74.94 78.14 67.7 67.4 67.5
08/05/2019 13:30:21 62.41 63.2 68.53 64.8 64.8 64.5 65.51 71.13 78.14 67.7 67.4 67.5
08/05/2019 13:30:22 62.77 63.78 68.53 64.8 64.7 64.5 65.15 68.7 78.14 67.7 67.4 67.5
08/05/2019 13:30:23 64.49 64.05 68.53 64.8 64.8 64.5 66.65 66.88 78.14 67.7 67.4 67.5
08/05/2019 13:30:24 70.6 69.23 69.23 64.8 64.8 64.5 72.9 71.6 78.14 67.7 67.4 67.5
08/05/2019 13:30:25 71.3 71.56 71.56 64.8 64.8 64.5 80.35 79.62 79.62 67.9 67.5 67.5
08/05/2019 13:30:26 64.51 70.55 71.56 64.8 64.8 64.5 68.1 78.82 79.62 67.9 67.5 67.5
08/05/2019 13:30:27 67.56 68.52 71.56 64.8 64.8 64.5 75.37 76.48 79.62 68 67.5 67.5
08/05/2019 13:30:28 65.19 68.18 71.56 64.8 64.8 64.5 67.49 75.13 79.62 68 67.5 67.5
08/05/2019 13:30:29 63.85 65.95 71.56 64.8 64.8 64.5 66.85 71.96 79.62 68 67.5 67.5
08/05/2019 13:30:30 67.99 68.1 71.56 64.8 64.8 64.5 67.64 69.41 79.62 68 67.5 67.5
08/05/2019 13:30:31 61.75 66.97 71.56 64.8 64.8 64.5 65.39 68.46 79.62 68 67.5 67.5
08/05/2019 13:30:32 59.77 64.39 71.56 64.8 64.8 64.5 63.48 66.74 79.62 68 67.5 67.5
08/05/2019 13:30:33 62.52 62.85 71.56 64.8 64.8 64.5 66.71 66.62 79.62 68 67.5 67.5
08/05/2019 13:30:34 62.88 63.36 71.56 64.8 64.8 64.5 66.04 66.8 79.62 68 67.5 67.5
08/05/2019 13:30:35 64.6 64.61 71.56 64.8 64.8 64.5 66.86 67.04 79.62 67.9 67.5 67.5
08/05/2019 13:30:36 67.29 67.02 71.56 64.8 64.8 64.6 69.18 68.98 79.62 67.9 67.5 67.5
08/05/2019 13:30:37 63.72 66.16 71.56 64.8 64.7 64.6 66.13 68.26 79.62 67.9 67.5 67.5
08/05/2019 13:30:38 62.53 64.76 71.56 64.7 64.7 64.6 66.08 67.08 79.62 67.9 67.5 67.5
08/05/2019 13:30:39 63.27 64.22 71.56 64.7 64.7 64.6 66.03 66.77 79.62 67.9 67.5 67.5
08/05/2019 13:30:40 64.17 64.74 71.56 64.7 64.7 64.6 66.47 67.09 79.62 67.9 67.5 67.5
08/05/2019 13:30:41 59.01 63.64 71.56 64.7 64.7 64.6 64.17 66.13 79.62 67.8 67.5 67.5
08/05/2019 13:30:42 60.71 61.81 71.56 64.7 64.7 64.6 64.27 65.1 79.62 67.8 67.5 67.5
08/05/2019 13:30:43 65.45 64.47 71.56 64.7 64.7 64.6 66.8 66.38 79.62 67.8 67.5 67.5
08/05/2019 13:30:44 62.06 63.76 71.56 64.6 64.7 64.6 64.94 65.73 79.62 67.7 67.5 67.5
08/05/2019 13:30:45 60.17 62.56 71.56 64.6 64.7 64.6 63.72 65.12 79.62 67.7 67.5 67.5
08/05/2019 13:30:46 62.34 62.29 71.56 64.6 64.7 64.6 65.09 64.99 79.62 67.7 67.5 67.5
08/05/2019 13:30:47 62.99 63.23 71.56 64.6 64.7 64.6 65.34 65.47 79.62 67.7 67.5 67.5
08/05/2019 13:30:48 63.78 63.54 71.56 64.6 64.7 64.6 66.39 66 79.62 67.7 67.5 67.5
08/05/2019 13:30:49 63.59 63.78 71.56 64.6 64.7 64.6 66.82 66.75 79.62 67.7 67.5 67.5
08/05/2019 13:30:50 61.75 63.78 71.56 64.6 64.7 64.6 65.55 66.93 79.62 67.7 67.5 67.5
08/05/2019 13:30:51 63.81 64.35 71.56 64.6 64.7 64.6 66.16 67.06 79.62 67.7 67.5 67.5
08/05/2019 13:30:52 65.11 65.02 71.56 64.6 64.7 64.6 68.16 67.96 79.62 67.7 67.5 67.5
08/05/2019 13:30:53 62.83 65.45 71.56 64.6 64.7 64.6 65.15 67.98 79.62 67.7 67.5 67.5
08/05/2019 13:30:54 65.12 64.96 71.56 64.6 64.7 64.6 67.17 66.97 79.62 67.7 67.5 67.5
08/05/2019 13:30:55 62.94 65.41 70.55 64.6 64.7 64.6 65.99 67.32 78.82 67.7 67.5 67.5
08/05/2019 13:30:56 62.74 63.78 68.52 64.6 64.7 64.6 65.54 66.61 76.48 67.7 67.5 67.5
08/05/2019 13:30:57 60.79 63.13 68.18 64.6 64.7 64.6 64.6 65.75 75.13 67.7 67.5 67.5
08/05/2019 13:30:58 64.29 63.6 68.1 64.6 64.8 64.6 67.04 66.51 71.96 67.7 67.5 67.5
08/05/2019 13:30:59 65.16 65.09 68.1 64.6 64.8 64.6 67.96 67.92 69.41 67.7 67.5 67.5
08/05/2019 13:31:00 62.95 64.4 67.02 64.6 64.8 64.6 65.56 67.17 68.98 67.7 67.5 67.5
08/05/2019 13:31:01 66.28 65.48 67.02 64.6 64.8 64.6 68.31 67.65 68.98 67.7 67.5 67.5
08/05/2019 13:31:02 67.9 67.95 67.95 64.6 64.8 64.6 70.37 70.36 70.36 67.7 67.5 67.5
08/05/2019 13:31:03 63.6 66.52 67.95 64.5 64.8 64.6 66.42 68.94 70.36 67.7 67.5 67.5
08/05/2019 13:31:04 64.09 65.24 67.95 64.4 64.8 64.6 66.09 67.71 70.36 67.5 67.5 67.5
08/05/2019 13:31:05 62.22 64.37 67.95 64.4 64.8 64.6 65.12 66.65 70.36 67.5 67.5 67.5
08/05/2019 13:31:06 67.29 66.41 67.95 64.5 64.8 64.6 69.31 68.46 70.36 67.5 67.5 67.5
08/05/2019 13:31:07 65.67 66.59 67.95 64.5 64.8 64.6 67.72 68.67 70.36 67.6 67.5 67.5
08/05/2019 13:31:08 63.78 66.59 67.95 64.5 64.8 64.6 66.28 68.42 70.36 67.6 67.5 67.5
08/05/2019 13:31:09 65.13 65.3 67.95 64.5 64.8 64.6 67.38 67.37 70.36 67.6 67.5 67.5
08/05/2019 13:31:10 66.54 66.77 67.95 64.5 64.8 64.6 68.63 68.6 70.36 67.6 67.5 67.5
08/05/2019 13:31:11 57.78 65.56 67.95 64.5 64.8 64.6 63.36 67.9 70.36 67.6 67.5 67.5
08/05/2019 13:31:12 61.6 62.64 67.95 64.5 64.8 64.6 64.4 65.62 70.36 67.5 67.5 67.5
08/05/2019 13:31:13 62.62 63.66 67.95 64.5 64.8 64.6 65.48 66.25 70.36 67.5 67.5 67.5
08/05/2019 13:31:14 67.6 66.34 67.95 64.5 64.8 64.6 69.26 68.05 70.36 67.5 67.5 67.5
08/05/2019 13:31:15 64.96 66.11 67.95 64.5 64.8 64.6 67.23 68.11 70.36 67.5 67.5 67.5
08/05/2019 13:31:16 64.79 66 67.95 64.5 64.8 64.6 67.01 68.09 70.36 67.5 67.5 67.5
08/05/2019 13:31:17 62.49 64.79 67.95 64.5 64.8 64.6 65.51 67.03 70.36 67.5 67.5 67.5
08/05/2019 13:31:18 66.67 65.98 67.95 64.5 64.8 64.6 68.64 67.97 70.36 67.6 67.5 67.5
08/05/2019 13:31:19 64.61 66.02 67.95 64.5 64.8 64.6 66.9 68.02 70.36 67.6 67.5 67.5
08/05/2019 13:31:20 62.83 65.15 67.95 64.5 64.8 64.6 65.98 67.33 70.36 67.5 67.5 67.5
08/05/2019 13:31:21 61.88 63.56 67.95 64.4 64.8 64.6 65.63 66.4 70.36 67.5 67.5 67.5
08/05/2019 13:31:22 76.94 75.71 75.71 64.7 64.8 64.6 76.28 75.17 75.17 67.6 67.5 67.5
08/05/2019 13:31:23 61.84 73.99 75.71 64.7 64.8 64.6 65.62 73.54 75.17 67.6 67.5 67.5
08/05/2019 13:31:24 62.71 70.15 75.71 64.7 64.8 64.6 65.52 70.31 75.17 67.6 67.5 67.5
08/05/2019 13:31:25 65.02 67.15 75.71 64.7 64.8 64.6 66.89 68.02 75.17 67.6 67.5 67.5
08/05/2019 13:31:26 61.19 66.46 75.71 64.7 64.8 64.6 64.61 67.75 75.17 67.6 67.5 67.5
08/05/2019 13:31:27 60.58 63.7 75.71 64.7 64.8 64.6 64.26 65.94 75.17 67.6 67.5 67.5
08/05/2019 13:31:28 58.6 61.9 75.71 64.7 64.8 64.6 62.74 64.88 75.17 67.6 67.5 67.5
08/05/2019 13:31:29 63.97 63.43 75.71 64.7 64.8 64.6 68.72 67.68 75.17 67.6 67.5 67.5
08/05/2019 13:31:30 60.64 62.27 75.71 64.7 64.8 64.6 64.04 67.41 75.17 67.6 67.5 67.5
08/05/2019 13:31:31 61.23 61.8 75.71 64.7 64.8 64.6 64.45 65.65 75.17 67.6 67.5 67.5
08/05/2019 13:31:32 63.8 63.91 75.71 64.7 64.8 64.6 66.57 66.75 75.17 67.6 67.5 67.5
08/05/2019 13:31:33 61.8 62.93 75.71 64.7 64.8 64.6 65.06 65.99 75.17 67.6 67.5 67.5
08/05/2019 13:31:34 59.93 62.17 75.71 64.6 64.8 64.6 63.52 65.13 75.17 67.6 67.5 67.5
08/05/2019 13:31:35 64.45 63.82 75.71 64.7 64.8 64.6 66.68 66.19 75.17 67.6 67.5 67.5
08/05/2019 13:31:36 60.28 63.96 75.71 64.7 64.8 64.6 63.69 66.25 75.17 67.6 67.5 67.5
08/05/2019 13:31:37 59.01 61.7 75.71 64.7 64.8 64.6 63.36 64.62 75.17 67.6 67.5 67.5
08/05/2019 13:31:38 60.77 61.18 75.71 64.7 64.8 64.6 63.78 64.31 75.17 67.6 67.5 67.5
08/05/2019 13:31:39 59.38 60.81 75.71 64.7 64.8 64.6 62.56 63.98 75.17 67.6 67.5 67.5
08/05/2019 13:31:40 61.38 61.33 75.71 64.6 64.8 64.6 64.03 63.97 75.17 67.6 67.5 67.5
08/05/2019 13:31:41 63.23 63.39 75.71 64.7 64.8 64.6 64.53 64.94 75.17 67.6 67.5 67.5
08/05/2019 13:31:42 54.98 62.41 75.71 64.6 64.8 64.6 60.48 64.17 75.17 67.6 67.5 67.5
08/05/2019 13:31:43 58.95 59.84 75.71 64.6 64.8 64.6 62.52 62.77 75.17 67.6 67.5 67.5
08/05/2019 13:31:44 59.59 59.92 75.71 64.6 64.8 64.6 63.29 63.35 75.17 67.6 67.5 67.5
08/05/2019 13:31:45 60.99 60.84 75.71 64.5 64.8 64.6 63.87 63.9 75.17 67.5 67.5 67.5
08/05/2019 13:31:46 64.65 63.51 75.71 64.5 64.8 64.6 67.04 66.06 75.17 67.5 67.5 67.5
08/05/2019 13:31:47 64.19 64.27 75.71 64.5 64.8 64.6 67.05 66.89 75.17 67.5 67.5 67.5
08/05/2019 13:31:48 66.83 66.57 75.71 64.6 64.8 64.6 69.19 68.91 75.17 67.5 67.5 67.5
08/05/2019 13:31:49 61.87 65.48 75.71 64.5 64.8 64.6 65.25 68 75.17 67.5 67.5 67.5
08/05/2019 13:31:50 61.51 63.64 75.71 64.6 64.8 64.6 64.56 66.5 75.17 67.5 67.5 67.5
08/05/2019 13:31:51 59.09 62.4 75.71 64.5 64.8 64.6 62.58 65.31 75.17 67.5 67.5 67.5
08/05/2019 13:31:52 61.98 61.88 73.99 64.5 64.8 64.6 65.06 64.94 73.54 67.5 67.4 67.5
08/05/2019 13:31:53 64.05 63.67 70.15 64.5 64.8 64.6 65.99 65.69 70.31 67.5 67.4 67.5
08/05/2019 13:31:54 61.83 64.14 67.15 64.5 64.8 64.6 65.06 66 68.91 67.5 67.4 67.5
08/05/2019 13:31:55 61.01 62.25 66.57 64.5 64.8 64.6 64.33 65.15 68.91 67.5 67.4 67.5
08/05/2019 13:31:56 61.13 61.75 66.57 64.5 64.8 64.6 64.01 64.85 68.91 67.5 67.4 67.5
08/05/2019 13:31:57 60.34 61.5 66.57 64.5 64.7 64.6 64.68 64.65 68.91 67.5 67.4 67.5
08/05/2019 13:31:58 62.39 62.33 66.57 64.5 64.7 64.6 65.3 65.43 68.91 67.5 67.4 67.5
08/05/2019 13:31:59 57.93 61.61 66.57 64.5 64.7 64.6 63.02 64.88 68.91 67.5 67.4 67.5
08/05/2019 13:32:00 63.16 62.35 66.57 64.5 64.7 64.6 66.12 65.42 68.91 67.5 67.4 67.5
08/05/2019 13:32:01 59.88 62.15 66.57 64.5 64.7 64.6 63.82 65.37 68.91 67.5 67.4 67.5
08/05/2019 13:32:02 65.39 64.82 66.57 64.5 64.7 64.6 67.91 67.51 68.91 67.5 67.4 67.5
08/05/2019 13:32:03 62.22 64.38 66.57 64.5 64.7 64.6 66.03 67.12 68.91 67.5 67.4 67.5
08/05/2019 13:32:04 60.25 63.1 66.57 64.5 64.7 64.6 64.54 66.41 68.91 67.5 67.4 67.5
08/05/2019 13:32:05 63.75 63.34 66.57 64.5 64.7 64.6 67.05 66.7 68.91 67.5 67.4 67.5
08/05/2019 13:32:06 61.31 63.52 66.57 64.5 64.7 64.6 67.17 67.89 68.91 67.5 67.4 67.5
08/05/2019 13:32:07 60.66 62.01 66.57 64.5 64.7 64.6 67.54 67.59 68.91 67.5 67.4 67.5
08/05/2019 13:32:08 59.72 61.3 66.57 64.5 64.7 64.6 64.85 67.37 68.91 67.5 67.4 67.5
08/05/2019 13:32:09 57.04 60.39 66.57 64.5 64.7 64.6 65.09 66.46 68.91 67.5 67.4 67.5
08/05/2019 13:32:10 56.92 58.48 66.57 64.5 64.7 64.6 65.2 65.81 68.91 67.5 67.4 67.5
08/05/2019 13:32:11 59.87 59.49 66.57 64.5 64.7 64.6 66.01 66.03 68.91 67.5 67.4 67.5
08/05/2019 13:32:12 60.7 60.25 66.57 64.5 64.7 64.6 64.89 66.18 68.91 67.5 67.4 67.5
08/05/2019 13:32:13 59.99 60.26 66.57 64.5 64.7 64.6 64.7 65.22 68.91 67.5 67.4 67.5
08/05/2019 13:32:14 61.19 61.11 66.57 64.5 64.7 64.6 66.16 66.06 68.91 67.5 67.4 67.5
08/05/2019 13:32:15 62.38 62.24 66.57 64.5 64.7 64.6 66.64 66.67 68.91 67.5 67.4 67.5
08/05/2019 13:32:16 61.1 62.14 66.57 64.5 64.7 64.6 66.08 66.96 68.91 67.4 67.3 67.5
08/05/2019 13:32:17 62.03 61.82 66.57 64.4 64.7 64.6 66.45 66.33 68.91 67.4 67.3 67.6
08/05/2019 13:32:18 63.47 63.2 65.48 64.4 64.7 64.6 65.73 66.58 68 67.4 67.3 67.6
08/05/2019 13:32:19 60.65 62.69 64.82 64.4 64.7 64.6 65.42 66.5 67.89 67.4 67.3 67.6
08/05/2019 13:32:20 60.53 61.38 64.82 64.4 64.7 64.6 64.6 65.34 67.89 67.4 67.3 67.6
08/05/2019 13:32:21 61.49 61.95 64.82 64.4 64.7 64.6 65.66 65.58 67.89 67.4 67.3 67.6
08/05/2019 13:32:22 57.39 60.92 64.82 64.4 64.7 64.6 62.89 65.36 67.89 67.4 67.3 67.6
08/05/2019 13:32:23 59.63 59.86 64.82 64.4 64.7 64.6 66.48 65.77 67.89 67.4 67.3 67.6
08/05/2019 13:32:24 60.66 60.51 64.82 64.4 64.6 64.6 64.27 65.56 67.89 67.4 67.3 67.6
08/05/2019 13:32:25 64.43 63.32 64.82 64.4 64.6 64.6 66.66 66.18 67.89 67.4 67.3 67.6
08/05/2019 13:32:26 62.73 63.18 64.82 64.4 64.6 64.6 65.63 66.13 67.89 67.4 67.3 67.6
08/05/2019 13:32:27 57.63 62.93 64.82 64.4 64.6 64.6 64.17 65.83 67.89 67.4 67.3 67.6
08/05/2019 13:32:28 63.26 62.59 64.82 64.4 64.6 64.6 66.18 65.91 67.89 67.4 67.3 67.6
08/05/2019 13:32:29 60.51 62.66 64.82 64.4 64.6 64.6 63.77 65.96 67.89 67.4 67.3 67.6
08/05/2019 13:32:30 62.89 62.76 64.82 64.4 64.6 64.6 65.21 65.18 67.89 67.4 67.3 67.6
08/05/2019 13:32:31 62.07 63.09 64.82 64.3 64.6 64.6 65.62 65.71 67.89 67.4 67.3 67.6
08/05/2019 13:32:32 61.49 63.08 64.38 64.3 64.6 64.6 66.65 67.16 67.89 67.4 67.3 67.6
08/05/2019 13:32:33 59.77 61.31 63.52 64.3 64.6 64.6 64.92 65.66 67.89 67.4 67.3 67.6
08/05/2019 13:32:34 64.39 63.43 63.52 64.3 64.6 64.6 66.57 66.19 67.89 67.3 67.3 67.6
08/05/2019 13:32:35 64.54 64.24 64.24 64.3 64.6 64.6 68.4 67.85 67.89 67.3 67.3 67.6
08/05/2019 13:32:36 63.12 64.47 64.47 64.3 64.6 64.6 66.54 67.95 67.95 67.3 67.3 67.6
08/05/2019 13:32:37 59.03 63.37 64.47 64.3 64.6 64.6 63.4 66.79 67.95 67.3 67.3 67.6
08/05/2019 13:32:38 59.39 61.15 64.47 64.2 64.6 64.6 64.44 65.26 67.95 67.3 67.3 67.6
08/05/2019 13:32:39 60.74 60.62 64.47 64.2 64.6 64.6 65.47 65.19 67.95 67.3 67.3 67.6
08/05/2019 13:32:40 65.93 64.54 64.54 64.2 64.6 64.6 68.81 67.77 67.95 67.3 67.3 67.6
08/05/2019 13:32:41 65.14 65.32 65.32 64.2 64.6 64.6 67.46 68.02 68.02 67.3 67.3 67.6
08/05/2019 13:32:42 61.3 64.81 65.32 64.2 64.6 64.6 65.02 67.4 68.02 67.3 67.3 67.6
08/05/2019 13:32:43 65.67 64.93 65.32 64.2 64.7 64.6 67.98 67.44 68.02 67.3 67.3 67.6
08/05/2019 13:32:44 61.72 65.17 65.32 64.2 64.7 64.6 65.15 67.69 68.02 67.3 67.3 67.6
08/05/2019 13:32:45 60.66 63.03 65.32 64.2 64.7 64.6 64.76 65.97 68.02 67.3 67.3 67.6
08/05/2019 13:32:46 63.4 63.4 65.32 64.2 64.7 64.6 66.01 66.15 68.02 67.3 67.3 67.6
08/05/2019 13:32:47 66.95 65.89 65.89 64.2 64.7 64.6 68.29 67.59 68.02 67.3 67.3 67.6
08/05/2019 13:32:48 65.78 66.31 66.31 64.2 64.7 64.6 67.56 67.98 68.02 67.3 67.3 67.6
08/05/2019 13:32:49 65.4 65.91 66.31 64.2 64.7 64.6 67.12 67.66 68.02 67.3 67.3 67.6
08/05/2019 13:32:50 65.33 65.97 66.31 64.3 64.7 64.6 66.78 67.61 68.02 67.3 67.3 67.6
08/05/2019 13:32:51 66.28 66.07 66.31 64.3 64.7 64.6 68.41 67.95 68.02 67.3 67.4 67.6
08/05/2019 13:32:52 68.34 67.9 67.9 64.3 64.7 64.6 71.36 70.58 70.58 67.3 67.4 67.6
08/05/2019 13:32:53 70.18 70.15 70.15 64.3 64.7 64.7 71.09 71.48 71.48 67.4 67.4 67.6
08/05/2019 13:32:54 63.98 69.61 70.15 64.4 64.7 64.7 68.43 70.97 71.48 67.4 67.4 67.6
08/05/2019 13:32:55 65.71 67.03 70.15 64.4 64.7 64.7 69.08 69.46 71.48 67.4 67.4 67.6
08/05/2019 13:32:56 61.37 66.04 70.15 64.4 64.7 64.7 65.18 69.05 71.48 67.4 67.4 67.6
08/05/2019 13:32:57 62.28 63.61 70.15 64.3 64.7 64.7 65.39 67.01 71.48 67.4 67.4 67.6
08/05/2019 13:32:58 60.95 62.82 70.15 64.3 64.7 64.7 65.68 66.07 71.48 67.4 67.4 67.6
08/05/2019 13:32:59 65.04 64.19 70.15 64.3 64.7 64.7 67.72 67.16 71.48 67.4 67.4 67.6
08/05/2019 13:33:00 64.58 64.82 70.15 64.3 64.7 64.7 66.77 67.17 71.48 67.4 67.4 67.6
08/05/2019 13:33:01 63.32 65.09 70.15 64.3 64.7 64.7 67.02 67.55 71.48 67.4 67.4 67.6
08/05/2019 13:33:02 61.21 63.57 70.15 64.3 64.7 64.7 64.71 66.87 71.48 67.4 67.4 67.6
08/05/2019 13:33:03 62.67 62.83 70.15 64.3 64.7 64.7 67.32 67.02 71.48 67.4 67.4 67.6
08/05/2019 13:33:04 62.26 62.78 70.15 64.3 64.7 64.7 66.27 66.61 71.48 67.4 67.4 67.6
08/05/2019 13:33:05 61.48 62.46 70.15 64.3 64.7 64.7 64.81 66.48 71.48 67.4 67.4 67.6
08/05/2019 13:33:06 60.65 61.63 70.15 64.3 64.7 64.7 65.51 65.76 71.48 67.4 67.4 67.6
08/05/2019 13:33:07 59.55 61.63 70.15 64.3 64.7 64.7 63.38 65.46 71.48 67.4 67.4 67.6
08/05/2019 13:33:08 61.02 60.81 70.15 64.3 64.7 64.7 63.89 64.33 71.48 67.4 67.4 67.6
08/05/2019 13:33:09 60.25 60.83 70.15 64.3 64.7 64.7 64.56 64.51 71.48 67.4 67.4 67.6
08/05/2019 13:33:10 59.75 60.38 70.15 64.3 64.7 64.7 67.02 66.51 71.48 67.4 67.4 67.6
08/05/2019 13:33:11 61.33 61 70.15 64.3 64.7 64.7 64.83 66.66 71.48 67.4 67.4 67.6
08/05/2019 13:33:12 64.64 63.75 70.15 64.3 64.7 64.7 67.18 66.89 71.48 67.4 67.4 67.6
08/05/2019 13:33:13 61.38 63.82 70.15 64.3 64.7 64.7 65.08 66.85 71.48 67.4 67.4 67.6
08/05/2019 13:33:14 57.56 62.23 70.15 64.3 64.7 64.7 62.57 65.74 71.48 67.3 67.4 67.6
08/05/2019 13:33:15 58.09 59.83 70.15 64.3 64.7 64.7 63.62 64.25 71.48 67.3 67.4 67.6
08/05/2019 13:33:16 60.41 59.93 70.15 64.3 64.7 64.7 64.65 64.44 71.48 67.3 67.4 67.6
08/05/2019 13:33:17 59.8 59.93 70.15 64.3 64.7 64.7 63.57 64.16 71.48 67.3 67.4 67.6
08/05/2019 13:33:18 65.05 64.5 70.15 64.3 64.7 64.7 66.52 66.17 71.48 67.3 67.4 67.6
08/05/2019 13:33:19 64.57 64.84 70.15 64.3 64.7 64.7 67.2 67.05 71.48 67.3 67.4 67.6
08/05/2019 13:33:20 63.62 64.93 70.15 64.2 64.7 64.7 66.11 67.17 71.48 67.3 67.4 67.6
08/05/2019 13:33:21 61.24 63.76 70.15 64.2 64.7 64.7 65.39 66.32 71.48 67.3 67.4 67.6
08/05/2019 13:33:22 60.27 62.32 70.15 64.2 64.7 64.7 64.76 65.56 71.48 67.3 67.4 67.6
08/05/2019 13:33:23 60.53 61.59 69.61 64.2 64.7 64.7 63.71 65.09 70.97 67.3 67.4 67.6
08/05/2019 13:33:24 63.91 63.12 67.03 64.2 64.7 64.7 67.26 66.31 69.46 67.3 67.4 67.6
08/05/2019 13:33:25 65.79 65.32 66.04 64.2 64.7 64.7 67.86 67.57 69.05 67.3 67.4 67.6
08/05/2019 13:33:26 63.05 65.08 65.32 64.2 64.7 64.7 67.08 67.48 67.57 67.3 67.4 67.6
08/05/2019 13:33:27 64.08 64.33 65.32 64.2 64.7 64.7 67.6 67.77 67.77 67.3 67.4 67.6
08/05/2019 13:33:28 65.95 65.88 65.88 64.2 64.7 64.7 68.56 68.64 68.64 67.3 67.4 67.6
08/05/2019 13:33:29 65.81 66.32 66.32 64.2 64.7 64.7 67.61 68.93 68.93 67.3 67.4 67.6
08/05/2019 13:33:30 66.76 67.12 67.12 64.2 64.7 64.7 68.86 69.16 69.16 67.3 67.4 67.6
08/05/2019 13:33:31 61.61 66.12 67.12 64.2 64.7 64.7 64.83 68.26 69.16 67.3 67.4 67.6
08/05/2019 13:33:32 63.9 64.45 67.12 64.2 64.7 64.7 66.3 66.79 69.16 67.3 67.4 67.6
08/05/2019 13:33:33 67.3 66.54 67.12 64.2 64.7 64.7 69.27 68.63 69.16 67.3 67.4 67.6
08/05/2019 13:33:34 66.87 66.73 67.12 64.2 64.7 64.7 68.78 68.61 69.16 67.3 67.4 67.6
08/05/2019 13:33:35 64.7 66.76 67.12 64.2 64.7 64.7 67.45 68.83 69.16 67.3 67.4 67.6
08/05/2019 13:33:36 61.52 65.33 67.12 64.2 64.7 64.7 64.75 67.74 69.16 67.3 67.4 67.6
08/05/2019 13:33:37 61.45 63.72 67.12 64.2 64.7 64.7 64.11 66.34 69.16 67.3 67.4 67.6
08/05/2019 13:33:38 60.62 62.51 67.12 64.2 64.7 64.7 63.73 65.1 69.16 67.3 67.4 67.6
08/05/2019 13:33:39 67.84 67.02 67.12 64.2 64.7 64.7 70.06 69.17 69.17 67.3 67.4 67.6
08/05/2019 13:33:40 62.75 66.74 67.12 64.2 64.7 64.7 67.23 68.94 69.17 67.3 67.4 67.6
08/05/2019 13:33:41 60 64.57 67.12 64.2 64.7 64.7 63.31 68.02 69.17 67.3 67.4 67.6
08/05/2019 13:33:42 61.86 62.71 67.12 64.2 64.7 64.7 66.97 67.02 69.17 67.3 67.4 67.6
08/05/2019 13:33:43 59.42 62.13 67.12 64.2 64.7 64.7 67.39 67.62 69.17 67.3 67.4 67.6
08/05/2019 13:33:44 61.35 61.34 67.12 64.2 64.7 64.7 65.92 66.74 69.17 67.3 67.4 67.6
08/05/2019 13:33:45 62.43 62.5 67.12 64.2 64.7 64.7 65.91 66.85 69.17 67.3 67.4 67.6
08/05/2019 13:33:46 63.84 63.64 67.12 64.2 64.7 64.7 67.48 67.25 69.17 67.3 67.4 67.6
08/05/2019 13:33:47 63.73 63.8 67.12 64.2 64.7 64.7 67.3 67.33 69.17 67.3 67.4 67.6
08/05/2019 13:33:48 67.01 66.48 67.12 64.2 64.7 64.7 68.99 68.73 69.17 67.3 67.4 67.6
08/05/2019 13:33:49 68 68.28 68.28 64.2 64.7 64.7 70.9 70.92 70.92 67.3 67.4 67.6
08/05/2019 13:33:50 69.05 68.69 68.69 64.2 64.7 64.7 71.08 71.03 71.03 67.4 67.4 67.6
08/05/2019 13:33:51 66.99 68.65 68.69 64.3 64.7 64.7 69.52 70.99 71.03 67.4 67.4 67.6
08/05/2019 13:33:52 63.81 67.88 68.69 64.3 64.7 64.7 67.1 70.3 71.03 67.4 67.4 67.6
08/05/2019 13:33:53 66.2 66.87 68.69 64.3 64.7 64.7 68.35 69.02 71.03 67.4 67.4 67.6
08/05/2019 13:33:54 68.65 68.85 68.85 64.3 64.7 64.7 70.36 70.65 71.03 67.4 67.4 67.6
08/05/2019 13:33:55 63.74 67.73 68.85 64.3 64.7 64.7 66.17 69.64 71.03 67.4 67.4 67.6
08/05/2019 13:33:56 63.62 65.7 68.85 64.3 64.7 64.7 66.77 67.77 71.03 67.4 67.4 67.6
08/05/2019 13:33:57 65.59 66.17 68.85 64.3 64.8 64.7 68.25 68.61 71.03 67.4 67.4 67.6
08/05/2019 13:33:58 61.1 64.76 68.85 64.3 64.8 64.7 67.19 67.94 71.03 67.4 67.4 67.6
08/05/2019 13:33:59 61.53 62.83 68.85 64.3 64.8 64.7 66.21 67.12 71.03 67.4 67.4 67.6
08/05/2019 13:34:00 64.43 63.83 68.85 64.3 64.8 64.7 66.72 67 71.03 67.4 67.4 67.6
08/05/2019 13:34:01 64.1 64.01 68.85 64.3 64.8 64.7 67.09 66.94 71.03 67.4 67.4 67.6
08/05/2019 13:34:02 65.19 65.04 68.85 64.3 64.8 64.7 66.19 66.8 71.03 67.4 67.4 67.6
08/05/2019 13:34:03 62.25 64.97 68.85 64.3 64.8 64.7 66.32 66.6 71.03 67.4 67.4 67.6
08/05/2019 13:34:04 62.13 63.6 68.85 64.3 64.8 64.7 65.28 66.59 71.03 67.4 67.4 67.6
08/05/2019 13:34:05 62.08 62.82 68.85 64.3 64.8 64.7 65.3 66.03 71.03 67.4 67.4 67.6
08/05/2019 13:34:06 61.52 62.67 68.85 64.3 64.8 64.7 65.03 65.64 71.03 67.4 67.4 67.6
08/05/2019 13:34:07 57.86 61.68 68.85 64.3 64.8 64.7 62.33 65.05 71.03 67.4 67.4 67.6
08/05/2019 13:34:08 61.45 61.33 68.85 64.2 64.8 64.7 65.03 64.96 71.03 67.4 67.4 67.6
08/05/2019 13:34:09 61.86 61.98 68.85 64.2 64.8 64.7 65.79 65.85 71.03 67.4 67.4 67.6
08/05/2019 13:34:10 64.84 64.44 68.85 64.3 64.8 64.7 66.6 66.55 71.03 67.4 67.4 67.6
08/05/2019 13:34:11 64.84 65.69 68.85 64.3 64.8 64.7 67.4 68.03 71.03 67.4 67.4 67.6
08/05/2019 13:34:12 63.55 64.09 68.85 64.3 64.8 64.7 66.02 66.46 71.03 67.4 67.4 67.6
08/05/2019 13:34:13 57.97 63.74 68.85 64.2 64.8 64.7 62.17 66.24 71.03 67.4 67.4 67.6
08/05/2019 13:34:14 62.67 62.88 68.85 64.2 64.8 64.7 66.24 66.01 71.03 67.4 67.4 67.6
08/05/2019 13:34:15 64.72 64.15 68.85 64.2 64.8 64.7 66.83 66.66 71.03 67.4 67.4 67.6
08/05/2019 13:34:16 67.8 67.07 68.85 64.3 64.8 64.7 69.13 68.56 71.03 67.4 67.4 67.6
08/05/2019 13:34:17 63.95 66.74 68.85 64.3 64.8 64.7 66.21 68.31 71.03 67.4 67.4 67.6
08/05/2019 13:34:18 60.14 65.1 68.85 64.2 64.8 64.7 63.89 67 71.03 67.4 67.4 67.6
08/05/2019 13:34:19 63.08 63.14 68.85 64.2 64.8 64.7 65.79 65.76 71.03 67.4 67.4 67.6
08/05/2019 13:34:20 67.51 67.28 68.85 64.3 64.8 64.7 68.92 68.54 70.99 67.4 67.4 67.6
08/05/2019 13:34:21 65.83 66.08 68.85 64.2 64.8 64.7 67.87 67.97 70.65 67.4 67.4 67.6
08/05/2019 13:34:22 59.25 65.92 68.85 64.2 64.8 64.7 63.24 67.8 70.65 67.3 67.4 67.6
08/05/2019 13:34:23 65.84 65.22 68.85 64.2 64.8 64.7 68.24 67.63 70.65 67.3 67.4 67.6
08/05/2019 13:34:24 67.64 67.26 67.73 64.2 64.8 64.7 69.84 69.46 69.64 67.3 67.4 67.6
08/05/2019 13:34:25 62.98 66.52 67.28 64.2 64.7 64.7 65.65 68.82 69.46 67.3 67.4 67.6
08/05/2019 13:34:26 64.49 65.1 67.28 64.2 64.8 64.7 66.59 67.18 69.46 67.3 67.4 67.6
08/05/2019 13:34:27 64.27 65.32 67.28 64.2 64.8 64.7 66.6 67.29 69.46 67.3 67.4 67.6
08/05/2019 13:34:28 63.2 64.51 67.28 64.2 64.8 64.7 65.26 66.79 69.46 67.3 67.4 67.6
08/05/2019 13:34:29 60.07 64.02 67.28 64.2 64.8 64.7 63.53 66.08 69.46 67.3 67.4 67.6
08/05/2019 13:34:30 61.38 62.45 67.28 64.2 64.8 64.7 65.37 65.65 69.46 67.3 67.4 67.6
08/05/2019 13:34:31 62.22 63.34 67.28 64.2 64.8 64.7 65.59 66.55 69.46 67.3 67.4 67.6
08/05/2019 13:34:32 61.15 61.57 67.28 64.2 64.8 64.7 63.44 64.9 69.46 67.3 67.4 67.6
08/05/2019 13:34:33 60.36 61.4 67.28 64.2 64.8 64.7 63.7 64.12 69.46 67.3 67.4 67.6
08/05/2019 13:34:34 65.08 64.47 67.28 64.2 64.8 64.7 67.08 66.42 69.46 67.3 67.4 67.6
08/05/2019 13:34:35 58.79 63.12 67.28 64.2 64.8 64.7 62.63 65.59 69.46 67.3 67.4 67.6
08/05/2019 13:34:36 58.85 60.83 67.28 64.1 64.8 64.7 62.32 63.82 69.46 67.3 67.4 67.6
08/05/2019 13:34:37 59.87 60.39 67.28 64.1 64.8 64.7 63.78 63.67 69.46 67.3 67.4 67.6
08/05/2019 13:34:38 59.86 60.4 67.28 64.1 64.8 64.7 63.17 63.66 69.46 67.3 67.4 67.6
08/05/2019 13:34:39 62.86 62.16 67.28 64.1 64.8 64.7 66.52 65.91 69.46 67.3 67.4 67.6
08/05/2019 13:34:40 60.23 62.14 67.28 64.1 64.8 64.7 64.53 66 69.46 67.3 67.4 67.6
08/05/2019 13:34:41 61.25 61.59 67.28 64.1 64.8 64.7 64.54 65.14 69.46 67.2 67.4 67.6
08/05/2019 13:34:42 60.29 61.04 67.28 64.1 64.8 64.7 64.71 65.05 69.46 67.2 67.4 67.6
08/05/2019 13:34:43 61.13 61.32 67.28 64 64.8 64.7 65.07 65.29 69.46 67.2 67.4 67.6
08/05/2019 13:34:44 61.42 61.84 67.28 64 64.8 64.7 64.52 65.27 69.46 67.2 67.4 67.6
08/05/2019 13:34:45 64.15 63.51 67.28 64 64.8 64.7 67.14 66.35 69.46 67.2 67.4 67.6
08/05/2019 13:34:46 62.15 63.15 67.28 64 64.8 64.7 65.59 66.28 69.46 67.2 67.4 67.6
08/05/2019 13:34:47 59.19 62.49 67.28 64 64.8 64.7 62.78 65.88 69.46 67.2 67.4 67.6
08/05/2019 13:34:48 64.81 64.07 67.28 64 64.8 64.7 66.63 66.14 69.46 67.2 67.4 67.6
08/05/2019 13:34:49 59.74 64.04 67.28 64 64.8 64.7 63.12 66.11 69.46 67.2 67.4 67.6
08/05/2019 13:34:50 65.73 65.03 67.26 64 64.8 64.7 68.41 67.76 69.46 67.2 67.4 67.6
08/05/2019 13:34:51 65.65 65.92 67.26 64 64.8 64.7 68.49 69.02 69.46 67.2 67.4 67.6
08/05/2019 13:34:52 64.11 65.62 67.26 64 64.8 64.7 66.32 68.06 69.46 67.2 67.4 67.7
08/05/2019 13:34:53 67.54 67.25 67.26 64 64.8 64.7 68.58 68.38 69.46 67.2 67.4 67.7
08/05/2019 13:34:54 63.87 66.79 67.25 64 64.8 64.7 65.99 68.2 69.02 67.2 67.4 67.7
08/05/2019 13:34:55 66.99 66.84 67.25 64 64.8 64.7 68.62 68.36 69.02 67.2 67.5 67.7
08/05/2019 13:34:56 65.51 66.54 67.25 64 64.8 64.7 67.55 68.21 69.02 67.2 67.5 67.7
08/05/2019 13:34:57 63.83 65.78 67.25 64.1 64.8 64.7 66.99 67.67 69.02 67.2 67.5 67.7
08/05/2019 13:34:58 59.12 64.69 67.25 64 64.8 64.7 63.63 67.34 69.02 67.2 67.5 67.7
08/05/2019 13:34:59 68.57 66.79 67.25 64.1 64.8 64.7 70.82 69.14 69.14 67.2 67.5 67.7
08/05/2019 13:35:00 61.55 66.67 67.25 64.1 64.8 64.7 65.01 69.12 69.14 67.2 67.5 67.7
08/05/2019 13:35:01 60.87 64.2 67.25 64.1 64.8 64.7 65.71 66.99 69.14 67.2 67.5 67.7
08/05/2019 13:35:02 61.57 62.46 67.25 64.1 64.8 64.7 65.2 66.4 69.14 67.2 67.5 67.7
08/05/2019 13:35:03 61.62 62.25 67.25 64.1 64.8 64.7 64.62 65.62 69.14 67.2 67.5 67.7
08/05/2019 13:35:04 65.35 64.89 67.25 64.1 64.8 64.7 67.19 66.87 69.14 67.2 67.5 67.7
08/05/2019 13:35:05 64.43 65.77 67.25 64.1 64.8 64.7 66.42 67.35 69.14 67.2 67.5 67.7
08/05/2019 13:35:06 61.37 64.15 67.25 64.1 64.8 64.7 64.8 66.38 69.14 67.2 67.5 67.7
08/05/2019 13:35:07 64.96 64.54 67.25 64.1 64.8 64.7 67.84 67.28 69.14 67.3 67.5 67.7
08/05/2019 13:35:08 63.64 64.97 67.25 64.1 64.8 64.7 66.26 67.33 69.14 67.3 67.5 67.7
08/05/2019 13:35:09 72.58 71.47 71.47 64.1 64.8 64.8 74.54 73.35 73.35 67.3 67.5 67.7
08/05/2019 13:35:10 64.7 71.01 71.47 64.1 64.8 64.8 67.1 72.99 73.35 67.3 67.5 67.7
08/05/2019 13:35:11 64.28 68.13 71.47 64.1 64.8 64.8 67.16 70.26 73.35 67.3 67.5 67.7
08/05/2019 13:35:12 63.76 66.45 71.47 64.1 64.8 64.8 66.45 68.65 73.35 67.3 67.5 67.7
08/05/2019 13:35:13 60.65 64.58 71.47 64.1 64.8 64.8 64.7 67.25 73.35 67.3 67.5 67.7
08/05/2019 13:35:14 65.27 64.82 71.47 64.1 64.8 64.8 67.54 67.21 73.35 67.3 67.5 67.7
08/05/2019 13:35:15 65.94 66.52 71.47 64.1 64.8 64.8 67.97 68.44 73.35 67.3 67.5 67.7
08/05/2019 13:35:16 61.97 65.01 71.47 64.1 64.8 64.8 65.02 67.32 73.35 67.3 67.5 67.7
08/05/2019 13:35:17 65.18 64.76 71.47 64.1 64.8 64.8 67.2 66.98 73.35 67.3 67.5 67.7
08/05/2019 13:35:18 65.6 65.59 71.47 64.1 64.8 64.8 67.65 67.72 73.35 67.1 67.5 67.7
08/05/2019 13:35:19 67.12 67.27 71.47 64.1 64.8 64.8 68.29 68.82 73.35 67.1 67.5 67.7
08/05/2019 13:35:20 64.25 66.1 71.47 64.1 64.8 64.8 67.01 67.61 73.35 67.1 67.5 67.7
08/05/2019 13:35:21 63.82 65.02 71.47 64.1 64.8 64.8 66.01 67.42 73.35 67.1 67.5 67.7
08/05/2019 13:35:22 63.67 65.03 71.47 64.1 64.8 64.8 66.05 67.02 73.35 67.1 67.5 67.7
08/05/2019 13:35:23 63.45 64.26 71.47 64.1 64.8 64.8 69.18 68.98 73.35 67.1 67.5 67.7
08/05/2019 13:35:24 68.89 67.85 71.47 64.1 64.8 64.8 70.57 70.49 73.35 67.1 67.5 67.7
08/05/2019 13:35:25 63.91 67.03 71.47 64.1 64.8 64.8 67.61 69.28 73.35 66.8 67.5 67.7
08/05/2019 13:35:26 61.54 65.42 71.47 64 64.8 64.8 65.72 68.28 73.35 66.8 67.5 67.7
08/05/2019 13:35:27 59.03 63.13 71.47 64 64.8 64.8 63.98 66.81 73.35 66.7 67.5 67.7
08/05/2019 13:35:28 68.65 67.8 71.47 64 64.8 64.8 71.44 70.45 73.35 66.7 67.5 67.7
08/05/2019 13:35:29 71.31 70.35 71.47 64.1 64.9 64.8 72.26 71.66 73.35 66.8 67.5 67.7
08/05/2019 13:35:30 67 70.03 71.47 64.1 64.9 64.8 69.53 71.7 73.35 66.8 67.5 67.7
08/05/2019 13:35:31 71.06 70.15 71.47 64.2 64.9 64.8 73.12 72.24 73.35 66.8 67.5 67.7
08/05/2019 13:35:32 69.57 71.06 71.47 64.2 64.9 64.8 71.61 72.92 73.35 66.8 67.5 67.7
08/05/2019 13:35:33 67.71 69.27 71.47 64.2 64.9 64.8 70.52 71.46 73.35 66.9 67.5 67.7
08/05/2019 13:35:34 67.11 68.55 71.47 64.2 64.9 64.8 68.89 70.93 73.35 66.9 67.5 67.7
08/05/2019 13:35:35 65.49 67.81 71.47 64.2 64.9 64.8 67.91 69.85 73.35 66.9 67.5 67.7
08/05/2019 13:35:36 62.71 66.22 71.47 64.2 64.9 64.8 66.44 68.58 73.35 66.9 67.5 67.7
08/05/2019 13:35:37 66.52 65.96 71.47 64.2 64.9 64.8 69.66 69.02 73.35 66.9 67.5 67.7
08/05/2019 13:35:38 66.16 66.2 71.47 64.3 64.9 64.8 68.92 69.09 73.35 66.9 67.5 67.7
08/05/2019 13:35:39 66.7 66.67 71.06 64.3 64.9 64.8 69.45 69.45 72.99 66.9 67.5 67.7
08/05/2019 13:35:40 67.65 67.8 71.06 64.3 64.9 64.8 68.75 69.75 72.92 66.9 67.5 67.7
08/05/2019 13:35:41 63.13 66.82 71.06 64.3 64.9 64.8 66.42 68.7 72.92 66.9 67.5 67.7
08/05/2019 13:35:42 64.51 65.52 71.06 64.3 64.9 64.8 66.62 67.45 72.92 66.9 67.5 67.7
08/05/2019 13:35:43 62.58 64.63 71.06 64.3 64.9 64.8 65.82 66.95 72.92 66.9 67.5 67.7
08/05/2019 13:35:44 65.43 65.03 71.06 64.3 64.9 64.8 68.78 68.07 72.92 66.9 67.5 67.7
08/05/2019 13:35:45 66.49 66.39 71.06 64.3 64.9 64.8 68.47 68.63 72.92 67 67.5 67.7
08/05/2019 13:35:46 67.18 67.42 71.06 64.3 64.9 64.8 68.36 68.91 72.92 67 67.5 67.7
08/05/2019 13:35:47 66.37 67.09 71.06 64.3 64.9 64.8 68.39 68.87 72.92 67 67.5 67.7
08/05/2019 13:35:48 65.42 66.36 71.06 64.4 64.9 64.8 67.8 68.48 72.92 67 67.5 67.7
08/05/2019 13:35:49 62.58 65.52 71.06 64.4 64.9 64.8 65.51 67.73 72.92 67 67.5 67.7
08/05/2019 13:35:50 65.01 65.17 71.06 64.4 64.9 64.8 66.5 66.92 72.92 67 67.5 67.7
08/05/2019 13:35:51 60.11 64.62 71.06 64.4 64.9 64.8 63.15 66.51 72.92 67 67.5 67.7
08/05/2019 13:35:52 63.33 63.2 71.06 64.3 64.9 64.8 66.08 65.69 72.92 67 67.5 67.7
08/05/2019 13:35:53 61.54 63.21 71.06 64.3 64.9 64.8 64.7 65.71 72.92 67 67.5 67.7
08/05/2019 13:35:54 66.35 66.02 71.06 64.4 64.9 64.8 68.1 67.82 72.92 67 67.5 67.7
08/05/2019 13:35:55 65.89 66.18 71.06 64.4 64.9 64.8 68.85 68.5 72.92 67 67.5 67.7
08/05/2019 13:35:56 64.08 66.6 71.06 64.4 64.8 64.8 66.61 68.95 72.92 67 67.5 67.7
08/05/2019 13:35:57 63.18 64.27 71.06 64.4 64.8 64.8 65.74 67.01 72.92 67 67.5 67.7
08/05/2019 13:35:58 64.81 65 71.06 64.4 64.8 64.8 66.99 67.06 72.92 67 67.5 67.7
08/05/2019 13:35:59 65.69 65.71 71.06 64.4 64.8 64.8 68.12 67.87 72.92 67 67.5 67.7
08/05/2019 13:36:00 68.07 67.38 71.06 64.4 64.9 64.8 74.25 73.39 73.39 67.1 67.5 67.7
08/05/2019 13:36:01 69.95 69.37 71.06 64.4 64.9 64.8 71.86 72.52 73.39 67.1 67.5 67.7
08/05/2019 13:36:02 67.36 69.27 69.37 64.4 64.9 64.8 69.14 72.24 73.39 67.1 67.5 67.7
08/05/2019 13:36:03 66.79 68.13 69.37 64.4 64.9 64.8 68.88 70.56 73.39 67.1 67.5 67.7
08/05/2019 13:36:04 62.73 67.45 69.37 64.4 64.9 64.8 65.09 69.6 73.39 67.1 67.5 67.7
08/05/2019 13:36:05 63.24 64.79 69.37 64.4 64.9 64.8 65.98 67.18 73.39 67.1 67.5 67.7
08/05/2019 13:36:06 65.21 65.38 69.37 64.4 64.9 64.8 67.15 67.53 73.39 67.1 67.5 67.7
08/05/2019 13:36:07 61.68 64.85 69.37 64.4 64.9 64.8 64.71 66.97 73.39 67.1 67.5 67.7
08/05/2019 13:36:08 59.5 62.8 69.37 64.4 64.9 64.8 63.62 65.5 73.39 67.1 67.5 67.7
08/05/2019 13:36:09 65.94 65.29 69.37 64.4 64.9 64.8 67.99 67.38 73.39 67.1 67.5 67.7
08/05/2019 13:36:10 67.52 67.59 69.37 64.4 64.9 64.8 71.34 70.28 73.39 67.1 67.5 67.7
08/05/2019 13:36:11 63.88 66.38 69.37 64.4 64.9 64.8 67.13 70.28 73.39 67.1 67.5 67.7
08/05/2019 13:36:12 65.66 65.89 69.37 64.4 64.9 64.8 67.3 68.53 73.39 67.1 67.5 67.7
08/05/2019 13:36:13 62.61 65.55 69.37 64.4 64.9 64.8 67.19 67.83 73.39 67.1 67.5 67.7
08/05/2019 13:36:14 64.11 64.26 69.37 64.4 64.9 64.8 67.12 67.67 73.39 67.1 67.5 67.7
08/05/2019 13:36:15 63.94 64.54 69.37 64.4 64.9 64.8 67.46 67.82 73.39 67.1 67.5 67.7
08/05/2019 13:36:16 65.82 66.15 69.37 64.4 64.9 64.8 68.39 68.74 73.39 67.1 67.5 67.7
08/05/2019 13:36:17 63.01 65.03 69.37 64.4 64.9 64.8 66.31 67.95 73.39 67.1 67.5 67.7
08/05/2019 13:36:18 61.34 63.82 69.37 64.4 64.9 64.8 65.14 66.97 73.39 67.1 67.5 67.7
08/05/2019 13:36:19 62.55 62.98 69.37 64.4 64.9 64.8 65.1 65.92 73.39 67.1 67.5 67.7
08/05/2019 13:36:20 59.59 62.71 69.37 64.4 64.9 64.8 63.89 65.62 73.39 67.1 67.5 67.7
08/05/2019 13:36:21 58.11 60.88 69.37 64.4 64.9 64.8 61.27 64.36 73.39 67.1 67.5 67.7
08/05/2019 13:36:22 60.38 60.66 69.37 64.1 64.9 64.8 62.75 63.17 73.39 67 67.5 67.7
08/05/2019 13:36:23 68.6 67.11 69.37 64.2 64.9 64.8 70.12 68.72 73.39 67 67.5 67.7
08/05/2019 13:36:24 65.03 67.27 69.37 64.2 64.9 64.9 67.81 68.91 73.39 67 67.5 67.7
08/05/2019 13:36:25 66.13 66.19 69.37 64.2 64.9 64.9 69.19 69.01 73.39 67 67.5 67.7
08/05/2019 13:36:26 66.31 66.7 69.37 64.2 64.9 64.9 68.78 69.28 73.39 67 67.5 67.7
08/05/2019 13:36:27 61.87 66.17 69.37 64.2 64.9 64.9 65.17 68.67 73.39 67 67.5 67.7
08/05/2019 13:36:28 65.73 65.78 69.37 64.2 64.9 64.9 67.26 67.51 73.39 67 67.5 67.7
08/05/2019 13:36:29 65.37 65.98 69.37 64.2 64.9 64.9 67.86 68.02 73.39 67 67.5 67.7
08/05/2019 13:36:30 61.93 65.45 69.37 64.2 64.9 64.9 65.21 67.64 72.52 67 67.5 67.7
08/05/2019 13:36:31 64.6 64.8 69.27 64.2 64.9 64.9 67.65 67.42 72.24 67 67.5 67.7
08/05/2019 13:36:32 65.19 65.15 68.13 64.2 64.9 64.9 68.72 68.54 70.56 67 67.5 67.7
08/05/2019 13:36:33 64.61 64.99 67.59 64.2 64.9 64.9 67.05 67.95 70.28 67 67.5 67.7
08/05/2019 13:36:34 60.23 64.51 67.59 64.2 64.9 64.9 64.1 67.36 70.28 67 67.5 67.7
08/05/2019 13:36:35 60.11 62.46 67.59 64.2 64.9 64.9 64.06 65.68 70.28 67 67.5 67.7
08/05/2019 13:36:36 58.77 60.98 67.59 64.2 64.9 64.9 63.34 64.68 70.28 67 67.5 67.7
08/05/2019 13:36:37 57.02 59.86 67.59 64.2 64.9 64.9 62.36 63.89 70.28 67 67.5 67.7
08/05/2019 13:36:38 59.08 59.28 67.59 64.2 64.9 64.9 62.81 63.21 70.28 67 67.5 67.7
08/05/2019 13:36:39 58.54 58.98 67.59 64.2 64.9 64.9 62.17 62.92 70.28 67 67.5 67.7
08/05/2019 13:36:40 67.46 66.48 67.27 64.2 64.9 64.9 68.86 67.93 70.28 67 67.5 67.7
08/05/2019 13:36:41 64.2 66.79 67.27 64.2 64.9 64.9 66.24 68.26 69.28 67 67.5 67.7
08/05/2019 13:36:42 64.9 65.77 67.27 64.3 64.9 64.9 66.82 67.27 69.28 67.1 67.5 67.7
08/05/2019 13:36:43 63.83 64.71 67.27 64.3 64.9 64.9 66.51 66.69 69.28 67.1 67.5 67.7
08/05/2019 13:36:44 68.6 67.63 67.63 64.3 64.9 64.9 70.54 69.6 69.6 67.1 67.5 67.7
08/05/2019 13:36:45 65.76 67.42 67.63 64.3 64.9 64.9 68.36 69.37 69.6 67.1 67.5 67.7
08/05/2019 13:36:46 62.25 66.81 67.63 64.3 64.9 64.9 65.92 69.04 69.6 67.1 67.5 67.7
08/05/2019 13:36:47 62.26 64.39 67.63 64.3 64.9 64.9 65 67.19 69.6 67.1 67.5 67.7
08/05/2019 13:36:48 61.19 63.08 67.63 64.3 64.9 64.9 65.06 65.89 69.6 67.1 67.5 67.7
08/05/2019 13:36:49 62.74 62.97 67.63 64.3 64.9 64.9 66.08 66.17 69.6 67.1 67.5 67.7
08/05/2019 13:36:50 62.8 63.52 67.63 64.3 64.8 64.9 65.99 66.58 69.6 67.1 67.5 67.7
08/05/2019 13:36:51 60.27 62.74 67.63 64.3 64.8 64.9 64.87 65.95 69.6 67.1 67.5 67.7
08/05/2019 13:36:52 56.84 61.33 67.63 64.3 64.8 64.9 61.37 65.35 69.6 67.1 67.5 67.7
08/05/2019 13:36:53 59.19 59.59 67.63 64.3 64.8 64.9 63.35 63.52 69.6 67.1 67.5 67.7
08/05/2019 13:36:54 67.42 65.29 67.63 64.3 64.8 64.9 70.49 68.77 69.6 67.1 67.5 67.7
08/05/2019 13:36:55 60.49 65.14 67.63 64.3 64.8 64.9 64.37 68.23 69.6 67.1 67.5 67.7
08/05/2019 13:36:56 64.81 64.5 67.63 64.3 64.8 64.9 67.26 67.05 69.6 67.1 67.5 67.7
08/05/2019 13:36:57 59.54 64.49 67.63 64.3 64.8 64.9 63.68 67.01 69.6 67.1 67.5 67.7
08/05/2019 13:36:58 59.86 62.14 67.63 64.3 64.8 64.9 64.76 65.27 69.6 67.1 67.5 67.7
08/05/2019 13:36:59 60.69 62.1 67.63 64.3 64.8 64.9 63.98 65.59 69.6 67.1 67.5 67.7
08/05/2019 13:37:00 56.48 60.39 67.63 64.3 64.8 64.9 61.51 64.2 69.6 67.1 67.5 67.7
08/05/2019 13:37:01 60.68 60.11 67.63 64.3 64.8 64.9 64.77 64.23 69.6 67.1 67.5 67.7
08/05/2019 13:37:02 64.56 63.45 67.63 64.3 64.8 64.9 67.58 66.6 69.6 67.1 67.5 67.7
08/05/2019 13:37:03 65.48 65.29 67.63 64.3 64.8 64.9 68.06 67.83 69.6 67.1 67.5 67.7
08/05/2019 13:37:04 63.11 64.62 67.63 64.3 64.8 64.9 66.16 67.51 69.6 67.1 67.5 67.7
08/05/2019 13:37:05 58.28 63.43 67.63 64.3 64.8 64.9 62.82 66.48 69.6 67.1 67.5 67.7
08/05/2019 13:37:06 59.3 61.04 67.63 64.3 64.8 64.9 63.3 64.45 69.6 67.1 67.5 67.7
08/05/2019 13:37:07 60.2 60.74 67.63 64.3 64.8 64.9 63.91 64.4 69.6 67.1 67.5 67.7
08/05/2019 13:37:08 61.5 61.49 67.63 64.3 64.8 64.9 64.48 64.63 69.6 67.1 67.5 67.7
08/05/2019 13:37:09 60.94 62.19 67.63 64.3 64.8 64.9 63.88 65.14 69.6 67.1 67.5 67.7
08/05/2019 13:37:10 56.84 60.73 67.63 64.3 64.8 64.9 61.3 63.82 69.6 67.1 67.5 67.7
08/05/2019 13:37:11 57.51 58.77 67.63 64.3 64.8 64.9 62.41 62.68 69.6 67.1 67.5 67.7
08/05/2019 13:37:12 60.65 60.13 67.63 64.3 64.8 64.9 63.85 63.56 69.6 67.1 67.5 67.7
08/05/2019 13:37:13 59.25 60.03 67.63 64.3 64.8 64.9 62.55 63.55 69.6 67.1 67.5 67.7
08/05/2019 13:37:14 56.34 59.66 67.42 64.3 64.8 64.9 61.31 63 69.37 67.1 67.5 67.7
08/05/2019 13:37:15 55.09 57.77 66.81 64.3 64.8 64.9 61.23 62.01 69.04 67 67.5 67.7
08/05/2019 13:37:16 62.43 61.34 65.29 64.3 64.8 64.9 65.99 64.98 68.77 67 67.5 67.7
08/05/2019 13:37:17 65.5 64.65 65.29 64.3 64.8 64.9 67.92 67.26 68.77 67 67.5 67.7
08/05/2019 13:37:18 66.88 66.41 66.41 64.3 64.8 64.9 69.44 68.79 68.79 67.1 67.5 67.7
08/05/2019 13:37:19 62.61 65.99 66.41 64.3 64.8 64.9 67.28 68.98 68.98 67.1 67.5 67.7
08/05/2019 13:37:20 60.36 63.97 66.41 64.3 64.8 64.9 64.59 67.65 68.98 67.1 67.5 67.7
08/05/2019 13:37:21 57.93 62 66.41 64.3 64.8 64.9 65.87 66.43 68.98 67.1 67.5 67.7
08/05/2019 13:37:22 59.41 60.89 66.41 64.3 64.8 64.9 64.46 65.99 68.98 67.1 67.5 67.7
08/05/2019 13:37:23 59.6 59.9 66.41 64.3 64.8 64.9 64.56 64.88 68.98 67.1 67.5 67.7
08/05/2019 13:37:24 61.9 61.58 66.41 64.3 64.8 64.9 64.82 65.35 68.98 67.1 67.5 67.7
08/05/2019 13:37:25 61.23 61.6 66.41 64.3 64.8 64.9 64.43 64.82 68.98 67.1 67.5 67.7
08/05/2019 13:37:26 58.72 61.54 66.41 64.3 64.8 64.9 62.84 64.74 68.98 67.1 67.5 67.7
08/05/2019 13:37:27 63.03 62.52 66.41 64.3 64.8 64.9 64.95 64.76 68.98 67.1 67.5 67.7
08/05/2019 13:37:28 58.96 62.44 66.41 64.3 64.8 64.9 62.64 64.73 68.98 67.1 67.5 67.7
08/05/2019 13:37:29 68.01 66.98 66.98 64.3 64.8 64.9 69.22 68.32 68.98 67.1 67.5 67.7
08/05/2019 13:37:30 65 67.29 67.29 64.3 64.8 64.9 67.46 68.8 68.98 67.1 67.5 67.7
08/05/2019 13:37:31 59.08 65.52 67.29 64.3 64.8 64.9 62.18 67.51 68.98 67.1 67.5 67.7
08/05/2019 13:37:32 64.21 64.51 67.29 64.3 64.8 64.9 66.26 66.17 68.98 67.1 67.5 67.7
08/05/2019 13:37:33 62.54 63.29 67.29 64.3 64.8 64.9 65.57 65.84 68.98 67.1 67.5 67.7
08/05/2019 13:37:34 60.45 62.83 67.29 64.3 64.8 64.9 63.82 65.57 68.98 67.1 67.5 67.7
08/05/2019 13:37:35 58.23 61.79 67.29 64.3 64.8 64.9 63.14 64.78 68.98 67.1 67.5 67.7
08/05/2019 13:37:36 58.18 59.78 67.29 64.3 64.8 64.9 62.76 63.72 68.98 67 67.5 67.7
08/05/2019 13:37:37 58.76 59.12 67.29 64.3 64.8 64.9 62.76 63.2 68.98 67 67.5 67.7
08/05/2019 13:37:38 62.49 61.99 67.29 64.3 64.8 64.9 66.08 65.5 68.98 67 67.5 67.7
08/05/2019 13:37:39 61.76 62.11 67.29 64.3 64.8 64.9 65.28 65.65 68.98 67 67.5 67.7
08/05/2019 13:37:40 59.54 62.02 67.29 64.3 64.8 64.9 62.76 65.38 68.98 67 67.5 67.7
08/05/2019 13:37:41 61.96 61.82 67.29 64.3 64.8 64.9 65.24 65.01 68.98 67 67.5 67.7
08/05/2019 13:37:42 58.49 61.54 67.29 64.3 64.8 64.9 64.16 64.86 68.98 67 67.5 67.7
08/05/2019 13:37:43 57.78 60.04 67.29 64.3 64.8 64.9 64.07 64.57 68.98 67 67.5 67.7
08/05/2019 13:37:44 60.35 59.93 67.29 64.3 64.8 64.9 65.4 65.2 68.98 67 67.5 67.7
08/05/2019 13:37:45 60.65 60.45 67.29 64.3 64.8 64.9 65.74 65.59 68.98 67 67.5 67.7
08/05/2019 13:37:46 60.69 60.98 67.29 64.3 64.8 64.9 65.3 65.75 68.98 67 67.5 67.7
08/05/2019 13:37:47 64.96 64.06 67.29 64.3 64.8 64.9 68.1 67.4 68.98 67 67.5 67.7
08/05/2019 13:37:48 63.48 64.96 67.29 64.3 64.8 64.9 66.77 67.8 68.98 67 67.5 67.7
08/05/2019 13:37:49 58.47 63.22 67.29 64.2 64.8 64.9 64.33 66.73 68.8 67 67.5 67.7
08/05/2019 13:37:50 63.38 62.99 67.29 64.2 64.8 64.9 66.59 66.47 68.8 67 67.5 67.7
08/05/2019 13:37:51 59.85 62.6 67.29 64.2 64.8 64.9 64.52 66.26 68.8 67 67.5 67.7
08/05/2019 13:37:52 63.73 62.92 67.29 64.2 64.8 64.9 67.41 66.69 68.8 67 67.5 67.7
08/05/2019 13:37:53 60.01 63.41 67.29 64.1 64.8 64.9 65.16 66.86 68.8 66.9 67.5 67.7
08/05/2019 13:37:54 62.57 62.26 67.29 64.1 64.8 64.9 66.18 66.07 68.8 66.9 67.5 67.7
08/05/2019 13:37:55 60.21 62.25 67.29 64.1 64.8 64.9 65.05 66.24 68.8 66.9 67.5 67.7
08/05/2019 13:37:56 57.36 60.6 67.29 64.1 64.8 64.9 63.95 65.26 68.8 66.9 67.5 67.7
08/05/2019 13:37:57 60.65 60.35 67.29 64.1 64.8 64.9 65.7 65.33 68.8 66.9 67.5 67.7
08/05/2019 13:37:58 61.89 61.54 67.29 64.1 64.8 64.9 66.15 66 68.8 66.9 67.5 67.7
08/05/2019 13:37:59 60.04 61.43 67.29 64.1 64.8 64.9 64.98 65.98 68.8 66.9 67.5 67.7
08/05/2019 13:38:00 58.36 60.52 65.52 64.1 64.7 64.9 64.09 65.24 67.8 66.9 67.5 67.7
08/05/2019 13:38:01 55.98 59.33 64.96 64.1 64.7 64.9 63.29 64.61 67.8 66.9 67.5 67.7
08/05/2019 13:38:02 61.16 60.47 64.96 64.1 64.7 64.9 64.99 64.78 67.8 66.9 67.5 67.7
08/05/2019 13:38:03 56.56 60.49 64.96 64.1 64.7 64.9 63.53 64.94 67.8 66.9 67.5 67.7
08/05/2019 13:38:04 57.5 58.28 64.96 64.1 64.7 64.9 63.38 63.95 67.8 66.9 67.5 67.7
08/05/2019 13:38:05 60.02 59.61 64.96 64.1 64.7 64.9 64.83 64.6 67.8 66.9 67.5 67.7
08/05/2019 13:38:06 56.6 59.56 64.96 64.1 64.7 64.9 62.98 64.61 67.8 66.9 67.5 67.7
08/05/2019 13:38:07 57.07 57.89 64.96 64.1 64.7 64.9 63.11 63.7 67.8 66.9 67.5 67.7
08/05/2019 13:38:08 58.5 58.69 64.96 64 64.7 64.9 63.49 63.81 67.8 66.9 67.5 67.7
08/05/2019 13:38:09 55.32 58.02 64.96 64 64.7 64.9 61.21 63.46 67.8 66.9 67.5 67.7
08/05/2019 13:38:10 54.58 56.63 64.96 64 64.7 64.9 60.32 62.27 67.8 66.9 67.5 67.7
08/05/2019 13:38:11 59.67 59.14 64.96 64 64.7 64.9 62.21 62.22 67.8 66.9 67.5 67.7
08/05/2019 13:38:12 62.25 61.78 64.96 64 64.7 64.9 65.42 64.81 67.8 66.8 67.5 67.7
08/05/2019 13:38:13 61.44 62.05 64.96 64 64.7 64.9 65.73 65.57 67.8 66.8 67.5 67.7
08/05/2019 13:38:14 66.18 64.92 64.96 64.1 64.7 64.9 68.49 67.47 67.8 66.9 67.5 67.7
08/05/2019 13:38:15 60.84 65.1 65.1 64.1 64.7 64.9 65.01 67.62 67.8 66.9 67.4 67.7
08/05/2019 13:38:16 58.88 62.51 65.1 64.1 64.7 64.9 63.99 65.83 67.8 66.9 67.4 67.7
08/05/2019 13:38:17 54.5 60.65 65.1 64.1 64.7 64.9 63.2 64.82 67.8 66.9 67.4 67.7
08/05/2019 13:38:18 58.32 58.31 65.1 64 64.7 64.9 64.16 64.16 67.62 66.9 67.4 67.7
08/05/2019 13:38:19 61.15 60.42 65.1 64 64.7 64.9 65.49 65.17 67.62 66.9 67.4 67.7
08/05/2019 13:38:20 57.83 60.21 65.1 64 64.6 64.9 64.59 65.17 67.62 66.8 67.4 67.7
08/05/2019 13:38:21 59.71 59.83 65.1 64 64.6 64.9 65.21 65.29 67.62 66.8 67.4 67.7
08/05/2019 13:38:22 57.67 59.73 65.1 64 64.6 64.9 64.5 65.36 67.62 66.8 67.4 67.7
08/05/2019 13:38:23 56.12 58.35 65.1 64 64.6 64.9 63.39 64.78 67.62 66.8 67.4 67.7
08/05/2019 13:38:24 56.02 57.28 65.1 64 64.6 64.9 63.23 64.05 67.62 66.8 67.4 67.7
08/05/2019 13:38:25 60.44 59.81 65.1 64 64.6 64.9 65.25 64.99 67.62 66.8 67.4 67.7
08/05/2019 13:38:26 63.82 62.9 65.1 64 64.6 64.9 67.35 66.78 67.62 66.8 67.4 67.7
08/05/2019 13:38:27 59.55 62.48 65.1 64 64.6 64.9 64.76 66.55 67.62 66.8 67.4 67.7
08/05/2019 13:38:28 60.33 61.03 65.1 64 64.6 64.9 65.22 65.52 67.62 66.8 67.4 67.7
08/05/2019 13:38:29 61.53 61.83 65.1 63.9 64.6 64.9 65.46 65.92 67.62 66.8 67.4 67.7
08/05/2019 13:38:30 62.76 62.87 65.1 63.9 64.6 64.9 65.78 66.09 67.62 66.8 67.4 67.7
08/05/2019 13:38:31 60.96 62.65 65.1 63.9 64.6 64.9 65.68 65.95 67.62 66.8 67.4 67.7
08/05/2019 13:38:32 60.57 61.78 65.1 63.9 64.6 64.9 65.49 66.12 67.62 66.8 67.4 67.7
08/05/2019 13:38:33 62.98 62.88 65.1 63.9 64.6 64.9 66.01 66.03 67.62 66.8 67.4 67.7
08/05/2019 13:38:34 58.2 62.99 65.1 63.9 64.6 64.9 63.7 66.09 67.62 66.8 67.4 67.7
08/05/2019 13:38:35 54.07 60.44 65.1 63.9 64.6 64.9 62.04 64.66 67.62 66.8 67.4 67.7
08/05/2019 13:38:36 61.4 60.92 65.1 63.9 64.6 64.9 65.29 64.92 67.62 66.8 67.4 67.7
08/05/2019 13:38:37 63.27 62.51 65.1 63.9 64.6 64.9 66.21 65.89 67.62 66.8 67.4 67.7
08/05/2019 13:38:38 62.31 62.95 65.1 63.9 64.6 64.9 65.81 65.99 67.62 66.8 67.4 67.7
08/05/2019 13:38:39 61.81 62.47 65.1 63.8 64.6 64.9 65.17 65.79 67.62 66.7 67.4 67.7
08/05/2019 13:38:40 62.92 62.95 65.1 63.8 64.6 64.9 65.19 65.81 67.62 66.7 67.4 67.7
08/05/2019 13:38:41 65.67 65.02 65.1 63.9 64.6 64.9 67.09 66.59 67.62 66.7 67.4 67.7
08/05/2019 13:38:42 62.74 65.54 65.54 63.9 64.6 64.9 65.3 67.07 67.62 66.7 67.4 67.7
08/05/2019 13:38:43 64.95 64.76 65.54 63.9 64.6 64.9 67.54 67.07 67.62 66.7 67.4 67.7
08/05/2019 13:38:44 64.7 65.71 65.71 63.9 64.6 64.9 67.2 67.9 67.9 66.7 67.4 67.7
08/05/2019 13:38:45 60.78 64.25 65.71 63.9 64.6 64.9 65.4 66.84 67.9 66.7 67.4 67.7
08/05/2019 13:38:46 61.51 62.47 65.71 63.9 64.6 64.9 65.32 66.01 67.9 66.7 67.4 67.7
08/05/2019 13:38:47 70.97 70.02 70.02 63.9 64.6 64.9 72.07 71.23 71.23 66.8 67.4 67.7
08/05/2019 13:38:48 63.96 68.97 70.02 63.9 64.6 64.9 66.43 70.37 71.23 66.8 67.4 67.7
08/05/2019 13:38:49 61.12 66.66 70.02 63.9 64.6 64.9 65.45 68.4 71.23 66.7 67.4 67.7
08/05/2019 13:38:50 69.52 69.04 70.02 63.9 64.6 64.9 71.14 70.68 71.23 66.7 67.4 67.7
08/05/2019 13:38:51 61.3 68.61 70.02 63.9 64.6 64.9 65.39 70.32 71.23 66.7 67.4 67.7
08/05/2019 13:38:52 64.8 65.51 70.02 63.9 64.6 64.9 67.56 67.94 71.23 66.7 67.4 67.7
08/05/2019 13:38:53 65.26 65.77 70.02 63.9 64.6 64.9 68.91 68.95 71.23 66.7 67.4 67.7
08/05/2019 13:38:54 68.38 67.66 70.02 63.9 64.6 64.9 70.73 70.18 71.23 66.7 67.4 67.7
08/05/2019 13:38:55 66.63 67.79 70.02 63.9 64.6 64.9 68.98 70.3 71.23 66.7 67.4 67.8
08/05/2019 13:38:56 65.33 66.94 70.02 63.9 64.6 64.9 67.99 69.43 71.23 66.7 67.4 67.8
08/05/2019 13:38:57 65.18 66.12 70.02 63.9 64.6 64.9 67.39 68.52 71.23 66.7 67.4 67.8
08/05/2019 13:38:58 66 67.31 70.02 63.9 64.6 64.9 68.37 69.32 71.23 66.7 67.4 67.8
08/05/2019 13:38:59 63.22 65.51 70.02 63.9 64.6 64.9 66.43 67.95 71.23 66.7 67.4 67.8
08/05/2019 13:39:00 61.6 64.46 70.02 63.9 64.6 64.9 65.83 67.23 71.23 66.7 67.4 67.8
08/05/2019 13:39:01 63.27 63.41 70.02 63.9 64.6 64.9 66.91 67.1 71.23 66.7 67.4 67.8
08/05/2019 13:39:02 62.04 63.67 70.02 63.9 64.6 64.9 66.18 67.34 71.23 66.7 67.4 67.8
08/05/2019 13:39:03 59.82 62.57 70.02 63.9 64.6 64.9 64.41 66.5 71.23 66.7 67.4 67.8
08/05/2019 13:39:04 63 63 70.02 63.9 64.6 64.9 65.84 66.01 71.23 66.7 67.4 67.8
08/05/2019 13:39:05 63.34 63.6 70.02 63.9 64.6 64.9 66.54 66.39 71.23 66.7 67.4 67.8
08/05/2019 13:39:06 64.9 65.15 70.02 63.9 64.5 64.9 66.67 67.05 71.23 66.7 67.4 67.8
08/05/2019 13:39:07 63.33 65.21 70.02 63.9 64.5 64.9 65.83 67.06 71.23 66.7 67.4 67.8
08/05/2019 13:39:08 64.96 64.77 70.02 63.9 64.5 64.9 68.07 67.66 71.23 66.8 67.4 67.8
08/05/2019 13:39:09 62.66 64.78 70.02 63.9 64.5 64.9 67.16 67.8 71.23 66.8 67.4 67.8
08/05/2019 13:39:10 65.79 66.05 70.02 63.9 64.5 64.9 68.57 69.08 71.23 66.8 67.4 67.8
08/05/2019 13:39:11 64.8 65.29 70.02 63.9 64.5 64.9 66.89 68.07 71.23 66.8 67.4 67.8
08/05/2019 13:39:12 59.02 64.62 70.02 63.9 64.5 64.9 62.74 67.2 71.23 66.8 67.4 67.8
08/05/2019 13:39:13 62.31 62.57 70.02 63.9 64.5 64.9 66.55 66.2 71.23 66.8 67.4 67.8
08/05/2019 13:39:14 62.13 62.63 70.02 63.9 64.5 64.9 66.55 66.63 71.23 66.8 67.3 67.8
08/05/2019 13:39:15 56.72 62.22 70.02 63.9 64.5 64.9 63.14 66.34 71.23 66.8 67.3 67.8
08/05/2019 13:39:16 66.67 65.71 70.02 63.9 64.5 64.9 68.8 68.15 71.23 66.8 67.3 67.8
08/05/2019 13:39:17 63.48 65.74 69.04 63.9 64.5 64.9 66.98 68.22 70.68 66.8 67.3 67.8
08/05/2019 13:39:18 63.38 64.71 69.04 63.9 64.5 64.9 66.76 67.67 70.68 66.8 67.3 67.8
08/05/2019 13:39:19 63.53 64.12 69.04 63.9 64.5 64.9 66.62 67.16 70.68 66.8 67.3 67.8
08/05/2019 13:39:20 59.64 63.46 68.61 63.9 64.5 64.9 64.74 66.66 70.32 66.8 67.3 67.8
08/05/2019 13:39:21 65.5 64.98 67.79 63.9 64.5 64.9 67.9 67.58 70.3 66.8 67.3 67.8
08/05/2019 13:39:22 65.14 65.28 67.79 63.9 64.5 64.9 67.9 67.94 70.3 66.8 67.3 67.8
08/05/2019 13:39:23 65.29 66.26 67.79 63.9 64.5 64.9 67.82 68.66 70.3 66.8 67.3 67.8
08/05/2019 13:39:24 57.51 64.81 67.79 63.8 64.5 64.9 62.83 67.51 70.3 66.7 67.3 67.8
08/05/2019 13:39:25 58.29 61.75 67.31 63.8 64.5 64.9 63.45 65.23 69.43 66.7 67.3 67.8
08/05/2019 13:39:26 58.66 60.05 67.31 63.8 64.4 64.9 62.58 64.3 69.32 66.7 67.3 67.8
08/05/2019 13:39:27 61.47 60.88 67.31 63.8 64.4 64.9 64.91 64.45 69.32 66.7 67.3 67.8
08/05/2019 13:39:28 57.32 60.69 66.26 63.8 64.4 64.9 63.24 64.3 69.08 66.7 67.3 67.8
08/05/2019 13:39:29 58.31 59.04 66.26 63.8 64.4 64.9 63.97 64.07 69.08 66.7 67.3 67.8
08/05/2019 13:39:30 57.48 58.98 66.26 63.8 64.4 64.9 62.42 64.07 69.08 66.7 67.3 67.8
08/05/2019 13:39:31 60.18 59.69 66.26 63.8 64.4 64.9 63.88 63.73 69.08 66.7 67.3 67.8
08/05/2019 13:39:32 63.43 62.77 66.26 63.8 64.4 64.9 66.87 66.2 69.08 66.7 67.3 67.8
08/05/2019 13:39:33 69.25 68.39 68.39 63.9 64.4 64.9 71.64 70.86 70.86 66.8 67.3 67.8
08/05/2019 13:39:34 67.28 68.38 68.39 63.9 64.4 64.9 69.23 70.81 70.86 66.8 67.3 67.8
08/05/2019 13:39:35 66.34 67.74 68.39 63.9 64.4 64.9 68.41 69.87 70.86 66.8 67.3 67.8
08/05/2019 13:39:36 61.03 66.83 68.39 63.9 64.4 64.9 65.73 68.95 70.86 66.8 67.3 67.8
08/05/2019 13:39:37 65.59 65.9 68.39 63.9 64.4 64.9 67.44 67.9 70.86 66.8 67.3 67.8
08/05/2019 13:39:38 66.41 66.01 68.39 63.9 64.4 64.9 69.41 68.88 70.86 66.8 67.3 67.8
08/05/2019 13:39:39 64.69 66.47 68.39 63.9 64.4 64.9 67.91 69.11 70.86 66.8 67.3 67.8
08/05/2019 13:39:40 62.27 64.97 68.39 63.9 64.4 64.9 65.38 67.96 70.86 66.8 67.3 67.8
08/05/2019 13:39:41 58.25 63.13 68.39 63.9 64.4 64.9 62.54 66.34 70.86 66.8 67.3 67.8
08/05/2019 13:39:42 62.95 62.74 68.39 63.9 64.4 64.9 64.67 64.83 70.86 66.8 67.3 67.8
08/05/2019 13:39:43 62.86 62.97 68.39 63.9 64.4 64.9 65.66 65.46 70.86 66.8 67.3 67.8
08/05/2019 13:39:44 68.39 67.38 68.39 64 64.4 64.9 76.85 75.7 75.7 67 67.3 67.8
08/05/2019 13:39:45 61.16 66.25 68.39 64 64.4 64.9 65.25 73.82 75.7 67 67.3 67.8
08/05/2019 13:39:46 64.14 64.57 68.39 64 64.4 64.9 66.14 70.51 75.7 67 67.3 67.8
08/05/2019 13:39:47 61.84 64.21 68.39 64 64.4 64.9 65.84 68.38 75.7 67 67.3 67.8
08/05/2019 13:39:48 57.12 62.43 68.39 64 64.4 64.9 64.12 66.83 75.7 67 67.3 67.8
08/05/2019 13:39:49 60.75 60.73 68.39 64 64.3 64.9 64.95 65.37 75.7 67 67.3 67.8
08/05/2019 13:39:50 59.82 60.83 68.39 63.9 64.3 64.9 64.72 65.24 75.7 66.9 67.3 67.8
08/05/2019 13:39:51 61.62 61.38 68.39 63.9 64.3 64.9 65.63 65.7 75.7 66.9 67.3 67.8
08/05/2019 13:39:52 57.5 60.96 68.39 63.9 64.3 64.9 63.63 65.17 75.7 66.9 67.3 67.8
08/05/2019 13:39:53 58.94 59.35 68.39 63.9 64.3 64.9 64.27 64.43 75.7 66.9 67.3 67.8
08/05/2019 13:39:54 60.11 60.24 68.39 63.9 64.3 64.9 64.77 64.91 75.7 66.9 67.2 67.8
08/05/2019 13:39:55 61.83 61.91 68.39 63.9 64.3 64.9 65.94 66.15 75.7 66.9 67.2 67.8
08/05/2019 13:39:56 60.19 60.81 68.39 63.8 64.3 64.9 64.25 65.19 75.7 66.9 67.2 67.8
08/05/2019 13:39:57 64.67 63.88 68.39 63.8 64.3 64.9 66.49 66.14 75.7 66.9 67.2 67.8
08/05/2019 13:39:58 61.08 63.9 68.39 63.9 64.3 64.9 63.86 65.92 75.7 66.9 67.2 67.8
08/05/2019 13:39:59 66.34 65.51 68.39 63.8 64.3 64.9 69.43 68.37 75.7 66.9 67.2 67.8
08/05/2019 13:40:00 66.16 66.6 68.39 63.8 64.3 64.9 68.91 69.07 75.7 66.9 67.2 67.8
08/05/2019 13:40:01 63.1 65.69 68.39 63.9 64.3 64.9 66.67 68.56 75.7 66.9 67.2 67.8
08/05/2019 13:40:02 61.89 64.4 68.39 63.9 64.3 64.9 65.88 67.54 75.7 66.9 67.2 67.8
08/05/2019 13:40:03 58.19 62.95 68.38 63.8 64.3 64.9 64.3 66.54 75.7 66.9 67.2 67.8
08/05/2019 13:40:04 59.4 60.82 67.74 63.8 64.3 64.9 64.44 65.27 75.7 66.9 67.2 67.8
08/05/2019 13:40:05 59.73 60.39 67.38 63.8 64.3 64.9 64.35 64.86 75.7 66.9 67.2 67.8
08/05/2019 13:40:06 64.97 64.19 67.38 63.8 64.3 64.9 66.97 66.54 75.7 66.9 67.2 67.8
08/05/2019 13:40:07 67.82 67.48 67.48 63.9 64.3 65 68.73 68.57 75.7 66.9 67.2 67.8
08/05/2019 13:40:08 56.88 66.2 67.48 63.8 64.3 65 62.03 67.63 75.7 66.9 67.2 67.8
08/05/2019 13:40:09 55.46 62.75 67.48 63.7 64.3 65 60.89 65.07 75.7 66.8 67.2 67.8
08/05/2019 13:40:10 58.78 59.67 67.48 63.7 64.3 65 62.89 63.36 75.7 66.8 67.2 67.8
08/05/2019 13:40:11 59.04 60.01 67.48 63.7 64.2 65 62.85 63.55 75.7 66.8 67.2 67.8
08/05/2019 13:40:12 60.88 60.97 67.48 63.7 64.2 65 63.98 64.31 75.7 66.8 67.2 67.8
08/05/2019 13:40:13 57.98 60.04 67.48 63.7 64.2 65 61.44 63.31 75.7 66.8 67.2 67.8
08/05/2019 13:40:14 64.02 62.47 67.48 63.7 64.2 65 65.6 64.45 73.82 66.8 67.2 67.8
08/05/2019 13:40:15 59.4 62.84 67.48 63.7 64.2 65 63.18 64.88 70.51 66.8 67.2 67.8
08/05/2019 13:40:16 60.07 60.69 67.48 63.7 64.2 65 62.79 63.53 69.07 66.8 67.2 67.8
08/05/2019 13:40:17 57.5 60.41 67.48 63.7 64.2 65 61.85 63.04 69.07 66.7 67.2 67.8
08/05/2019 13:40:18 54.84 58.91 67.48 63.6 64.2 65 60.59 62.38 69.07 66.7 67.2 67.8
08/05/2019 13:40:19 55.94 57.31 67.48 63.6 64.2 65 60.45 61.34 69.07 66.7 67.2 67.8
08/05/2019 13:40:20 53.32 56.08 67.48 63.6 64.2 65 59.49 60.84 69.07 66.7 67.2 67.8
08/05/2019 13:40:21 54.66 55.31 67.48 63.6 64.2 64.9 59.52 60.17 69.07 66.7 67.2 67.8
08/05/2019 13:40:22 55.68 55.69 67.48 63.6 64.2 64.9 59.88 60.29 69.07 66.7 67.2 67.8
08/05/2019 13:40:23 58.91 57.84 67.48 63.6 64.2 64.9 62.05 61.37 69.07 66.7 67.2 67.8
08/05/2019 13:40:24 64.04 62.77 67.48 63.5 64.2 65 65.4 64.35 69.07 66.6 67.2 67.8
08/05/2019 13:40:25 57.33 62.55 67.48 63.5 64.2 65 61.21 64.29 69.07 66.6 67.2 67.8
08/05/2019 13:40:26 59.41 60.26 67.48 63.5 64.2 65 61.7 62.54 69.07 66.6 67.1 67.8
08/05/2019 13:40:27 64.7 63.65 67.48 63.5 64.2 65 66.23 65.35 69.07 66.6 67.1 67.8
08/05/2019 13:40:28 59.19 63.48 67.48 63.5 64.2 65 63.75 65.27 69.07 66.6 67.1 67.8
08/05/2019 13:40:29 67.51 66.65 67.48 63.4 64.2 65 67.7 67.25 69.07 66.6 67.1 67.8
08/05/2019 13:40:30 65.99 66.98 67.48 63.4 64.2 65 66.44 67.39 68.57 66.5 67.1 67.8
08/05/2019 13:40:31 61.84 65.98 67.48 63.3 64.2 65 64.17 66.6 68.57 66.5 67.1 67.8
08/05/2019 13:40:32 57.36 63.86 67.48 63.3 64.2 65 61.68 65.28 68.57 66.4 67.1 67.8
08/05/2019 13:40:33 64.36 64.14 67.48 63.3 64.2 65 64.76 64.82 68.57 66.4 67.1 67.8
08/05/2019 13:40:34 63.58 65.27 67.48 63.2 64.2 65 64.29 65.45 68.57 66.4 67.1 67.8
08/05/2019 13:40:35 59.01 63.17 67.48 63.2 64.1 65 62.85 64.14 68.57 66.4 67.1 67.8
08/05/2019 13:40:36 57.88 61.18 67.48 63.2 64.1 65 62.25 63.64 68.57 66.4 67.1 67.8
08/05/2019 13:40:37 65.75 65.03 66.98 63.2 64.1 65 66.42 65.93 67.63 66.4 67.1 67.8
08/05/2019 13:40:38 66.07 66.72 66.98 63.2 64.1 65 66.6 66.98 67.39 66.3 67.1 67.8
08/05/2019 13:40:39 59.91 65.15 66.98 63.2 64.1 65 64.03 66.16 67.39 66.3 67.1 67.8
08/05/2019 13:40:40 60.96 62.69 66.98 63.2 64.1 65 64.23 64.8 67.39 66.3 67.1 67.8
08/05/2019 13:40:41 66.04 65.08 66.98 63.2 64.1 65 67.59 66.77 67.39 66.3 67.1 67.8
08/05/2019 13:40:42 66.26 67.11 67.11 63.2 64.1 65 67.01 68.05 68.05 66.3 67.1 67.8
08/05/2019 13:40:43 61.86 65.48 67.11 63.2 64.1 65 66.2 67.15 68.05 66.3 67.1 67.8
08/05/2019 13:40:44 60.14 63.05 67.11 63.2 64.1 65 64.48 66.15 68.05 66.3 67 67.8
08/05/2019 13:40:45 64.81 64.33 67.11 63.1 64.1 65 67.5 67.1 68.05 66.3 67 67.8
08/05/2019 13:40:46 64.01 65.29 67.11 63.1 64.1 65 66.97 67.4 68.05 66.3 67 67.8
08/05/2019 13:40:47 63.07 63.81 67.11 63.1 64.1 65 66.75 67.27 68.05 66.3 67 67.8
08/05/2019 13:40:48 60.1 63.45 67.11 63.1 64.1 65 65.4 66.99 68.05 66.3 67 67.8
08/05/2019 13:40:49 64.55 64.17 67.11 63.1 64.1 65 65.48 65.98 68.05 66.3 67 67.8
08/05/2019 13:40:50 63.53 65.13 67.11 63.1 64.1 65 66.97 67.09 68.05 66.3 67 67.8
08/05/2019 13:40:51 64.18 64.26 67.11 63.1 64.1 65 66.61 66.97 68.05 66.3 67 67.8
08/05/2019 13:40:52 62 64.08 67.11 63.1 64.1 65 66.1 66.62 68.05 66.3 67 67.8
08/05/2019 13:40:53 64.59 64.58 67.11 63.1 64.1 65 65.64 66.47 68.05 66.3 67 67.8
08/05/2019 13:40:54 68.89 68.03 68.03 63.1 64.1 65 70.3 69.58 69.58 66.3 67 67.8
08/05/2019 13:40:55 66.18 68.06 68.06 63.1 64.1 65 69.35 70.02 70.02 66.3 67 67.8
08/05/2019 13:40:56 62.32 66.76 68.06 63.1 64.1 65 66.71 69.37 70.02 66.3 67 67.8
08/05/2019 13:40:57 68.46 67.53 68.06 63.2 64.1 65 70.93 70.12 70.12 66.3 67 67.8
08/05/2019 13:40:58 63.69 67.37 68.06 63.2 64.1 65 66.54 69.95 70.12 66.3 67 67.8
08/05/2019 13:40:59 65.06 65.32 68.06 63.2 64.1 65 68.21 68.22 70.12 66.3 67 67.8
08/05/2019 13:41:00 62.91 65.43 68.06 63.1 64.1 65 66.52 68.43 70.12 66.3 67 67.8
08/05/2019 13:41:01 61.26 63.74 68.06 63.1 64.1 65 65.34 66.97 70.12 66.2 67 67.8
08/05/2019 13:41:02 60.73 62.55 68.06 63 64.1 65 65.93 66.74 70.12 66.2 67 67.8
08/05/2019 13:41:03 58.79 61.39 68.06 63 64.1 65 64.67 65.8 70.12 66.2 67 67.8
08/05/2019 13:41:04 58.24 59.93 68.06 63 64 65 65.31 65.62 70.12 66.2 67 67.8
08/05/2019 13:41:05 60.94 60.91 68.06 63 64 65 65.24 65.55 70.12 66.2 67 67.8
08/05/2019 13:41:06 58.54 60.93 68.06 63 64 65 64.84 65.77 70.12 66.2 67 67.8
08/05/2019 13:41:07 58.92 59.36 68.06 63 64 65 63.94 65.19 70.12 66.2 67 67.8
08/05/2019 13:41:08 62.66 61.89 68.06 63 64 65 66.38 65.97 70.12 66.2 67 67.8
08/05/2019 13:41:09 64.08 63.31 68.06 63 64 65 67.61 67.32 70.12 66.2 67 67.8
08/05/2019 13:41:10 64.47 64.54 68.06 62.9 64 65 67.6 67.87 70.12 66.1 67 67.8
08/05/2019 13:41:11 63.17 65.25 68.06 62.9 64 65 66.85 68.3 70.12 66.1 67 67.8
08/05/2019 13:41:12 64.66 64.79 68.06 62.9 64 65 66.27 66.99 70.12 66.1 67 67.8
08/05/2019 13:41:13 62.76 64.65 68.06 62.9 64 65 67.56 67.58 70.12 66.1 67 67.8
08/05/2019 13:41:14 60.46 63.3 68.06 62.9 64 65 66.16 67.25 70.12 66.1 67 67.8
08/05/2019 13:41:15 59.52 61.87 68.06 62.9 64 65 65.28 66.42 70.12 66.1 67 67.8
08/05/2019 13:41:16 58.73 60.51 68.06 62.9 64 65 64.21 65.85 70.12 66.1 67 67.8
08/05/2019 13:41:17 60.89 60.86 68.06 62.9 64 65 63.94 64.74 70.12 66.1 67 67.8
08/05/2019 13:41:18 62.35 61.83 68.06 62.9 64 65 66.29 65.89 70.12 66.1 67 67.8
08/05/2019 13:41:19 61.73 62.11 68.06 62.9 64 65 64.82 65.83 70.12 66.1 67 67.8
08/05/2019 13:41:20 60.18 61.86 68.06 62.9 64 65 66.31 65.95 70.12 66.1 67 67.8
08/05/2019 13:41:21 62.08 61.72 68.06 62.9 64 65 65.67 66.03 70.12 66.1 67 67.8
08/05/2019 13:41:22 61.83 62.17 68.06 62.9 64 65 66.76 66.62 70.12 66.1 66.9 67.8
08/05/2019 13:41:23 60.43 61.75 68.06 62.9 64 65 65.54 66.55 70.12 66.1 66.9 67.8
08/05/2019 13:41:24 62.86 62.42 68.06 62.8 64 65 66.04 66.28 70.12 66.1 66.9 67.8
08/05/2019 13:41:25 60.88 62.1 67.53 62.8 64 65 66.51 66.41 70.12 66.1 66.9 67.8
08/05/2019 13:41:26 60.16 62.32 67.53 62.8 64 65 63.91 66.57 70.12 66.1 66.9 67.8
08/05/2019 13:41:27 58.48 60.27 67.37 62.8 64 65 64.92 65.26 69.95 66.1 66.9 67.8
08/05/2019 13:41:28 62.02 61.41 65.43 62.8 64 65 64.93 65.56 68.43 66.1 66.9 67.8
08/05/2019 13:41:29 61.49 61.68 65.43 62.8 64 65 65.93 65.87 68.43 66.1 66.9 67.8
08/05/2019 13:41:30 63.54 63.02 65.25 62.8 64 65 66.42 66.37 68.3 66.1 66.9 67.8
08/05/2019 13:41:31 60.33 62.75 65.25 62.7 64 65 65.49 66.11 68.3 66.1 66.9 67.8
08/05/2019 13:41:32 62.04 62.05 65.25 62.7 64 65 67.32 66.83 68.3 66 66.9 67.8
08/05/2019 13:41:33 63.78 63.54 65.25 62.7 64 65 67.03 67.26 68.3 66 66.9 67.8
08/05/2019 13:41:34 68.36 67.24 67.24 62.8 64 65 69.87 69.16 69.16 66.1 67 67.8
08/05/2019 13:41:35 62.84 67.03 67.24 62.8 64 65 65.56 69.09 69.16 66.1 67 67.8
08/05/2019 13:41:36 63.51 64.96 67.24 62.8 64 65 67.47 67.96 69.16 66.1 67 67.8
08/05/2019 13:41:37 63.31 64.37 67.24 62.8 64 65 66.79 67.62 69.16 66.1 67 67.8
08/05/2019 13:41:38 65.56 65.69 67.24 62.8 64 65 67.93 68.08 69.16 66.1 67 67.8
08/05/2019 13:41:39 64.48 65.16 67.24 62.8 64 65 67.34 67.85 69.16 66.1 67 67.8
08/05/2019 13:41:40 60.13 64.57 67.24 62.8 64 65 65.59 67.33 69.16 66.1 67 67.8
08/05/2019 13:41:41 60.44 62.24 67.24 62.8 64 65 65.48 66.63 69.16 66.1 67 67.8
08/05/2019 13:41:42 64.47 63.83 67.24 62.8 64 65 65.97 66.31 69.16 66.1 67 67.8
08/05/2019 13:41:43 58.02 63.21 67.24 62.8 64 65 64.06 65.8 69.16 66.1 67 67.8
08/05/2019 13:41:44 54.88 60.67 67.24 62.7 64 65 61.82 64.59 69.16 66.1 66.9 67.8
08/05/2019 13:41:45 57.16 57.89 67.24 62.7 63.9 65 63.14 63.63 69.16 66.1 66.9 67.8
08/05/2019 13:41:46 58.78 58.63 67.24 62.7 63.9 65 62.86 63.09 69.16 66 66.9 67.8
08/05/2019 13:41:47 58.86 59.48 67.24 62.7 63.9 65 62.32 63.24 69.16 66 66.9 67.8
08/05/2019 13:41:48 63.77 63.28 67.24 62.7 63.9 65 65.33 65.02 69.16 66 66.9 67.8
08/05/2019 13:41:49 59.27 63.08 67.24 62.7 63.9 65 63.16 64.88 69.16 66 66.9 67.8
08/05/2019 13:41:50 56.56 60.96 67.24 62.7 63.9 65 62.17 63.73 69.16 66 66.9 67.8
08/05/2019 13:41:51 57.36 58.7 67.24 62.7 63.9 65 62.89 63.47 69.16 66 66.9 67.8
08/05/2019 13:41:52 57.91 58.08 67.24 62.7 63.9 65 63.09 63.22 69.16 66 66.9 67.8
08/05/2019 13:41:53 58.17 58.39 67.24 62.7 63.9 65 63.43 63.89 69.16 66 66.9 67.8
08/05/2019 13:41:54 62.68 61.88 67.24 62.6 63.9 65 65.7 65.13 69.16 66 66.9 67.8
08/05/2019 13:41:55 61.22 62.91 67.24 62.6 63.9 65 65.03 65.84 69.16 66 66.9 67.8
08/05/2019 13:41:56 63.95 63.49 67.24 62.6 63.9 65 66.47 66.04 69.16 66 66.9 67.8
08/05/2019 13:41:57 61.84 63.21 67.24 62.6 63.9 65 65.88 66.25 69.16 66 66.9 67.8
08/05/2019 13:41:58 58.95 62.17 67.24 62.6 63.9 65 63.37 65.84 69.16 66 66.9 67.8
08/05/2019 13:41:59 62.78 62.06 67.24 62.7 63.9 65 67.26 66.53 69.16 66 66.9 67.8
08/05/2019 13:42:00 59.53 62.02 67.24 62.7 63.9 65 64.85 66.48 69.16 66 66.9 67.8
08/05/2019 13:42:01 57.37 60.56 67.24 62.6 63.9 65 63.68 65.34 69.16 66 66.9 67.8
08/05/2019 13:42:02 62.23 61.85 67.24 62.6 63.9 65 66.09 65.64 69.16 66 66.9 67.8
08/05/2019 13:42:03 62.63 62.65 67.24 62.6 63.9 65 65.93 66 69.16 66 66.9 67.8
08/05/2019 13:42:04 65.85 65.06 67.03 62.6 63.9 65 68.91 67.96 69.09 66 66.9 67.8
08/05/2019 13:42:05 64.06 65.87 65.87 62.7 63.9 65 65.64 68.21 68.21 66 66.9 67.8
08/05/2019 13:42:06 66.89 66.34 66.34 62.7 63.9 65 69.38 68.77 68.77 66 66.9 67.8
08/05/2019 13:42:07 65.33 66.68 66.68 62.7 63.9 65 68.26 69.05 69.05 66.1 66.9 67.8
08/05/2019 13:42:08 64.04 65.55 66.68 62.7 63.9 65 67.92 68.51 69.05 66.1 66.9 67.8
08/05/2019 13:42:09 63.96 64.52 66.68 62.7 63.9 65 68.01 68.25 69.05 66.1 66.9 67.8
08/05/2019 13:42:10 64.74 64.91 66.68 62.7 63.9 65 67.33 68.29 69.05 66.1 66.9 67.8
08/05/2019 13:42:11 62.44 64.58 66.68 62.8 63.9 65 66.7 67.79 69.05 66.1 66.9 67.8
08/05/2019 13:42:12 59.58 63.17 66.68 62.8 63.9 65 63.24 66.94 69.05 66.1 66.9 67.8
08/05/2019 13:42:13 59.39 61.54 66.68 62.8 63.9 65 65.65 65.82 69.05 66.1 66.9 67.8
08/05/2019 13:42:14 59.42 60.22 66.68 62.8 63.9 65 63.54 65.57 69.05 66.1 66.9 67.8
08/05/2019 13:42:15 60.32 60.98 66.68 62.8 63.9 65 65.49 65.32 69.05 66.1 66.9 67.8
08/05/2019 13:42:16 58.25 60.02 66.68 62.8 63.9 65 63.24 65.15 69.05 66.1 66.9 67.8
08/05/2019 13:42:17 63.74 63.09 66.68 62.7 63.9 65 67.32 66.77 69.05 66.1 66.9 67.8
08/05/2019 13:42:18 60.77 63.64 66.68 62.7 63.9 65 66.17 67.36 69.05 66.1 66.9 67.8
08/05/2019 13:42:19 62.72 62.73 66.68 62.7 63.9 65 66.33 66.46 69.05 66.1 66.9 67.8
08/05/2019 13:42:20 58.98 62.72 66.68 62.7 63.9 65 65.38 66.78 69.05 66.1 66.9 67.8
08/05/2019 13:42:21 59.64 60.62 66.68 62.7 63.9 65 63.42 65.63 69.05 66.1 66.9 67.8
08/05/2019 13:42:22 66.58 65.79 66.68 62.7 63.9 65 69.21 68.28 69.05 66.1 66.9 67.8
08/05/2019 13:42:23 63.17 64.87 66.68 62.8 63.9 65 65.64 67.79 69.05 66.1 66.9 67.8
08/05/2019 13:42:24 60.4 63.54 66.68 62.7 63.9 65 64.71 66.33 69.05 66.1 66.9 67.8
08/05/2019 13:42:25 60.54 61.66 66.68 62.7 63.9 65 65.24 65.67 69.05 66.1 66.9 67.8
08/05/2019 13:42:26 63.22 62.61 66.68 62.8 63.9 65 66.65 66.44 69.05 66.1 66.9 67.8
08/05/2019 13:42:27 63.92 63.88 66.68 62.8 63.9 65 68.13 67.83 69.05 66.1 66.9 67.8
08/05/2019 13:42:28 61.58 64.08 66.68 62.8 63.9 65 64.05 67.86 69.05 66.1 66.9 67.8
08/05/2019 13:42:29 62.34 62.51 66.68 62.7 63.9 65 66.69 66.49 69.05 66.1 66.9 67.8
08/05/2019 13:42:30 62.17 62.63 66.68 62.7 63.9 65 65.61 66.7 69.05 66.1 66.9 67.8
08/05/2019 13:42:31 62.32 62.57 66.68 62.7 63.9 65 66.93 66.66 69.05 66.1 66.9 67.8
08/05/2019 13:42:32 61.22 62.47 66.68 62.7 63.9 65 66.46 66.74 69.05 66.1 66.9 67.8
08/05/2019 13:42:33 58.69 61.72 66.68 62.7 63.8 65 66.46 66.84 69.05 66.1 66.9 67.8
08/05/2019 13:42:34 59.91 60.35 66.68 62.7 63.8 65 66.19 66.7 69.05 66.1 66.9 67.8
08/05/2019 13:42:35 58.37 60.43 66.68 62.7 63.8 65 64.91 66.55 69.05 66.1 66.9 67.8
08/05/2019 13:42:36 56.57 59.19 66.68 62.7 63.8 65 60.84 65.35 69.05 66.1 66.9 67.8
08/05/2019 13:42:37 59.72 59.13 65.79 62.7 63.8 65 62.41 63.22 68.51 66.1 66.9 67.8
08/05/2019 13:42:38 70.17 68.4 68.4 62.8 63.8 65 71.68 70.09 70.09 66.2 66.9 67.8
08/05/2019 13:42:39 61.28 67.63 68.4 62.8 63.8 65 63.75 69.21 70.09 66.2 66.9 67.8
08/05/2019 13:42:40 58.03 64.8 68.4 62.8 63.8 65 61.69 66.6 70.09 66.2 66.9 67.8
08/05/2019 13:42:41 61.82 62.4 68.4 62.8 63.8 65 65.84 65.8 70.09 66.2 66.9 67.8
08/05/2019 13:42:42 62.11 62.96 68.4 62.8 63.8 65 65.12 66.17 70.09 66.2 66.9 67.8
08/05/2019 13:42:43 65.15 64.95 68.4 62.8 63.8 65 68.27 67.87 70.09 66.2 66.9 67.8
08/05/2019 13:42:44 64.08 65.5 68.4 62.8 63.8 65 66.29 68.17 70.09 66.2 66.9 67.8
08/05/2019 13:42:45 57.83 64.18 68.4 62.8 63.8 65 65.35 66.72 70.09 66.2 66.9 67.8
08/05/2019 13:42:46 62.19 62.33 68.4 62.8 63.8 65 66.94 66.88 70.09 66.2 66.9 67.8
08/05/2019 13:42:47 66.89 66.01 68.4 62.8 63.8 65 69.47 68.97 70.09 66.2 66.9 67.8
08/05/2019 13:42:48 63.34 66.29 68.4 62.8 63.8 65 67.29 69.15 70.09 66.2 66.9 67.8
08/05/2019 13:42:49 59.68 64.12 68.4 62.8 63.8 65 66.02 67.68 70.09 66.2 66.9 67.8
08/05/2019 13:42:50 59.98 62.57 68.4 62.8 63.8 65 65.81 66.97 70.09 66.2 66.9 67.8
08/05/2019 13:42:51 62.21 62.56 68.4 62.8 63.8 65 64.59 66.67 70.09 66.2 66.9 67.8
08/05/2019 13:42:52 56.72 61.27 68.4 62.8 63.8 65 64.2 65.02 70.09 66.2 66.9 67.8
08/05/2019 13:42:53 60.47 60 68.4 62.8 63.8 65 64.07 64.94 70.09 66.2 66.9 67.8
08/05/2019 13:42:54 60.02 60.91 68.4 62.8 63.8 65 65.09 65.29 70.09 66.2 66.9 67.8
08/05/2019 13:42:55 54.09 59.54 68.4 62.8 63.8 65 64.82 65.21 70.09 66.2 66.9 67.8
08/05/2019 13:42:56 58.21 58.08 68.4 62.8 63.8 65 63.88 64.71 70.09 66.2 66.9 67.8
08/05/2019 13:42:57 55.37 57.7 68.4 62.8 63.8 65 63.62 64.39 70.09 66.2 66.9 67.8
08/05/2019 13:42:58 63.02 62.1 68.4 62.8 63.8 65 65.38 65.34 70.09 66.2 66.9 67.8
08/05/2019 13:42:59 59.94 62.04 68.4 62.8 63.8 65 64.92 65.82 70.09 66.2 66.8 67.8
08/05/2019 13:43:00 61.65 61.78 68.4 62.8 63.8 65 65.52 65.45 70.09 66.2 66.8 67.8
08/05/2019 13:43:01 59.29 61.84 68.4 62.8 63.8 65 64.01 65.15 70.09 66.2 66.8 67.8
08/05/2019 13:43:02 59.69 60.1 68.4 62.8 63.8 65 64.71 64.74 70.09 66.2 66.8 67.8
08/05/2019 13:43:03 60.58 60.98 68.4 62.8 63.8 65 65.22 65.2 70.09 66.2 66.8 67.8
08/05/2019 13:43:04 55.56 60.15 68.4 62.8 63.8 65 64.29 65.15 70.09 66.2 66.8 67.8
08/05/2019 13:43:05 63.25 62.97 68.4 62.8 63.8 65 66.77 66.71 70.09 66.2 66.8 67.8
08/05/2019 13:43:06 64.75 64.48 68.4 62.8 63.8 65 67.81 67.61 70.09 66.2 66.8 67.8
08/05/2019 13:43:07 58.72 64.19 68.4 62.8 63.8 65 63.66 67.5 70.09 66.2 66.8 67.8
08/05/2019 13:43:08 59.65 61.42 67.63 62.8 63.8 65 65.12 65.66 69.21 66.2 66.8 67.8
08/05/2019 13:43:09 61.53 61.63 66.29 62.8 63.8 65 65.4 66.04 69.15 66.2 66.8 67.8
08/05/2019 13:43:10 62.34 62.55 66.29 62.9 63.8 65 65.23 65.43 69.15 66.2 66.8 67.8
08/05/2019 13:43:11 58.15 61.95 66.29 62.8 63.8 65 64.32 65.44 69.15 66.2 66.8 67.8
08/05/2019 13:43:12 58.19 59.49 66.29 62.8 63.8 65 62.4 64.44 69.15 66.2 66.8 67.8
08/05/2019 13:43:13 63.97 62.86 66.29 62.8 63.8 65 66.83 65.92 69.15 66.2 66.8 67.8
08/05/2019 13:43:14 61.68 62.4 66.29 62.8 63.8 65 66.52 66.77 69.15 66.2 66.8 67.8
08/05/2019 13:43:15 61.92 62.95 66.29 62.8 63.8 65 65.21 66.49 69.15 66.2 66.8 67.8
08/05/2019 13:43:16 57.45 61.92 66.29 62.8 63.8 65 60.84 65.5 69.15 66.2 66.8 67.8
08/05/2019 13:43:17 60.93 60.55 66.29 62.8 63.8 65 64.01 63.91 69.15 66.2 66.8 67.8
08/05/2019 13:43:18 62.17 62.07 64.48 62.8 63.8 65 65.82 65.57 67.68 66.2 66.8 67.8
08/05/2019 13:43:19 59.77 61.57 64.48 62.8 63.7 65 62.86 65.14 67.61 66.2 66.8 67.8
08/05/2019 13:43:20 61.16 61.09 64.48 62.8 63.7 65 64.46 64.39 67.61 66.2 66.8 67.8
08/05/2019 13:43:21 58.69 60.93 64.48 62.8 63.7 65 62.45 64.43 67.61 66.2 66.8 67.8
08/05/2019 13:43:22 54.92 59.59 64.48 62.8 63.7 65 59.36 63.21 67.61 66.2 66.8 67.8
08/05/2019 13:43:23 58.97 58.56 64.48 62.8 63.7 65 65.52 64.52 67.61 66.2 66.8 67.8
08/05/2019 13:43:24 58.32 58.9 64.48 62.8 63.7 65 64.87 65.31 67.61 66.2 66.8 67.8
08/05/2019 13:43:25 62.86 61.81 64.48 62.9 63.7 65 66.58 66.19 67.61 66.2 66.8 67.8
08/05/2019 13:43:26 59.77 61.94 64.48 62.8 63.7 65 65.58 65.82 67.61 66.2 66.8 67.8
08/05/2019 13:43:27 56.4 60.24 64.48 62.8 63.7 65 63.87 65.81 67.61 66.2 66.8 67.8
08/05/2019 13:43:28 61.21 61.08 64.48 62.8 63.7 65 63.76 64.79 67.61 66.2 66.8 67.8
08/05/2019 13:43:29 59.79 61.41 64.48 62.8 63.7 65 65.09 65.24 67.61 66.2 66.8 67.8
08/05/2019 13:43:30 55.78 60.06 64.48 62.8 63.7 65 61.73 64.76 67.61 66.2 66.8 67.8
08/05/2019 13:43:31 60.8 60.11 64.48 62.8 63.7 65 65.62 65 67.61 66.2 66.8 67.8
08/05/2019 13:43:32 57.19 60.1 64.48 62.8 63.7 65 65.38 65.79 67.61 66.2 66.8 67.8
08/05/2019 13:43:33 58.03 58.64 64.48 62.8 63.7 65 64.03 65.18 67.61 66.2 66.8 67.8
08/05/2019 13:43:34 60.58 60.07 64.48 62.8 63.7 65 66 65.73 67.61 66.2 66.8 67.8
08/05/2019 13:43:35 56.79 60.19 64.48 62.8 63.7 65 60.43 65.56 67.61 66.2 66.8 67.8
08/05/2019 13:43:36 55.37 57.91 64.19 62.8 63.7 65 63.54 63.87 67.5 66.2 66.8 67.8
08/05/2019 13:43:37 55.13 56.68 62.95 62.8 63.7 65 62.69 64.11 66.77 66.2 66.8 67.8
08/05/2019 13:43:38 64.23 62.86 62.95 62.8 63.7 65 67.84 66.81 66.81 66.2 66.8 67.8
08/05/2019 13:43:39 63.24 63.91 63.91 62.8 63.7 65 66.43 67.26 67.26 66.2 66.8 67.8
08/05/2019 13:43:40 57.86 62.7 63.91 62.8 63.6 65 63.75 66.28 67.26 66.2 66.8 67.8
08/05/2019 13:43:41 59.84 60.28 63.91 62.8 63.6 65 65.43 65.53 67.26 66.2 66.8 67.8
08/05/2019 13:43:42 60.54 60.74 63.91 62.8 63.6 65 64.97 66.04 67.26 66.2 66.8 67.8
08/05/2019 13:43:43 58.14 60.34 63.91 62.8 63.6 65 65.05 65.47 67.26 66.2 66.8 67.8
08/05/2019 13:43:44 64.46 63.44 63.91 62.8 63.6 65 67.31 66.84 67.26 66.2 66.8 67.8
08/05/2019 13:43:45 65.33 64.69 64.69 62.8 63.6 65 68.29 68.01 68.01 66.2 66.8 67.8
08/05/2019 13:43:46 63.71 65 65 62.8 63.6 65 66.97 68.09 68.09 66.2 66.8 67.8
08/05/2019 13:43:47 63.2 64.31 65 62.7 63.6 65 66.54 67.32 68.09 66.2 66.8 67.8
08/05/2019 13:43:48 63.02 63.28 65 62.7 63.6 65 66.59 66.78 68.09 66.2 66.8 67.8
08/05/2019 13:43:49 64.67 64.49 65 62.7 63.6 65 66.03 66.64 68.09 66.2 66.8 67.8
08/05/2019 13:43:50 70.05 69.63 69.63 62.7 63.7 65 72.4 71.64 71.64 66.2 66.8 67.8
08/05/2019 13:43:51 79.12 77.25 77.25 63.3 63.8 65 78.74 77.07 77.07 66.4 66.9 67.8
08/05/2019 13:43:52 69.52 76.93 77.25 63.3 63.8 65 70.35 76.81 77.07 66.4 66.9 67.8
08/05/2019 13:43:53 66.64 73.64 77.25 63.3 63.8 65 69.37 73.79 77.07 66.4 66.9 67.8
08/05/2019 13:43:54 75.79 74.81 77.25 63.5 63.9 65 76.64 75.68 77.07 66.5 66.9 67.8
08/05/2019 13:43:55 74.22 75.86 77.25 63.7 64 65 76.35 77.44 77.44 66.7 66.9 67.8
08/05/2019 13:43:56 70.44 73.85 77.25 63.7 64 65 72.21 75.41 77.44 66.7 66.9 67.8
08/05/2019 13:43:57 73.77 73.31 77.25 63.9 64 65 75.18 74.88 77.44 66.8 67 67.8
08/05/2019 13:43:58 71.36 73.75 77.25 63.9 64 65 72.54 75 77.44 66.8 67 67.8
08/05/2019 13:43:59 70.89 71.83 77.25 64 64.1 65 73.15 73.78 77.44 66.9 67 67.8
08/05/2019 13:44:00 66.54 71.39 77.25 64 64.1 65 68.8 73.4 77.44 66.9 67 67.8
08/05/2019 13:44:01 67.15 69.11 77.25 64 64.1 65 69.84 71.18 77.44 66.9 67 67.8
08/05/2019 13:44:02 63.55 68.18 77.25 64 64.1 65.1 66.22 70.67 77.44 66.9 67 67.8
08/05/2019 13:44:03 64.72 65.64 77.25 64 64.1 65.1 68.01 68.46 77.44 66.9 67 67.8
08/05/2019 13:44:04 68.35 67.76 77.25 64 64.1 65.1 70.45 69.92 77.44 66.9 67 67.8
08/05/2019 13:44:05 65.04 67.5 77.25 64.1 64.1 65.1 66.78 69.83 77.44 66.9 67 67.8
08/05/2019 13:44:06 66.83 66.54 77.25 64.1 64.1 65.1 69.01 68.75 77.44 66.9 67 67.8
08/05/2019 13:44:07 64.74 66.56 77.25 64.1 64.1 65.1 70.55 70.44 77.44 66.9 67 67.8
08/05/2019 13:44:08 66.8 66.73 77.25 64.1 64.1 65.1 69.35 69.98 77.44 67 67 67.8
08/05/2019 13:44:09 68.02 68.43 77.25 64.1 64.1 65.1 70.29 71 77.44 67 67 67.8
08/05/2019 13:44:10 66.15 67.26 77.25 64.1 64.1 65.1 67.67 69.75 77.44 67 67 67.8
08/05/2019 13:44:11 62.85 66.3 77.25 64.1 64.1 65.1 65.74 68.41 77.44 67 67 67.8
08/05/2019 13:44:12 64.87 65.21 77.25 64.1 64.1 65.1 67.58 67.82 77.44 67 67 67.8
08/05/2019 13:44:13 63.38 65.12 77.25 64.1 64.1 65.1 66.77 67.73 77.44 67 67 67.8
08/05/2019 13:44:14 63.55 64.07 77.25 64.1 64.1 65.1 66.7 67.18 77.44 67 67 67.8
08/05/2019 13:44:15 70.69 69.58 77.25 64.2 64.1 65.1 72.07 71.13 77.44 67 67.1 67.8
08/05/2019 13:44:16 73.79 72.79 77.25 64.3 64.1 65.1 74.13 73.52 77.44 67.1 67.1 67.8
08/05/2019 13:44:17 71.32 72.26 77.25 64.3 64.2 65.1 72.98 73.23 77.44 67.1 67.1 67.8
08/05/2019 13:44:18 64.56 71.95 77.25 64.4 64.2 65.1 66.85 73.22 77.44 67.1 67.1 67.9
08/05/2019 13:44:19 63.46 68.74 77.25 64.4 64.2 65.1 66.64 70.31 77.44 67.1 67.1 67.9
08/05/2019 13:44:20 63.99 66.68 77.25 64.4 64.2 65.1 65.92 68.48 77.44 67.1 67.1 67.9
08/05/2019 13:44:21 67.26 67.11 76.93 64.4 64.2 65.1 69.61 69.36 77.44 67.1 67.1 67.9
08/05/2019 13:44:22 65.33 67.12 75.86 64.4 64.2 65.1 67.77 69.45 77.44 67.1 67.1 67.9
08/05/2019 13:44:23 62.8 66.05 75.86 64.4 64.2 65.1 66.21 68.37 77.44 67.1 67.1 67.9
08/05/2019 13:44:24 64.41 64.83 75.86 64.4 64.2 65.1 67.32 67.62 77.44 67.1 67.1 67.9
08/05/2019 13:44:25 58.95 64.45 73.85 64.4 64.1 65.1 63.92 67.34 75.41 67.1 67.1 67.9
08/05/2019 13:44:26 58.16 61.89 73.75 64.4 64.1 65.1 62.62 65.56 75 67.1 67.1 67.9
08/05/2019 13:44:27 63.48 62.71 73.75 64.4 64.1 65.1 66.77 65.98 75 67.1 67.1 67.9
08/05/2019 13:44:28 62.07 62.83 72.79 64.4 64.1 65.1 65.79 66.07 73.78 67.1 67.1 67.9
08/05/2019 13:44:29 69.36 68.5 72.79 64.4 64.2 65.1 69.99 69.35 73.52 67.2 67.1 67.9
08/05/2019 13:44:30 64.82 68.44 72.79 64.4 64.2 65.1 66.93 69.29 73.52 67.2 67.1 67.9
08/05/2019 13:44:31 63.79 66.28 72.79 64.4 64.2 65.1 65.86 67.86 73.52 67.2 67.1 67.9
08/05/2019 13:44:32 57.95 64.9 72.79 64.4 64.2 65.1 62.45 66.64 73.52 67.2 67.1 67.9
08/05/2019 13:44:33 59.8 62.13 72.79 64.4 64.2 65.1 64.2 65.03 73.52 67.1 67.1 67.9
08/05/2019 13:44:34 58.33 60.55 72.79 64.4 64.2 65.1 62.85 64.22 73.52 67.1 67.1 67.9
08/05/2019 13:44:35 59.66 59.85 72.79 64.4 64.1 65.1 63.57 63.64 73.52 67.1 67.1 67.9
08/05/2019 13:44:36 58.47 60.33 72.79 64.4 64.1 65.1 62.18 63.73 73.52 67.1 67.1 67.9
08/05/2019 13:44:37 56.8 59.09 72.79 64.3 64.1 65.1 62.02 62.8 73.52 67.1 67.1 67.9
08/05/2019 13:44:38 57.74 57.88 72.79 64.3 64.1 65.1 62.19 62.34 73.52 67.1 67.1 67.9
08/05/2019 13:44:39 55.16 57.5 72.79 64.3 64.1 65.1 61.09 62.32 73.52 67 67.1 67.9
08/05/2019 13:44:40 57.88 57.76 72.79 64.3 64.1 65.1 61.69 61.81 73.52 67 67 67.9
08/05/2019 13:44:41 60.08 59.68 72.79 64.3 64.1 65.1 63.81 63.24 73.52 67 67 67.9
08/05/2019 13:44:42 55.38 58.92 72.79 64.3 64.1 65.1 61.48 62.95 73.52 67 67 67.9
08/05/2019 13:44:43 60.28 59.73 72.79 64.3 64.1 65.1 64.21 63.71 73.52 67 67 67.9
08/05/2019 13:44:44 57.65 59.31 72.79 64.3 64.1 65.1 61.83 63.56 73.52 66.9 67 67.9
08/05/2019 13:44:45 58.46 58.7 72.79 64.2 64.1 65.1 62.75 62.88 73.52 66.9 67 67.8
08/05/2019 13:44:46 59.27 59.34 72.26 64.2 64.1 65.1 63.3 63.37 73.23 66.9 67 67.8
08/05/2019 13:44:47 58.17 59.44 71.95 64.2 64.1 65.1 63.1 63.59 73.22 66.9 67 67.8
08/05/2019 13:44:48 59.08 58.98 68.74 64.2 64.1 65.1 63.58 63.55 70.31 66.9 67 67.8
08/05/2019 13:44:49 57.47 59.03 68.5 64.2 64.1 65.1 62.39 63.36 69.45 66.9 67 67.8
08/05/2019 13:44:50 56.41 58.1 68.5 64.2 64 65.1 61.44 62.79 69.45 66.9 67 67.8
08/05/2019 13:44:51 59.27 58.95 68.5 64.2 64 65.1 64.69 64.41 69.45 66.9 67 67.8
08/05/2019 13:44:52 61.31 60.48 68.5 64.2 64 65.1 66.49 66.19 69.35 66.9 67 67.8
08/05/2019 13:44:53 57.75 60.4 68.5 64.2 64 65.1 63.35 65.37 69.35 66.9 67 67.8
08/05/2019 13:44:54 75.74 74.7 74.7 64.4 64.1 65.1 82.06 81.02 81.02 67.3 67.1 67.9
08/05/2019 13:44:55 60.37 74.39 74.7 64.4 64.1 65.1 65.14 80.68 81.02 67.3 67.1 67.9
08/05/2019 13:44:56 60.49 70.4 74.7 64.4 64.1 65.1 64.28 76.62 81.02 67.3 67.1 67.9
08/05/2019 13:44:57 57.76 66.85 74.7 64.4 64.1 65.1 62.98 72.79 81.02 67.3 67.1 67.9
08/05/2019 13:44:58 56.54 63.46 74.7 64.4 64.1 65.1 62.04 69.23 81.02 67.3 67.1 67.9
08/05/2019 13:44:59 59.04 60.46 74.7 64.4 64.1 65.1 62.97 66.06 81.02 67.3 67.1 67.9
08/05/2019 13:45:00 60.61 60.53 74.7 64.4 64.1 65.1 64.13 64.46 81.02 67.3 67.1 67.9
08/05/2019 13:45:01 63.1 62.69 74.7 64.4 64.1 65.1 66.16 65.86 81.02 67.3 67.1 67.9
08/05/2019 13:45:02 62.16 62.82 74.7 64.4 64.1 65.1 65.59 66.04 81.02 67.3 67.1 67.9
08/05/2019 13:45:03 60.68 62.24 74.7 64.4 64.1 65.1 64.46 65.69 81.02 67.3 67.1 67.9
08/05/2019 13:45:04 61.65 61.89 74.7 64.4 64.1 65.1 65.45 65.45 81.02 67.3 67.1 67.9
08/05/2019 13:45:05 62.89 62.84 74.7 64.4 64.1 65.1 65.8 65.9 81.02 67.3 67.1 67.9
08/05/2019 13:45:06 61.87 62.48 74.7 64.4 64.1 65.1 65.11 65.62 81.02 67.3 67.1 67.9
08/05/2019 13:45:07 66.39 65.82 74.7 64.4 64.1 65.1 67.73 67.44 81.02 67.3 67.1 67.9
08/05/2019 13:45:08 58.75 64.89 74.7 64.4 64.1 65.1 62.81 66.75 81.02 67.3 67.1 67.9
08/05/2019 13:45:09 57.72 62.03 74.7 64.4 64.1 65.1 63.05 64.59 81.02 67.3 67.1 67.9
08/05/2019 13:45:10 59.77 60.17 74.7 64.4 64.1 65.1 63.75 64.05 81.02 67.3 67.1 67.9
08/05/2019 13:45:11 60.41 60.41 74.7 64.4 64.1 65.1 64.54 64.38 81.02 67.3 67.1 67.9
08/05/2019 13:45:12 59.31 60.65 74.7 64.4 64.1 65.1 64.07 64.96 81.02 67.3 67.1 67.9
08/05/2019 13:45:13 58.15 59.59 74.7 64.4 64.1 65.1 63.34 64.06 81.02 67.3 67.1 67.9
08/05/2019 13:45:14 62.46 61.7 74.7 64.4 64.1 65.1 65.25 64.8 81.02 67.3 67.1 67.9
08/05/2019 13:45:15 60.65 61.87 74.7 64.4 64.1 65.1 64.44 64.99 81.02 67.3 67.1 67.9
08/05/2019 13:45:16 62.16 62.12 74.7 64.4 64.1 65.1 66.12 65.66 81.02 67.3 67.1 67.9
08/05/2019 13:45:17 61.86 62.03 74.7 64.4 64.1 65.1 65 65.8 81.02 67.3 67.1 67.9
08/05/2019 13:45:18 64.73 64.23 74.7 64.4 64.1 65.1 66.78 66.54 81.02 67.3 67.1 67.9
08/05/2019 13:45:19 62.59 64.31 74.7 64.4 64.1 65 65.69 66.74 81.02 67.3 67 67.8
08/05/2019 13:45:20 61.27 63.12 74.7 64.4 64.1 65 64.54 65.89 81.02 67.3 67 67.8
08/05/2019 13:45:21 66.42 65.66 74.7 64.4 64.1 65 68.9 67.78 81.02 67.3 67.1 67.8
08/05/2019 13:45:22 62.93 64.86 74.7 64.4 64.1 65 66.22 67.69 81.02 67.3 67.1 67.8
08/05/2019 13:45:23 65.9 65.83 74.7 64.4 64.1 65 67.24 67.58 81.02 67.4 67.1 67.8
08/05/2019 13:45:24 67.91 67.26 74.39 64.5 64.1 65 69.19 68.61 80.68 67.4 67 67.8
08/05/2019 13:45:25 67.16 67.48 70.4 64.5 64 65 68.71 68.97 76.62 67.4 66.9 67.8
08/05/2019 13:45:26 64.4 67.89 67.89 64.5 64 65 66.95 69.2 72.79 67.4 66.9 67.8
08/05/2019 13:45:27 62.33 65.47 67.89 64.5 64 65 65.18 67.6 69.23 67.4 66.9 67.8
08/05/2019 13:45:28 69.28 68.29 68.29 64.5 64 65 70.13 69.34 69.34 67.4 66.9 67.8
08/05/2019 13:45:29 67.15 68.71 68.71 64.5 64 65 68.81 69.81 69.81 67.4 66.9 67.8
08/05/2019 13:45:30 62.45 67.28 68.71 64.5 64 65 65.37 68.76 69.81 67.4 66.9 67.8
08/05/2019 13:45:31 63.31 64.96 68.71 64.5 64 65 66.26 67.09 69.81 67.4 66.9 67.8
08/05/2019 13:45:32 63.51 64.94 68.71 64.5 64 65 65.44 66.87 69.81 67.4 66.9 67.8
08/05/2019 13:45:33 61.25 63.25 68.71 64.5 64 65 64.93 65.63 69.81 67.4 66.9 67.8
08/05/2019 13:45:34 63.6 63.52 68.71 64.5 64 65 65.5 65.76 69.81 67.4 66.9 67.8
08/05/2019 13:45:35 66.45 65.82 68.71 64.5 64 65 67.44 66.89 69.81 67.4 66.9 67.8
08/05/2019 13:45:36 60.51 65.18 68.71 64.5 64 65 64.61 67.06 69.81 67.4 66.9 67.8
08/05/2019 13:45:37 62.07 62.8 68.71 64.5 64 65 65.73 65.84 69.81 67.4 66.9 67.8
08/05/2019 13:45:38 58.86 62.78 68.71 64.5 64 65 63.29 65.97 69.81 67.4 66.9 67.8
08/05/2019 13:45:39 62.59 62.29 68.71 64.5 64 65 65.72 65.36 69.81 67.4 66.9 67.8
08/05/2019 13:45:40 56.91 61.72 68.71 64.5 64 65 62.15 65.04 69.81 67.4 66.9 67.8
08/05/2019 13:45:41 67.61 66.65 68.71 64.5 64 65 69.06 68.3 69.81 67.4 66.9 67.8
08/05/2019 13:45:42 59.1 65.74 68.71 64.5 64 65 63.53 67.54 69.81 67.4 66.9 67.8
08/05/2019 13:45:43 59.27 62.84 68.71 64.5 64 65 63.29 65.52 69.81 67.4 66.9 67.8
08/05/2019 13:45:44 62.06 61.91 68.71 64.5 64 65 65.6 65.26 69.81 67.4 66.9 67.8
08/05/2019 13:45:45 61.59 62.11 68.71 64.5 64 65 65.04 65.41 69.81 67.4 66.9 67.8
08/05/2019 13:45:46 64.94 64.38 68.71 64.5 64 65 65.83 65.88 69.81 67.4 66.9 67.8
08/05/2019 13:45:47 60.65 64.51 68.71 64.5 64 65 63.91 66.04 69.81 67.4 66.9 67.8
08/05/2019 13:45:48 62.94 64.19 68.71 64.5 64 65 65.3 66.23 69.81 67.4 66.9 67.8
08/05/2019 13:45:49 62.61 63.4 68.71 64.5 64 65 64.44 65.14 69.81 67.4 66.9 67.8
08/05/2019 13:45:50 57.58 62.16 68.71 64.5 64 65 61.8 64.37 69.81 67.4 66.9 67.8
08/05/2019 13:45:51 55.05 59.81 68.71 64.5 64 65 61.24 62.99 69.81 67.4 66.9 67.8
08/05/2019 13:45:52 61.35 60.32 68.71 64.5 64 65 63.65 63.09 69.81 67.4 66.9 67.8
08/05/2019 13:45:53 59.61 60.14 68.71 64.5 64 65 62.47 63.02 69.81 67.4 66.9 67.8
08/05/2019 13:45:54 65.18 64.07 68.71 64.4 64 65 67.04 66.07 69.81 67.4 66.9 67.8
08/05/2019 13:45:55 58.35 63.85 68.71 64.4 64 65 62.79 65.82 69.81 67.3 66.9 67.8
08/05/2019 13:45:56 59.05 61.16 68.71 64.4 64 65 62.57 64.09 69.81 67.3 66.9 67.8
08/05/2019 13:45:57 61.11 61.36 68.71 64.4 64 65 63.97 64.08 69.81 67.3 66.9 67.8
08/05/2019 13:45:58 56.32 60.63 68.71 64.4 64 65 67.79 67.48 69.81 67.3 66.9 67.8
08/05/2019 13:45:59 56.57 58.66 67.28 64.4 64 65 63.43 67.47 68.76 67.3 66.9 67.8
08/05/2019 13:46:00 56.84 57.29 66.65 64.4 64 65 61.62 65.26 68.3 67.3 66.9 67.8
08/05/2019 13:46:01 56.24 57.41 66.65 64.4 64 65 62.1 63.42 68.3 67.3 66.9 67.8
08/05/2019 13:46:02 58.85 58.69 66.65 64.4 64 65 63.27 63.35 68.3 67.3 66.9 67.8
08/05/2019 13:46:03 57.44 58.04 66.65 64.4 64 65 62.04 62.96 68.3 67.3 66.9 67.8
08/05/2019 13:46:04 60.18 59.56 66.65 64.4 64 65 63.85 63.58 68.3 67.3 66.9 67.8
08/05/2019 13:46:05 60.9 60.86 66.65 64.4 64 65 64.48 64.42 68.3 67.3 66.9 67.8
08/05/2019 13:46:06 59.89 60.67 66.65 64.4 64 65 63.64 64.18 68.3 67.3 66.9 67.8
08/05/2019 13:46:07 65.54 64.82 66.65 64.4 64 65 67.26 66.74 68.3 67.3 66.9 67.8
08/05/2019 13:46:08 59.67 63.43 66.65 64.4 64 65 63.09 65.83 68.3 67.3 66.9 67.8
08/05/2019 13:46:09 67.33 66.71 66.71 64.4 64 65 67.6 67.22 68.3 67.3 66.9 67.8
08/05/2019 13:46:10 63.05 66.05 66.71 64.4 64 65 65.19 66.68 68.3 67.3 66.9 67.8
08/05/2019 13:46:11 62.26 64.77 66.71 64.4 64 65 64.84 66.08 67.54 67.3 66.9 67.8
08/05/2019 13:46:12 65.19 65.23 66.71 64.4 64 65 67.02 66.88 67.48 67.3 66.9 67.8
08/05/2019 13:46:13 64.33 65.69 66.71 64.4 64 65 66.35 67.2 67.48 67.3 66.9 67.8
08/05/2019 13:46:14 64.59 64.78 66.71 64.4 64 65 66.64 66.69 67.48 67.3 66.9 67.8
08/05/2019 13:46:15 65.62 66.14 66.71 64.4 64 65 66.84 67.52 67.52 67.3 66.9 67.8
08/05/2019 13:46:16 68.23 68.05 68.05 64.4 64 65 69.08 68.94 68.94 67.3 66.9 67.8
08/05/2019 13:46:17 65.92 68.41 68.41 64.4 64 65 67.62 69.36 69.36 67.3 66.9 67.8
08/05/2019 13:46:18 66.27 66.8 68.41 64.5 64 65 68.61 68.56 69.36 67.3 66.9 67.8
08/05/2019 13:46:19 68.41 68.24 68.41 64.5 64 65 69.87 69.86 69.86 67.3 66.9 67.8
08/05/2019 13:46:20 63.04 67.53 68.41 64.5 64 65 65.34 69.14 69.86 67.3 66.9 67.8
08/05/2019 13:46:21 61.23 65.09 68.41 64.5 64 65 64.59 67.11 69.86 67.3 66.9 67.8
08/05/2019 13:46:22 60.41 63.22 68.41 64.5 63.9 65 64.22 65.77 69.86 67.3 66.8 67.8
08/05/2019 13:46:23 64.25 64.13 68.41 64.5 63.9 65 66.14 66.12 69.86 67.3 66.8 67.8
08/05/2019 13:46:24 62.12 64.22 68.41 64.5 63.9 65 66.05 66.67 69.86 67.3 66.8 67.8
08/05/2019 13:46:25 61.49 62.73 68.41 64.5 63.9 65 65.16 65.77 69.86 67.3 66.8 67.8
08/05/2019 13:46:26 64.07 63.6 68.41 64.5 63.9 65 67.07 66.67 69.86 67.3 66.8 67.8
08/05/2019 13:46:27 61.61 63.48 68.41 64.5 63.9 65 64.53 66.55 69.86 67.3 66.8 67.8
08/05/2019 13:46:28 64.04 63.72 68.41 64.5 63.9 65 66.4 66.35 69.86 67.3 66.8 67.8
08/05/2019 13:46:29 63.07 63.67 68.41 64.5 63.9 65 65.46 65.9 69.86 67.3 66.8 67.8
08/05/2019 13:46:30 63.52 64.22 68.41 64.5 63.9 65 67.92 67.76 69.86 67.3 66.8 67.8
08/05/2019 13:46:31 63.86 64.3 68.41 64.5 63.9 65 67.82 68.25 69.86 67.3 66.8 67.8
08/05/2019 13:46:32 60.74 63.61 68.41 64.5 63.9 65 64.37 67.41 69.86 67.3 66.8 67.8
08/05/2019 13:46:33 60.86 62.34 68.41 64.5 63.9 65 63.89 65.86 69.86 67.3 66.8 67.8
08/05/2019 13:46:34 65.35 64.75 68.41 64.5 63.9 65 66.59 66.43 69.86 67.3 66.8 67.8
08/05/2019 13:46:35 62.67 64.56 68.41 64.5 63.9 65 65.75 66.24 69.86 67.3 66.8 67.8
08/05/2019 13:46:36 68.72 67.78 68.41 64.5 63.9 65 72.1 71.08 71.08 67.3 66.8 67.8
08/05/2019 13:46:37 69.5 69.71 69.71 64.6 63.9 65 72.19 72.27 72.27 67.4 66.9 67.8
08/05/2019 13:46:38 64.81 68.51 69.71 64.6 63.9 65 67.79 71.49 72.27 67.4 66.9 67.8
08/05/2019 13:46:39 64.65 66.74 69.71 64.6 63.9 65 68.33 69.84 72.27 67.4 66.9 67.8
08/05/2019 13:46:40 60.14 65.37 69.71 64.6 63.9 65 64.41 68.63 72.27 67.4 66.9 67.8
08/05/2019 13:46:41 60.32 62.83 69.71 64.6 63.9 65 64.85 66.47 72.27 67.4 66.9 67.8
08/05/2019 13:46:42 66.55 65.35 69.71 64.6 63.9 65 70.36 69.27 72.27 67.4 66.9 67.8
08/05/2019 13:46:43 64.01 65.42 69.71 64.6 63.9 65 67.33 68.88 72.27 67.4 66.9 67.8
08/05/2019 13:46:44 63.76 65.2 69.71 64.6 63.9 65 66.08 68.41 72.27 67.4 66.9 67.8
08/05/2019 13:46:45 68.83 68.31 69.71 64.6 64 65 70.13 69.53 72.27 67.4 66.9 67.8
08/05/2019 13:46:46 68.06 68.1 69.71 64.6 64 65 70.07 69.93 72.27 67.4 66.9 67.8
08/05/2019 13:46:47 68.88 68.66 69.71 64.7 64 65 72.16 71.29 72.27 67.5 66.9 67.8
08/05/2019 13:46:48 74.87 74.27 74.27 64.8 64 65 75.55 75.05 75.05 67.6 66.9 67.8
08/05/2019 13:46:49 69.03 72.55 74.27 64.9 64 65 71.17 73.78 75.05 67.6 66.9 67.8
08/05/2019 13:46:50 71.66 72.44 74.27 64.9 64.1 65 72.25 73.37 75.05 67.6 67 67.8
08/05/2019 13:46:51 64.25 70.94 74.27 64.9 64.1 65 66.96 71.93 75.05 67.6 67 67.8
08/05/2019 13:46:52 65.74 68.07 74.27 64.9 64.1 65 68.07 69.59 75.05 67.6 67 67.8
08/05/2019 13:46:53 63.87 66.87 74.27 65 64.1 65 66.6 68.88 75.05 67.6 67 67.8
08/05/2019 13:46:54 62.91 65.23 74.27 65 64.1 65 66.07 67.61 75.05 67.6 67 67.8
08/05/2019 13:46:55 65.4 65.26 74.27 65 64.1 65 68.15 68.01 75.05 67.7 67 67.8
08/05/2019 13:46:56 66.06 66.1 74.27 65 64.1 65 68.19 68.45 75.05 67.7 67 67.8
08/05/2019 13:46:57 61.35 66.01 74.27 65 64.1 65 63.93 68.24 75.05 67.7 67 67.8
08/05/2019 13:46:58 59.1 63.56 74.27 65 64.1 65 62.97 65.96 75.05 67.7 67 67.8
08/05/2019 13:46:59 62.22 63.05 74.27 65 64.1 65 64.68 65.61 75.05 67.7 67 67.8
08/05/2019 13:47:00 67.13 66.61 74.27 65 64.1 65 68.26 67.83 75.05 67.7 67 67.8
08/05/2019 13:47:01 62.82 65.26 74.27 65 64.1 65 64.8 66.65 75.05 67.7 67 67.8
08/05/2019 13:47:02 71.56 71.18 74.27 65.1 64.1 65 72.35 71.89 75.05 67.7 67 67.8
08/05/2019 13:47:03 67.04 69.32 74.27 65.1 64.1 65 67.96 70.3 75.05 67.7 67 67.8
08/05/2019 13:47:04 66.8 68.99 74.27 65.1 64.1 65 68.27 69.86 75.05 67.7 67 67.8
08/05/2019 13:47:05 60.29 67.11 74.27 65.1 64.1 65 69.84 70.25 75.05 67.7 67 67.8
08/05/2019 13:47:06 62.11 64.15 74.27 65.1 64.1 65 66.28 70.29 75.05 67.7 67 67.8
08/05/2019 13:47:07 62.79 63.37 74.27 65 64.1 65 64.76 68.1 75.05 67.7 67 67.8
08/05/2019 13:47:08 60.63 62.76 74.27 65 64.1 65 65.79 66.36 75.05 67.7 67 67.8
08/05/2019 13:47:09 76.79 75.41 75.41 65.2 64.2 65.1 77.52 76.24 76.24 67.8 67 67.8
08/05/2019 13:47:10 69.24 75.44 75.44 65.3 64.2 65.1 70.49 76.27 76.27 67.8 67.1 67.8
08/05/2019 13:47:11 68.06 72.9 75.44 65.3 64.2 65.1 69.85 73.92 76.27 67.8 67.1 67.8
08/05/2019 13:47:12 59.7 69.96 75.44 65.3 64.2 65.1 63.14 71.2 76.27 67.8 67.1 67.8
08/05/2019 13:47:13 57.1 66.37 75.44 65.3 64.2 65.1 61.39 67.99 76.27 67.8 67.1 67.8
08/05/2019 13:47:14 68.17 67.68 75.44 65.3 64.2 65.1 69.15 68.78 76.27 67.8 67.1 67.8
08/05/2019 13:47:15 57.08 66.87 75.44 65.3 64.2 65.1 61.18 67.98 76.27 67.8 67.1 67.8
08/05/2019 13:47:16 68.81 68.43 75.44 65.3 64.3 65.1 70.64 70.13 76.27 67.9 67.1 67.8
08/05/2019 13:47:17 57.98 68.31 75.44 65.3 64.2 65.1 62.97 70.11 76.27 67.9 67.1 67.8
08/05/2019 13:47:18 61.39 64.6 75.44 65.3 64.2 65.1 64.52 66.99 76.27 67.9 67.1 67.8
08/05/2019 13:47:19 61.68 62.86 75.44 65.3 64.2 65.1 64.64 65.63 76.27 67.8 67.1 67.8
08/05/2019 13:47:20 63.34 63.3 75.44 65.3 64.2 65.1 65.24 65.42 76.27 67.8 67.1 67.8
08/05/2019 13:47:21 64.47 64.48 75.44 65.3 64.3 65.1 66.99 66.81 76.27 67.9 67.1 67.8
08/05/2019 13:47:22 60.3 63.82 75.44 65.3 64.3 65.1 64.14 66.22 76.27 67.8 67.1 67.8
08/05/2019 13:47:23 60.55 61.89 75.44 65.3 64.3 65.1 63.57 64.95 76.27 67.8 67.1 67.8
08/05/2019 13:47:24 66.7 65.84 75.44 65.3 64.3 65.1 66.84 66.49 76.27 67.8 67.1 67.8
08/05/2019 13:47:25 58.11 65.74 75.44 65.3 64.3 65.1 62.14 66.41 76.27 67.8 67.1 67.8
08/05/2019 13:47:26 60.83 62.72 75.44 65.3 64.3 65.1 64.59 64.7 76.27 67.8 67.1 67.8
08/05/2019 13:47:27 62.19 62.26 75.44 65.3 64.3 65.1 64.88 64.94 76.27 67.8 67.1 67.8
08/05/2019 13:47:28 63.77 63.9 75.44 65.3 64.3 65.1 64.66 65.15 76.27 67.8 67.1 67.8
08/05/2019 13:47:29 66.56 65.96 75.44 65.3 64.3 65.1 68.67 67.79 76.27 67.8 67.1 67.8
08/05/2019 13:47:30 64.27 66.03 75.44 65.3 64.3 65.1 66.93 68.06 76.27 67.8 67.1 67.8
08/05/2019 13:47:31 64.94 65.08 75.44 65.4 64.3 65.1 66.82 67.05 76.27 67.8 67.1 67.8
08/05/2019 13:47:32 69.47 68.98 75.44 65.4 64.3 65.1 70.69 70.15 76.27 67.9 67.1 67.8
08/05/2019 13:47:33 65.83 68.73 75.44 65.4 64.3 65.1 68.37 69.9 76.27 67.9 67.1 67.8
08/05/2019 13:47:34 71.29 70.51 75.44 65.4 64.3 65.1 72.35 71.7 76.27 67.9 67.1 67.8
08/05/2019 13:47:35 74.15 73.8 75.44 65.6 64.3 65.1 74.87 74.53 76.27 68 67.1 67.8
08/05/2019 13:47:36 68.65 73.65 75.44 65.6 64.4 65.1 70.63 74.63 76.27 68 67.1 67.8
08/05/2019 13:47:37 71.45 71.84 75.44 65.6 64.4 65.1 73.56 73.63 76.27 68 67.1 67.9
08/05/2019 13:47:38 73.34 73.55 75.44 65.7 64.4 65.1 74.84 75.09 76.27 68.1 67.2 67.9
08/05/2019 13:47:39 76.42 75.86 75.86 65.8 64.5 65.1 77.5 76.99 76.99 68.2 67.2 67.9
08/05/2019 13:47:40 74.18 75.83 75.86 65.9 64.5 65.1 75.63 76.96 76.99 68.3 67.2 67.9
08/05/2019 13:47:41 69.18 75.18 75.86 66 64.5 65.1 71.4 76.47 76.99 68.3 67.2 67.9
08/05/2019 13:47:42 69.81 72.6 75.86 66 64.5 65.1 72.04 74.22 76.99 68.3 67.3 67.9
08/05/2019 13:47:43 69.91 70.75 75.86 66 64.6 65.1 72.24 72.86 76.99 68.3 67.3 67.9
08/05/2019 13:47:44 64.43 70.7 75.86 66 64.6 65.1 69.19 72.8 76.99 68.3 67.3 67.9
08/05/2019 13:47:45 64.74 67.85 75.86 66 64.6 65.1 67.87 70.8 76.99 68.3 67.3 67.9
08/05/2019 13:47:46 68.37 68.13 75.86 66 64.6 65.1 70.86 70.8 76.99 68.4 67.3 67.9
08/05/2019 13:47:47 69.65 69.53 75.86 66.1 64.6 65.1 71.12 71.34 76.99 68.4 67.3 67.9
08/05/2019 13:47:48 64.04 68.78 75.86 66.1 64.6 65.1 66.65 70.62 76.99 68.4 67.3 67.9
08/05/2019 13:47:49 64.05 66.41 75.86 66.1 64.6 65.1 67.49 68.54 76.99 68.4 67.3 67.9
08/05/2019 13:47:50 68.14 67.32 75.86 66.1 64.6 65.1 70.78 69.98 76.99 68.4 67.3 67.9
08/05/2019 13:47:51 65.32 67.33 75.86 66.1 64.6 65.2 68.39 69.93 76.99 68.4 67.3 67.9
08/05/2019 13:47:52 65.31 65.99 75.86 66.1 64.6 65.2 67.63 68.87 76.99 68.4 67.3 67.9
08/05/2019 13:47:53 63.23 65.73 75.86 66.1 64.6 65.2 66.33 68.26 76.99 68.4 67.3 67.9
08/05/2019 13:47:54 63.49 64.62 75.86 66.1 64.6 65.2 66.26 67.32 76.99 68.4 67.3 67.9
08/05/2019 13:47:55 64.89 64.87 75.86 66.1 64.6 65.2 67.5 67.45 76.99 68.4 67.3 67.9
08/05/2019 13:47:56 64.79 65.63 75.86 66.1 64.6 65.2 66.97 67.86 76.99 68.4 67.3 67.9
08/05/2019 13:47:57 60.06 64.44 75.86 66.1 64.6 65.2 64.14 66.88 76.99 68.4 67.3 67.9
08/05/2019 13:47:58 63.17 63.07 75.86 66.1 64.6 65.2 65.84 65.91 76.99 68.4 67.3 67.9
08/05/2019 13:47:59 61.96 63.43 75.86 66.1 64.6 65.2 65.73 66.33 76.99 68.4 67.3 67.9
08/05/2019 13:48:00 62.08 62.29 75.86 66.1 64.6 65.2 65.73 65.75 76.99 68.4 67.3 67.9
08/05/2019 13:48:01 61.27 62.16 75.86 66.1 64.6 65.2 65.39 65.77 76.99 68.4 67.3 67.9
08/05/2019 13:48:02 61.53 61.96 75.86 66.1 64.6 65.2 64.75 65.68 76.99 68.4 67.3 67.9
08/05/2019 13:48:03 62.4 62.51 75.86 66.1 64.6 65.2 65.79 65.73 76.99 68.4 67.3 67.9
08/05/2019 13:48:04 59.81 62.26 75.86 66.1 64.6 65.2 64.38 65.65 76.99 68.4 67.3 67.9
08/05/2019 13:48:05 59.82 60.76 75.86 66.1 64.6 65.2 64.32 64.82 76.99 68.4 67.3 67.9
08/05/2019 13:48:06 62.53 62.22 75.86 66.1 64.6 65.2 65.1 65.33 76.99 68.4 67.3 67.9
08/05/2019 13:48:07 61.22 61.82 75.86 66.1 64.6 65.2 65.35 65.26 76.99 68.4 67.3 67.9
08/05/2019 13:48:08 57.32 61.43 75.86 66.1 64.6 65.2 61.89 65.2 76.99 68.4 67.3 67.9
08/05/2019 13:48:09 59.84 59.81 75.83 66.1 64.6 65.2 63.56 63.81 76.96 68.4 67.3 67.9
08/05/2019 13:48:10 64.13 63.02 75.18 66.1 64.6 65.2 67.89 66.89 76.47 68.4 67.3 67.9
08/05/2019 13:48:11 60.84 62.93 72.6 66.1 64.6 65.2 65.15 66.86 74.22 68.4 67.3 67.9
08/05/2019 13:48:12 60.1 61.83 70.75 66.1 64.6 65.2 63.35 65.88 72.86 68.4 67.3 67.9
08/05/2019 13:48:13 60.69 61.02 70.7 66.1 64.6 65.2 65.69 65.52 72.8 68.4 67.3 67.9
08/05/2019 13:48:14 64.54 63.4 69.53 66.1 64.6 65.2 66.6 66.25 71.34 68.4 67.3 67.9
08/05/2019 13:48:15 63.44 64.15 69.53 66.1 64.6 65.2 66.64 67.11 71.34 68.4 67.3 67.9
08/05/2019 13:48:16 62.59 63.39 69.53 66.1 64.6 65.2 66.34 66.78 71.34 68.4 67.3 67.9
08/05/2019 13:48:17 62.32 62.68 68.78 66.1 64.6 65.2 65.36 66.03 70.62 68.4 67.3 67.9
08/05/2019 13:48:18 63.28 63.3 67.33 66.1 64.6 65.2 65.53 65.9 69.98 68.4 67.3 67.9
08/05/2019 13:48:19 58.59 63.1 67.33 66.1 64.6 65.2 62.69 65.68 69.98 68.4 67.3 67.9
08/05/2019 13:48:20 61.88 62.41 67.33 66.1 64.6 65.2 64.67 65.05 69.93 68.4 67.3 67.9
08/05/2019 13:48:21 59.88 61.57 65.99 66.1 64.6 65.2 63.9 64.71 68.87 68.4 67.3 67.9
08/05/2019 13:48:22 62.69 62.15 65.73 66.2 64.6 65.2 65.92 65.48 68.26 68.4 67.3 67.9
08/05/2019 13:48:23 63.35 63 65.63 66.2 64.6 65.2 66.56 66.24 67.86 68.4 67.3 67.9
08/05/2019 13:48:24 60.09 63 65.63 66.2 64.6 65.2 64.34 66.26 67.86 68.4 67.3 67.9
08/05/2019 13:48:25 58.35 61.25 65.63 66.2 64.6 65.2 63.1 64.95 67.86 68.4 67.3 67.9
08/05/2019 13:48:26 62.54 61.97 64.44 66.2 64.6 65.2 65.64 65.25 67.11 68.4 67.3 67.9
08/05/2019 13:48:27 63.62 63.39 64.15 66.2 64.5 65.2 66.26 66.08 67.11 68.4 67.3 67.9
08/05/2019 13:48:28 61.31 63.28 64.15 66.2 64.5 65.2 64.32 65.95 67.11 68.4 67.3 67.9
08/05/2019 13:48:29 60.43 61.77 64.15 66.2 64.5 65.2 63.49 64.79 67.11 68.4 67.3 67.9
08/05/2019 13:48:30 66.99 65.84 65.84 66.2 64.5 65.2 68.92 67.79 67.79 68.4 67.3 67.9
08/05/2019 13:48:31 66.08 66.35 66.35 66.2 64.5 65.2 68.58 68.53 68.53 68.5 67.3 67.9
08/05/2019 13:48:32 67.55 67.61 67.61 66.2 64.6 65.2 69.98 69.95 69.95 68.5 67.3 67.9
08/05/2019 13:48:33 64.01 66.65 67.61 66.2 64.5 65.2 66.24 69.19 69.95 68.5 67.3 67.9
08/05/2019 13:48:34 59.38 65.16 67.61 66.2 64.5 65.2 63.12 67.52 69.95 68.5 67.3 67.9
08/05/2019 13:48:35 61.63 62.46 67.61 66.2 64.5 65.2 64.43 65.26 69.95 68.5 67.3 67.9
08/05/2019 13:48:36 63.42 63.27 67.61 66.2 64.5 65.2 66.5 66.16 69.95 68.5 67.3 67.9
08/05/2019 13:48:37 65.19 65.17 67.61 66.2 64.5 65.2 67.35 67.5 69.95 68.5 67.3 67.9
08/05/2019 13:48:38 63.24 64.32 67.61 66.2 64.5 65.2 65.66 66.68 69.95 68.5 67.3 67.9
08/05/2019 13:48:39 64.3 64.56 67.61 66.2 64.5 65.2 66.76 66.81 69.95 68.5 67.3 67.9
08/05/2019 13:48:40 66.4 65.91 67.61 66.2 64.5 65.2 68.45 67.95 69.95 68.5 67.3 67.9
08/05/2019 13:48:41 68.15 68.03 68.03 66.3 64.6 65.2 69.77 69.65 69.95 68.5 67.3 67.9
08/05/2019 13:48:42 65.98 66.86 68.03 66.3 64.6 65.2 68.75 69.18 69.95 68.5 67.3 67.9
08/05/2019 13:48:43 68.59 68.2 68.2 66.3 64.6 65.2 70.19 70.19 70.19 68.5 67.3 67.9
08/05/2019 13:48:44 65.77 67.9 68.2 66.3 64.6 65.2 68.23 69.74 70.19 68.5 67.3 67.9
08/05/2019 13:48:45 66.19 66.94 68.2 66.3 64.6 65.2 68.77 69.12 70.19 68.5 67.3 67.9
08/05/2019 13:48:46 67.09 67.53 68.2 66.3 64.6 65.2 69.39 69.86 70.19 68.5 67.3 67.9
08/05/2019 13:48:47 65.72 67.13 68.2 66.3 64.6 65.2 67.94 69.22 70.19 68.5 67.3 67.9
08/05/2019 13:48:48 70 69.6 69.6 66.3 64.6 65.2 70.94 70.67 70.67 68.6 67.3 67.9
08/05/2019 13:48:49 72.16 71.82 71.82 66.4 64.6 65.2 74.08 73.58 73.58 68.6 67.3 67.9
08/05/2019 13:48:50 71.25 72.95 72.95 66.4 64.6 65.2 73.71 74.73 74.73 68.6 67.3 67.9
08/05/2019 13:48:51 68.02 70.87 72.95 66.1 64.6 65.2 70.88 73.12 74.73 68.5 67.3 67.9
08/05/2019 13:48:52 65.08 69.1 72.95 66.1 64.6 65.2 68.26 71.61 74.73 68.5 67.3 67.9
08/05/2019 13:48:53 63.6 66.86 72.95 66.1 64.6 65.2 67.04 69.64 74.73 68.5 67.3 67.9
08/05/2019 13:48:54 69.21 68.2 72.95 66 64.6 65.2 70.89 70.17 74.73 68.4 67.3 67.9
08/05/2019 13:48:55 67.44 68.14 72.95 65.9 64.6 65.2 69.3 70.03 74.73 68.3 67.3 67.9
08/05/2019 13:48:56 67.17 68.77 72.95 65.9 64.6 65.2 69.07 70.41 74.73 68.3 67.3 67.9
08/05/2019 13:48:57 65.62 67.45 72.95 65.8 64.6 65.2 68.85 69.66 74.73 68.2 67.3 67.9
08/05/2019 13:48:58 62.39 66.19 72.95 65.8 64.6 65.2 66.23 68.75 74.73 68.2 67.3 67.9
08/05/2019 13:48:59 61.99 64.29 72.95 65.7 64.6 65.2 66.06 67.42 74.73 68.2 67.3 67.9
08/05/2019 13:49:00 58.57 63.24 72.95 65.7 64.6 65.2 64.06 66.87 74.73 68.2 67.3 67.9
08/05/2019 13:49:01 56.11 60.48 72.95 65.7 64.6 65.2 62.94 65.15 74.73 68.2 67.3 67.9
08/05/2019 13:49:02 58.17 59.05 72.95 65.7 64.6 65.2 63.86 64.36 74.73 68.2 67.3 67.9
08/05/2019 13:49:03 59.11 59.45 72.95 65.7 64.6 65.2 63.38 63.98 74.73 68.1 67.3 67.9
08/05/2019 13:49:04 60.85 60.58 72.95 65.7 64.6 65.2 65.39 64.95 74.73 68.1 67.3 67.9
08/05/2019 13:49:05 63.19 62.69 72.95 65.7 64.6 65.2 67.11 66.55 74.73 68.1 67.3 67.9
08/05/2019 13:49:06 64.41 64.04 72.95 65.7 64.6 65.2 67.85 67.53 74.73 68.1 67.3 67.9
08/05/2019 13:49:07 63.34 64.7 72.95 65.7 64.6 65.2 66.85 67.95 74.73 68.1 67.3 67.9
08/05/2019 13:49:08 59.03 63.23 72.95 65.6 64.6 65.2 64.13 66.81 74.73 68.1 67.3 67.9
08/05/2019 13:49:09 63.04 62.83 72.95 65.6 64.6 65.2 66.69 66.55 74.73 68.1 67.3 67.9
08/05/2019 13:49:10 57.03 62.4 72.95 65.6 64.6 65.2 63.04 66.16 74.73 68.1 67.3 67.9
08/05/2019 13:49:11 61.13 61.9 72.95 65.6 64.6 65.2 64.75 65.38 74.73 68.1 67.3 67.9
08/05/2019 13:49:12 57.66 59.92 72.95 65.6 64.6 65.2 64.18 64.5 74.73 68.1 67.3 67.9
08/05/2019 13:49:13 56.41 58.73 72.95 65.6 64.6 65.2 63.33 64.28 74.73 68.1 67.3 67.9
08/05/2019 13:49:14 59.6 59.03 72.95 65.6 64.6 65.2 64.61 64.3 74.73 68.1 67.3 67.9
08/05/2019 13:49:15 58.58 59.01 72.95 65.5 64.6 65.2 63.95 64.31 74.73 68 67.3 67.9
08/05/2019 13:49:16 61.78 61.17 72.95 65.5 64.6 65.2 65.8 65.42 74.73 68 67.3 67.9
08/05/2019 13:49:17 61.52 61.48 72.95 65.4 64.6 65.2 65.47 65.5 74.73 67.9 67.3 67.9
08/05/2019 13:49:18 62.56 62.65 72.95 65.4 64.6 65.2 65.53 65.71 74.73 67.9 67.3 67.9
08/05/2019 13:49:19 59.95 61.89 72.95 65.4 64.6 65.2 65.31 65.56 74.73 67.9 67.3 67.9
08/05/2019 13:49:20 63.82 63.45 70.87 65.4 64.6 65.2 66.8 66.78 73.12 67.9 67.3 67.9
08/05/2019 13:49:21 66.05 65.5 69.1 65.4 64.6 65.2 68.47 68.07 71.61 67.9 67.3 67.9
08/05/2019 13:49:22 65.5 65.65 68.77 65.4 64.6 65.2 68.97 68.77 70.41 67.9 67.3 67.9
08/05/2019 13:49:23 73.51 72.5 72.5 65.5 64.6 65.2 75.74 74.86 74.86 68 67.3 67.9
08/05/2019 13:49:24 74.03 73.96 73.96 65.6 64.7 65.2 76.2 76.19 76.19 68.1 67.4 67.9
08/05/2019 13:49:25 70.24 73.18 73.96 65.6 64.7 65.2 72.24 75.42 76.19 68.1 67.4 67.9
08/05/2019 13:49:26 65.1 71.45 73.96 65.6 64.7 65.2 68.81 73.59 76.19 68.1 67.4 67.9
08/05/2019 13:49:27 64.6 68.61 73.96 65.6 64.7 65.2 67.67 71.31 76.19 68.1 67.4 67.9
08/05/2019 13:49:28 65.01 66.41 73.96 65.6 64.7 65.2 68.26 69.23 76.19 68.1 67.4 67.9
08/05/2019 13:49:29 65.59 66.03 73.96 65.6 64.7 65.2 68.36 68.85 76.19 68.1 67.4 67.9
08/05/2019 13:49:30 66.59 66.71 73.96 65.6 64.7 65.2 69.33 69.39 76.19 68.1 67.4 67.9
08/05/2019 13:49:31 63.57 66.52 73.96 65.6 64.7 65.2 66.95 69.32 76.19 68.1 67.4 67.9
08/05/2019 13:49:32 66.8 66.83 73.96 65.6 64.7 65.2 68.99 69.04 76.19 68.2 67.4 67.9
08/05/2019 13:49:33 63.19 66.82 73.96 65.6 64.7 65.2 66.42 69.01 76.19 68.2 67.4 67.9
08/05/2019 13:49:34 62.37 64.91 73.96 65.6 64.7 65.2 66.65 67.65 76.19 68.2 67.4 67.9
08/05/2019 13:49:35 65.23 64.78 73.96 65.6 64.7 65.2 68.54 68.11 76.19 68.2 67.4 67.9
08/05/2019 13:49:36 65.85 65.66 73.96 65.7 64.7 65.2 68.96 68.81 76.19 68.2 67.4 67.9
08/05/2019 13:49:37 67.33 67.39 73.96 65.7 64.7 65.2 70.08 70.18 76.19 68.2 67.4 67.9
08/05/2019 13:49:38 68.61 68.2 73.96 65.7 64.7 65.2 70.48 70.7 76.19 68.2 67.4 67.9
08/05/2019 13:49:39 66.64 68.17 73.96 65.7 64.7 65.2 68.29 70.22 76.19 68.2 67.4 67.9
08/05/2019 13:49:40 68.24 68.3 73.96 65.7 64.7 65.2 69.48 69.72 76.19 68.3 67.4 67.9
08/05/2019 13:49:41 61.11 67.92 73.96 65.7 64.7 65.2 65.2 69.45 76.19 68.3 67.4 67.9
08/05/2019 13:49:42 63.58 64.87 73.96 65.8 64.7 65.2 67.25 67.48 76.19 68.3 67.4 67.9
08/05/2019 13:49:43 70.7 69.48 73.96 65.8 64.7 65.2 72.26 71.08 76.19 68.3 67.4 67.9
08/05/2019 13:49:44 66.68 69.09 73.96 65.8 64.8 65.2 69.54 70.88 76.19 68.3 67.4 67.9
08/05/2019 13:49:45 67.31 68.54 73.96 65.8 64.8 65.3 69.77 70.71 76.19 68.3 67.4 67.9
08/05/2019 13:49:46 61.53 67.08 73.96 65.8 64.8 65.2 65.99 69.55 76.19 68.3 67.4 67.9
08/05/2019 13:49:47 62.93 64.47 73.96 65.8 64.8 65.2 66.19 67.64 76.19 68.3 67.5 67.9
08/05/2019 13:49:48 72.56 70.94 73.96 65.9 64.8 65.3 74.64 73.09 76.19 68.4 67.5 68
08/05/2019 13:49:49 68.57 70.4 73.96 65.9 64.8 65.3 70.26 72.58 76.19 68.4 67.5 68
08/05/2019 13:49:50 67.02 69.3 73.96 65.9 64.8 65.3 69.71 71.41 76.19 68.4 67.5 68
08/05/2019 13:49:51 67.39 68.18 73.96 66 64.8 65.3 69.65 70.42 76.19 68.4 67.5 68
08/05/2019 13:49:52 65.94 68.73 73.96 66 64.8 65.3 68.07 70.72 76.19 68.5 67.5 68
08/05/2019 13:49:53 62.9 66.51 73.96 66 64.8 65.3 66.16 68.83 76.19 68.5 67.5 68
08/05/2019 13:49:54 70.15 69.38 73.18 65.9 64.8 65.3 72.97 72.27 75.42 68.2 67.5 68
08/05/2019 13:49:55 64.43 68.23 71.45 65.9 64.8 65.3 66.93 70.97 73.59 68.2 67.5 68
08/05/2019 13:49:56 62.94 66.19 70.94 65.9 64.8 65.3 65.86 68.89 73.09 68.2 67.5 68
08/05/2019 13:49:57 63.91 64.93 70.94 65.9 64.8 65.3 66.7 67.55 73.09 68.2 67.5 68
08/05/2019 13:49:58 60.37 64.13 70.94 65.9 64.8 65.3 64.69 66.84 73.09 68.2 67.5 68
08/05/2019 13:49:59 67.3 66.67 70.94 65.9 64.8 65.3 69.57 69.05 73.09 68.2 67.5 68
08/05/2019 13:50:00 56.9 65.93 70.94 65.9 64.8 65.3 62.89 68.42 73.09 68.2 67.5 68
08/05/2019 13:50:01 57.21 62.42 70.94 65.9 64.8 65.3 63.74 65.73 73.09 68.2 67.5 68
08/05/2019 13:50:02 55.79 59.81 70.94 65.9 64.8 65.3 63.08 64.6 73.09 68.2 67.5 68
08/05/2019 13:50:03 57.28 57.9 70.94 65.9 64.8 65.3 62.29 63.84 73.09 68.2 67.5 68
08/05/2019 13:50:04 59.75 59.24 70.94 65.9 64.8 65.3 64.89 64.4 73.09 68.2 67.5 68
08/05/2019 13:50:05 57.88 59.54 70.94 65.9 64.8 65.3 64.08 64.68 73.09 68.2 67.5 68
08/05/2019 13:50:06 63.66 62.66 70.94 65.9 64.8 65.3 66.42 65.97 73.09 68.2 67.5 68
08/05/2019 13:50:07 63.93 64.86 70.94 65.9 64.8 65.3 65.7 66.91 73.09 68.2 67.5 68
08/05/2019 13:50:08 64.35 64.35 70.94 65.9 64.8 65.3 67.18 66.82 73.09 68.2 67.5 68
08/05/2019 13:50:09 58.66 63.62 70.94 65.9 64.8 65.3 63.56 66.55 73.09 68.2 67.5 68
08/05/2019 13:50:10 62.65 62.44 70.94 65.9 64.8 65.3 65.95 65.82 73.09 68.2 67.5 68
08/05/2019 13:50:11 59.31 61.74 70.94 65.9 64.8 65.3 64.06 65.47 73.09 68.2 67.5 68
08/05/2019 13:50:12 59.07 60.33 70.94 65.9 64.8 65.3 64.57 64.94 73.09 68.2 67.5 68
08/05/2019 13:50:13 61.59 61.47 70.94 65.9 64.8 65.3 65.08 65.26 73.09 68.2 67.5 68
08/05/2019 13:50:14 65.55 64.67 70.94 65.9 64.8 65.3 67.15 66.58 73.09 68.2 67.5 68
08/05/2019 13:50:15 59.96 64.15 70.94 65.9 64.7 65.3 64.42 66.37 73.09 68.2 67.5 68
08/05/2019 13:50:16 60.22 62.08 70.94 65.9 64.7 65.3 64.59 65.33 73.09 68.2 67.5 68
08/05/2019 13:50:17 66.75 65.21 70.94 65.9 64.7 65.3 68.58 67.5 73.09 68.2 67.5 68
08/05/2019 13:50:18 64.72 66.16 70.4 65.9 64.7 65.3 66.68 68.02 72.58 68.2 67.5 68
08/05/2019 13:50:19 61.87 64.61 69.38 65.9 64.7 65.3 65.79 66.89 72.27 68.2 67.4 68
08/05/2019 13:50:20 64.25 64.06 69.38 65.9 64.7 65.3 67.44 67.12 72.27 68.2 67.4 68
08/05/2019 13:50:21 67.97 67.13 69.38 65.9 64.7 65.3 70.06 69.64 72.27 68.2 67.5 68
08/05/2019 13:50:22 64.35 66.75 69.38 65.9 64.7 65.3 66.26 69.01 72.27 68.2 67.5 68
08/05/2019 13:50:23 70.29 69.18 69.38 65.9 64.8 65.3 72.23 71.21 72.27 68.2 67.5 68
08/05/2019 13:50:24 64.81 69.1 69.18 65.9 64.8 65.3 68.18 71.16 71.21 68.2 67.5 68
08/05/2019 13:50:25 60.76 66.72 69.18 65.9 64.8 65.3 64.53 69.28 71.21 68.2 67.5 68
08/05/2019 13:50:26 63.67 64.16 69.18 65.9 64.8 65.3 66.32 66.88 71.21 68.2 67.5 68
08/05/2019 13:50:27 63.41 64.24 69.18 65.9 64.8 65.3 67.61 67.87 71.21 68.2 67.5 68
08/05/2019 13:50:28 66.71 66.37 69.18 65.9 64.8 65.3 69.08 68.83 71.21 68.2 67.5 68
08/05/2019 13:50:29 64.92 65.54 69.18 65.9 64.7 65.3 67.78 68.26 71.21 68.2 67.4 68
08/05/2019 13:50:30 63.61 65.4 69.18 65.9 64.7 65.3 66.08 68.12 71.21 68.2 67.4 68
08/05/2019 13:50:31 64.88 65.43 69.18 65.9 64.7 65.3 66.95 67.58 71.21 68.2 67.4 67.9
08/05/2019 13:50:32 69.87 69.54 69.54 65.9 64.7 65.3 70.04 69.86 71.21 68.2 67.4 67.9
08/05/2019 13:50:33 63.88 69.43 69.54 65.9 64.7 65.3 67.33 69.77 71.21 68.2 67.4 67.9
08/05/2019 13:50:34 68.77 68.41 69.54 66 64.7 65.3 70.62 70.11 71.21 68.2 67.4 67.9
08/05/2019 13:50:35 69.47 69.34 69.54 66 64.7 65.3 71.21 70.99 71.21 68.3 67.4 68
08/05/2019 13:50:36 68.54 69.9 69.9 66 64.7 65.3 71.06 71.58 71.58 68.3 67.4 68
08/05/2019 13:50:37 67.25 68.78 69.9 66 64.7 65.3 69.78 71.15 71.58 68.3 67.4 68
08/05/2019 13:50:38 66.01 68.33 69.9 66 64.7 65.3 69.14 70.94 71.58 68.3 67.4 68
08/05/2019 13:50:39 72.01 70.9 70.9 66.1 64.8 65.3 72.19 71.49 71.58 68.3 67.4 68
08/05/2019 13:50:40 64.97 70.1 70.9 66.1 64.7 65.3 67.46 70.77 71.58 68.3 67.4 68
08/05/2019 13:50:41 61.21 67.71 70.9 66.1 64.7 65.3 64.75 69.14 71.58 68.3 67.4 68
08/05/2019 13:50:42 60.05 64.68 70.9 66.1 64.7 65.3 64.52 66.83 71.58 68.3 67.4 68
08/05/2019 13:50:43 67.3 66.26 70.9 66.1 64.7 65.3 69.18 68.4 71.58 68.4 67.4 68
08/05/2019 13:50:44 65.7 66.15 70.9 66.1 64.7 65.3 67.79 68.38 71.58 68.4 67.4 68
08/05/2019 13:50:45 66.09 66.27 70.9 66.1 64.7 65.3 73.16 72.41 72.41 68.4 67.5 68
08/05/2019 13:50:46 67.19 67.13 70.9 66.1 64.7 65.3 69.32 71.95 72.41 68.4 67.5 68
08/05/2019 13:50:47 61.37 67.11 70.9 66.1 64.7 65.3 64.95 70.69 72.41 68.4 67.4 68
08/05/2019 13:50:48 68.03 67.11 70.9 66.1 64.7 65.3 70.54 70.01 72.41 68.4 67.5 68
08/05/2019 13:50:49 66.75 67.17 70.9 66.1 64.8 65.3 69.07 69.74 72.41 68.4 67.5 68
08/05/2019 13:50:50 66.29 67.16 70.9 66.1 64.8 65.3 69.14 69.68 72.41 68.4 67.5 68
08/05/2019 13:50:51 64.42 66.65 70.9 66.2 64.8 65.3 67.75 69.35 72.41 68.5 67.5 68
08/05/2019 13:50:52 70.75 69.72 70.9 66.2 64.8 65.3 72.49 71.84 72.41 68.5 67.5 68
08/05/2019 13:50:53 65.44 68.74 70.9 66.2 64.8 65.3 67.63 70.71 72.41 68.5 67.5 68
08/05/2019 13:50:54 64.84 67.03 70.9 66.2 64.8 65.3 67.27 69.08 72.41 68.5 67.5 68
08/05/2019 13:50:55 65.17 65.84 70.9 66.2 64.8 65.3 67.13 68.06 72.41 68.5 67.5 68
08/05/2019 13:50:56 65.63 66.14 70.9 66.2 64.8 65.3 67.84 68.1 72.41 68.5 67.5 68
08/05/2019 13:50:57 64.59 65.59 70.9 66.2 64.8 65.3 67.25 67.78 72.41 68.5 67.5 68
08/05/2019 13:50:58 68.96 68.04 70.9 66.2 64.8 65.3 70.25 69.53 72.41 68.5 67.5 68
08/05/2019 13:50:59 65.42 67.83 70.9 66.3 64.8 65.3 67.29 69.37 72.41 68.5 67.5 68
08/05/2019 13:51:00 72 71.12 71.12 66.3 64.8 65.3 72.62 71.79 72.41 68.6 67.5 68
08/05/2019 13:51:01 63.15 70.82 71.12 66.3 64.8 65.3 66.63 71.51 72.41 68.6 67.5 68
08/05/2019 13:51:02 64.62 67.64 71.12 66.3 64.8 65.3 67.48 69.14 72.41 68.6 67.5 68
08/05/2019 13:51:03 64.58 66.84 71.12 66.3 64.8 65.3 67.06 68.63 72.41 68.6 67.5 68
08/05/2019 13:51:04 66.57 66.39 71.12 66.3 64.8 65.3 68.65 68.51 72.41 68.6 67.5 68
08/05/2019 13:51:05 69.4 68.74 71.12 66.4 64.8 65.3 71.23 70.63 72.41 68.6 67.5 68
08/05/2019 13:51:06 66.91 69.09 71.12 66.4 64.8 65.3 69.33 71.08 72.41 68.6 67.5 68
08/05/2019 13:51:07 64.78 67.51 71.12 66.4 64.8 65.3 68.02 69.66 72.41 68.6 67.5 68
08/05/2019 13:51:08 63.01 66.22 71.12 66.4 64.8 65.3 66.66 68.81 72.41 68.6 67.5 68
08/05/2019 13:51:09 64.29 64.81 71.12 66.4 64.8 65.3 66.67 67.43 72.41 68.6 67.5 68
08/05/2019 13:51:10 65.71 65.45 71.12 66.4 64.8 65.3 68.73 68.41 72.41 68.6 67.5 68
08/05/2019 13:51:11 63.29 65.29 71.12 66.4 64.8 65.3 66.78 68.19 72.41 68.6 67.5 68
08/05/2019 13:51:12 59.24 64.19 71.12 66.4 64.8 65.3 63.92 67.29 72.41 68.6 67.5 68
08/05/2019 13:51:13 59.66 61.67 71.12 66.4 64.8 65.3 64.49 65.5 72.41 68.6 67.5 68
08/05/2019 13:51:14 66.02 65.07 71.12 66.4 64.8 65.3 69.43 68.57 72.41 68.6 67.5 68
08/05/2019 13:51:15 68.3 67.88 71.12 66.4 64.8 65.3 70.23 70.16 71.95 68.7 67.5 68
08/05/2019 13:51:16 71.92 70.95 71.12 66.4 64.8 65.3 73.31 72.64 72.64 68.7 67.5 68
08/05/2019 13:51:17 73.07 72.79 72.79 66.5 64.8 65.3 73.87 73.8 73.8 68.7 67.5 68
08/05/2019 13:51:18 71.59 73.03 73.03 66.5 64.9 65.3 73.21 74.07 74.07 68.7 67.5 68
08/05/2019 13:51:19 69.11 71.89 73.03 66.5 64.9 65.3 71.29 73.22 74.07 68.8 67.5 68
08/05/2019 13:51:20 70.71 71.22 73.03 66.5 64.9 65.3 71.71 72.44 74.07 68.8 67.5 68
08/05/2019 13:51:21 68.64 70.55 73.03 66.6 64.9 65.3 70.39 71.86 74.07 68.8 67.5 68
08/05/2019 13:51:22 66.87 69.65 73.03 66.6 64.9 65.3 69.53 71.16 74.07 68.8 67.6 68
08/05/2019 13:51:23 69.18 68.99 73.03 66.6 64.9 65.3 70.62 70.8 74.07 68.8 67.6 68
08/05/2019 13:51:24 66.28 68.8 73.03 66.6 64.9 65.3 68.64 70.5 74.07 68.8 67.6 68
08/05/2019 13:51:25 64.72 67.45 73.03 66.6 64.9 65.3 67.13 69.45 74.07 68.8 67.6 68
08/05/2019 13:51:26 58.32 65.84 73.03 66.6 64.9 65.3 63.87 68.06 74.07 68.8 67.6 68
08/05/2019 13:51:27 57.82 62.69 73.03 66.6 64.9 65.3 63.09 65.86 74.07 68.8 67.5 68
08/05/2019 13:51:28 57.17 60.32 73.03 66.6 64.9 65.3 63.58 64.84 74.07 68.8 67.5 68
08/05/2019 13:51:29 64.58 63.36 73.03 66.6 64.9 65.3 66.76 66.06 74.07 68.8 67.5 68
08/05/2019 13:51:30 64.72 64.33 73.03 66.6 64.9 65.3 67.11 66.74 74.07 68.8 67.5 68
08/05/2019 13:51:31 64.45 64.88 73.03 66.6 64.9 65.3 66.1 66.9 74.07 68.8 67.5 68
08/05/2019 13:51:32 62.64 64.48 73.03 66.6 64.9 65.3 64.94 66.4 74.07 68.8 67.5 68
08/05/2019 13:51:33 60.37 63.08 73.03 66.6 64.9 65.3 63.47 65.27 74.07 68.8 67.5 68
08/05/2019 13:51:34 59.03 61.46 73.03 66.6 64.9 65.3 62.03 64.13 74.07 68.8 67.5 68
08/05/2019 13:51:35 63.24 62.55 73.03 66.6 64.9 65.3 66.12 65.48 74.07 68.8 67.5 68
08/05/2019 13:51:36 61.74 62.62 73.03 66.6 64.9 65.3 64.56 65.58 74.07 68.8 67.5 68
08/05/2019 13:51:37 62.61 62.77 73.03 66.5 64.9 65.3 65.41 65.53 74.07 68.8 67.5 68
08/05/2019 13:51:38 65.4 65 73.03 66.5 64.9 65.3 67.03 66.91 74.07 68.8 67.5 68
08/05/2019 13:51:39 60.85 64.96 73.03 66.5 64.9 65.3 70.74 70.73 74.07 68.8 67.6 68
08/05/2019 13:51:40 59.42 62.75 73.03 66.5 64.9 65.3 68.14 71.1 74.07 68.8 67.6 68
08/05/2019 13:51:41 58.88 60.84 73.03 66.5 64.9 65.3 62.86 68.9 74.07 68.8 67.6 68
08/05/2019 13:51:42 61.48 61.57 73.03 66.5 64.9 65.3 64.2 66.16 74.07 68.8 67.5 68
08/05/2019 13:51:43 64.47 64.27 73.03 66.5 64.9 65.3 66.88 67.04 74.07 68.8 67.5 68
08/05/2019 13:51:44 57.64 62.92 73.03 66.5 64.9 65.3 62.22 65.91 74.07 68.7 67.5 68
08/05/2019 13:51:45 61.31 61.62 73.03 66.5 64.9 65.3 64.62 64.81 74.07 68.7 67.5 68
08/05/2019 13:51:46 64.07 63.34 73.03 66.5 64.9 65.3 66.51 65.98 74.07 68.7 67.5 68
08/05/2019 13:51:47 64.12 64.18 73.03 66.5 64.9 65.3 66.69 66.52 74.07 68.7 67.5 68
08/05/2019 13:51:48 66.68 66.22 71.89 66.4 64.9 65.3 69.3 68.85 73.22 68.6 67.5 68
08/05/2019 13:51:49 65.94 66.14 71.22 66.4 64.9 65.3 67.34 68.57 72.44 68.6 67.5 68
08/05/2019 13:51:50 63.75 66.12 70.55 66.3 64.9 65.3 66.73 68.03 71.86 68.6 67.5 68
08/05/2019 13:51:51 63.49 65.05 69.65 66.3 64.9 65.3 66.95 67.54 71.16 68.6 67.5 68
08/05/2019 13:51:52 61.17 64.02 68.99 66.3 64.9 65.3 65.25 67.27 71.1 68.6 67.5 68
08/05/2019 13:51:53 67.71 66.45 68.8 66.3 64.9 65.3 69.55 68.56 71.1 68.6 67.6 68
08/05/2019 13:51:54 65.51 66.5 67.45 66.3 64.9 65.3 68.16 68.79 71.1 68.6 67.6 68
08/05/2019 13:51:55 67.62 67.15 67.15 66.3 64.9 65.3 70.64 70.05 71.1 68.6 67.6 68
08/05/2019 13:51:56 67.27 67.55 67.55 66.3 64.9 65.3 69.87 70.29 71.1 68.6 67.6 68
08/05/2019 13:51:57 66.12 67.51 67.55 66.4 64.9 65.3 68.32 69.99 71.1 68.6 67.6 68
08/05/2019 13:51:58 64.34 66.88 67.55 66.4 64.9 65.3 68.1 69.16 71.1 68.6 67.6 68
08/05/2019 13:51:59 68.51 68.14 68.14 66.4 64.9 65.3 70.03 69.95 71.1 68.7 67.6 68
08/05/2019 13:52:00 65.67 68.83 68.83 66.4 64.9 65.3 67.18 70.29 71.1 68.7 67.6 68
08/05/2019 13:52:01 62.33 66.19 68.83 66.4 64.9 65.3 65.98 68.24 71.1 68.7 67.6 68
08/05/2019 13:52:02 62.92 63.95 68.83 66.3 64.9 65.3 67.92 67.84 71.1 68.6 67.6 68
08/05/2019 13:52:03 63.01 64.2 68.83 66.3 64.9 65.3 65.84 67.77 71.1 68.6 67.6 68
08/05/2019 13:52:04 62.32 63.13 68.83 66.3 64.9 65.3 65.5 66.53 71.1 68.6 67.6 68
08/05/2019 13:52:05 63.96 64.04 68.83 66.3 64.9 65.3 66.38 66.51 71.1 68.6 67.6 68
08/05/2019 13:52:06 62.43 64.34 68.83 66.3 64.9 65.3 65.46 66.67 71.1 68.6 67.6 68
08/05/2019 13:52:07 63.11 63.52 68.83 66.3 64.9 65.3 65.9 66.17 71.1 68.6 67.6 68
08/05/2019 13:52:08 63.65 63.9 68.83 66.3 64.9 65.3 65.61 66.02 71.1 68.6 67.6 68
08/05/2019 13:52:09 68.77 68.67 68.83 66.2 64.9 65.3 70.12 69.78 71.1 68.5 67.6 68
08/05/2019 13:52:10 62.01 66.75 68.83 66.2 64.9 65.3 65.26 68.47 70.29 68.5 67.6 68
08/05/2019 13:52:11 62.79 64.44 68.83 66.1 64.9 65.3 66.3 66.91 70.29 68.5 67.6 68
08/05/2019 13:52:12 62.1 63.41 68.83 66.1 64.9 65.3 65.36 66.52 70.29 68.5 67.6 68
08/05/2019 13:52:13 62.06 63 68.83 66.2 65 65.3 66 66.33 70.29 68.5 67.6 68
08/05/2019 13:52:14 61.98 62.63 68.83 66.1 65 65.3 65.75 66.22 70.29 68.5 67.6 68
08/05/2019 13:52:15 62.84 63.18 68.83 66.1 65 65.3 65.54 66.19 70.29 68.5 67.6 68
08/05/2019 13:52:16 61.63 62.61 68.83 66.1 65 65.3 65.45 66.07 70.29 68.5 67.6 68
08/05/2019 13:52:17 60.23 61.64 68.83 66.1 65 65.3 64.73 65.27 70.29 68.5 67.6 68
08/05/2019 13:52:18 62.06 61.83 68.83 66.1 64.9 65.3 65.23 65.33 70.29 68.5 67.6 68
08/05/2019 13:52:19 66.3 65.23 68.83 66.1 64.9 65.3 68.37 67.47 70.29 68.5 67.6 68
08/05/2019 13:52:20 61.31 65.22 68.83 66.1 65 65.3 65.75 67.52 70.29 68.5 67.6 68
08/05/2019 13:52:21 67.13 66.38 68.83 66.1 65 65.3 69.98 69.18 70.29 68.5 67.6 68
08/05/2019 13:52:22 66.19 67.42 68.83 66.1 65 65.3 69.17 70.25 70.29 68.5 67.6 68
08/05/2019 13:52:23 63.94 65.71 68.83 66.2 65 65.3 67.09 68.69 70.29 68.5 67.6 68
08/05/2019 13:52:24 64.77 65.52 68.83 66.1 65 65.3 67.79 68.35 70.29 68.5 67.6 68
08/05/2019 13:52:25 65.15 65.64 68.83 66.2 65 65.3 66.66 67.77 70.29 68.5 67.6 68
08/05/2019 13:52:26 65.88 66.15 68.83 66.2 65 65.3 67.83 67.88 70.29 68.5 67.6 68
08/05/2019 13:52:27 64.8 65.94 68.83 66.2 65 65.3 67.61 68.2 70.29 68.5 67.6 68
08/05/2019 13:52:28 62.95 64.93 68.83 66.2 65 65.3 67.3 67.61 70.29 68.6 67.6 68
08/05/2019 13:52:29 65.96 65.52 68.83 66.2 65 65.3 68.57 68.46 70.29 68.6 67.6 68
08/05/2019 13:52:30 64.47 66 68.67 66.2 65 65.3 67.54 68.74 70.25 68.6 67.6 68
08/05/2019 13:52:31 63.37 64.59 68.67 66.2 65 65.3 66.25 67.63 70.25 68.6 67.6 68
08/05/2019 13:52:32 57.24 63.78 68.67 66.1 65 65.3 63.77 66.7 70.25 68.5 67.6 68
08/05/2019 13:52:33 56.98 60.79 68.67 66.1 65 65.3 63.6 65.04 70.25 68.5 67.6 68
08/05/2019 13:52:34 64.89 64.33 68.67 66.1 65 65.3 67.11 66.94 70.25 68.5 67.6 68
08/05/2019 13:52:35 67.52 66.71 68.67 66 65 65.3 69.12 68.47 70.25 68.5 67.6 68
08/05/2019 13:52:36 62.81 66.46 68.67 66 65 65.3 66.22 68.34 70.25 68.4 67.6 68
08/05/2019 13:52:37 66.87 66.34 68.67 66 65 65.3 69.24 68.77 70.25 68.4 67.6 68
08/05/2019 13:52:38 60.35 66.27 68.67 65.9 65 65.3 64.09 68.7 70.25 68.3 67.6 68
08/05/2019 13:52:39 59.73 63.52 67.42 65.7 65 65.3 64.18 66.27 70.25 68.2 67.6 68
08/05/2019 13:52:40 69.66 68.1 68.1 65.7 65 65.3 71.35 69.97 70.25 68.2 67.6 68
08/05/2019 13:52:41 67.48 68.44 68.44 65.6 65 65.3 68.88 70.2 70.25 68.2 67.6 68
08/05/2019 13:52:42 67.1 68.02 68.44 65.6 65 65.3 68.76 69.62 70.25 68.2 67.6 68
08/05/2019 13:52:43 68.17 68.2 68.44 65.6 65 65.3 70.85 70.5 70.5 68.1 67.7 68
08/05/2019 13:52:44 64.56 68.35 68.44 65.6 65 65.3 66.42 70.56 70.56 68.1 67.7 68
08/05/2019 13:52:45 69.46 68.79 68.79 65.6 65 65.3 70.32 69.99 70.56 68.1 67.7 68
08/05/2019 13:52:46 64.8 68.43 68.79 65.6 65 65.3 68.33 69.61 70.56 68.1 67.7 68
08/05/2019 13:52:47 67.76 68.16 68.79 65.6 65 65.3 75.39 74.94 74.94 68.2 67.7 68
08/05/2019 13:52:48 70.19 69.92 69.92 65.6 65.1 65.3 69.55 72.61 74.94 68.2 67.7 68
08/05/2019 13:52:49 66.37 68.58 69.92 65.6 65.1 65.3 67.56 70.7 74.94 68.2 67.7 68
08/05/2019 13:52:50 71.13 70.25 70.25 65.7 65.1 65.3 71.42 70.95 74.94 68.2 67.7 68
08/05/2019 13:52:51 63.67 69.91 70.25 65.7 65.1 65.3 68.73 70.41 74.94 68.2 67.7 68
08/05/2019 13:52:52 61.3 66.75 70.25 65.7 65.1 65.3 65.73 69.88 74.94 68.2 67.7 68
08/05/2019 13:52:53 66.59 66.37 70.25 65.7 65.1 65.3 67.66 67.93 74.94 68.2 67.7 68
08/05/2019 13:52:54 60.97 66.29 70.25 65.7 65.1 65.3 64.63 67.82 74.94 68.2 67.7 68
08/05/2019 13:52:55 61.62 63.75 70.25 65.7 65.1 65.3 65.16 66.12 74.94 68.2 67.7 68
08/05/2019 13:52:56 62.96 63.18 70.25 65.7 65.1 65.3 65.95 66.14 74.94 68.2 67.7 68
08/05/2019 13:52:57 62.1 63.23 70.25 65.7 65.1 65.3 65.83 66.55 74.94 68.2 67.7 68
08/05/2019 13:52:58 62.91 62.81 70.25 65.7 65.1 65.3 66.49 66.29 74.94 68.2 67.7 68
08/05/2019 13:52:59 65.7 65.1 70.25 65.7 65.1 65.3 67.64 67.44 74.94 68.2 67.7 68
08/05/2019 13:53:00 63.56 65.05 70.25 65.7 65.1 65.3 66.5 67.34 74.94 68.2 67.7 68
08/05/2019 13:53:01 61.88 64.14 70.25 65.7 65.1 65.3 64.77 66.68 74.94 68.2 67.7 68
08/05/2019 13:53:02 58.13 62.67 70.25 65.7 65.1 65.3 63.7 65.57 74.94 68.2 67.7 68
08/05/2019 13:53:03 57.36 60.48 70.25 65.7 65.1 65.3 62.21 64.63 74.94 68.2 67.7 68
08/05/2019 13:53:04 58.62 59.34 70.25 65.7 65.1 65.3 62.96 63.63 74.94 68.2 67.7 68
08/05/2019 13:53:05 60.63 60.21 70.25 65.7 65.1 65.3 64.36 64.14 74.94 68.2 67.7 68
08/05/2019 13:53:06 62.46 61.99 70.25 65.7 65.1 65.3 66.68 66.09 74.94 68.2 67.7 68
08/05/2019 13:53:07 59.09 61.53 70.25 65.7 65.1 65.3 63.62 65.75 74.94 68.2 67.7 68
08/05/2019 13:53:08 60.38 60.67 70.25 65.7 65.1 65.3 65.49 65.3 74.94 68.2 67.7 68
08/05/2019 13:53:09 60.25 60.83 70.25 65.7 65.1 65.3 63.94 65.28 74.94 68.2 67.7 68
08/05/2019 13:53:10 57.75 60.41 70.25 65.7 65.1 65.3 63.03 64.49 74.94 68.2 67.7 68
08/05/2019 13:53:11 59.76 59.59 70.25 65.7 65.1 65.3 63.99 64.05 74.94 68.2 67.7 68
08/05/2019 13:53:12 59.12 59.93 70.25 65.7 65.1 65.3 63.53 64.42 74.94 68.2 67.7 68
08/05/2019 13:53:13 68.54 67.01 70.25 65.7 65.1 65.3 70.41 69.12 74.94 68.2 67.7 68
08/05/2019 13:53:14 64.22 66.22 70.25 65.7 65.1 65.3 67.77 68.5 74.94 68.2 67.7 68
08/05/2019 13:53:15 63.53 65.97 70.25 65.7 65.1 65.3 65.18 68.29 74.94 68.2 67.7 68
08/05/2019 13:53:16 61.39 63.79 70.25 65.7 65.1 65.3 64.35 66.33 74.94 68.2 67.7 68
08/05/2019 13:53:17 62.93 63.31 70.25 65.7 65.1 65.3 65.19 65.62 72.61 68.2 67.7 68
08/05/2019 13:53:18 61.27 62.65 70.25 65.7 65.1 65.3 64.9 65.34 70.95 68.2 67.7 68
08/05/2019 13:53:19 65.91 64.98 70.25 65.7 65.1 65.3 67.66 66.95 70.95 68.2 67.7 68
08/05/2019 13:53:20 66.91 66.64 69.91 65.7 65.1 65.3 68.43 68.21 70.41 68.2 67.7 68
08/05/2019 13:53:21 60.6 66.33 67.01 65.7 65.1 65.3 63.94 67.9 69.88 68.2 67.7 68
08/05/2019 13:53:22 62.3 63.63 67.01 65.7 65.1 65.3 64.57 65.84 69.12 68.2 67.7 68
08/05/2019 13:53:23 62.42 62.86 67.01 65.7 65.1 65.3 66.02 65.78 69.12 68.2 67.7 68
08/05/2019 13:53:24 61.59 63.09 67.01 65.7 65.1 65.3 64.22 65.84 69.12 68.2 67.7 68
08/05/2019 13:53:25 65.47 64.65 67.01 65.7 65.1 65.3 67.06 66.46 69.12 68.2 67.7 68
08/05/2019 13:53:26 62.01 64.37 67.01 65.7 65.1 65.3 65.58 66.87 69.12 68.2 67.7 68
08/05/2019 13:53:27 62.25 63.03 67.01 65.7 65.1 65.3 63.98 65.59 69.12 68.2 67.7 68
08/05/2019 13:53:28 67.12 66.32 67.01 65.7 65.1 65.3 68.42 67.6 69.12 68.2 67.7 68
08/05/2019 13:53:29 67.38 67.66 67.66 65.7 65.1 65.3 68.37 68.74 69.12 68.2 67.7 68
08/05/2019 13:53:30 63.15 66.5 67.66 65.7 65.1 65.3 65.5 67.66 69.12 68.2 67.7 68
08/05/2019 13:53:31 63.41 65.71 67.66 65.7 65.1 65.3 65.04 67.16 69.12 68.2 67.7 68
08/05/2019 13:53:32 58.83 63.57 67.66 65.7 65.1 65.3 63.71 65.34 69.12 68.2 67.7 68
08/05/2019 13:53:33 57.39 61.2 67.66 65.7 65.1 65.3 62.83 64.47 69.12 68.2 67.7 68
08/05/2019 13:53:34 59.51 60.19 67.66 65.7 65.1 65.3 64.17 64.22 69.12 68.2 67.7 68
08/05/2019 13:53:35 55.62 59.58 67.66 65.7 65.1 65.3 63.26 64.08 69.12 68.2 67.7 68
08/05/2019 13:53:36 63.24 62.56 67.66 65.7 65.1 65.3 66.49 66.29 69.12 68.2 67.7 68
08/05/2019 13:53:37 55.54 61.52 67.66 65.7 65.1 65.3 62.48 65.37 69.12 68.2 67.7 68
08/05/2019 13:53:38 57.59 58.63 67.66 65.7 65.1 65.3 63.04 63.83 69.12 68.2 67.7 68
08/05/2019 13:53:39 56.45 58.16 67.66 65.7 65.1 65.3 63.2 63.76 69.12 68.2 67.7 68
08/05/2019 13:53:40 56.76 57.76 67.66 65.6 65.1 65.3 62.87 63.53 69.12 68.2 67.7 68
08/05/2019 13:53:41 69.38 68.54 68.54 65.7 65.1 65.3 69.84 69.09 69.12 68.2 67.7 68
08/05/2019 13:53:42 60.68 66.87 68.54 65.6 65.1 65.3 63.68 67.84 69.12 68.1 67.7 68
08/05/2019 13:53:43 61.18 64.29 68.54 65.6 65.1 65.3 64.53 65.93 69.09 68.1 67.7 68
08/05/2019 13:53:44 65.61 65.3 68.54 65.6 65.1 65.3 67.28 67.05 69.09 68.1 67.7 68
08/05/2019 13:53:45 62.47 65.29 68.54 65.6 65.1 65.3 66.69 67.16 69.09 68.1 67.7 68
08/05/2019 13:53:46 64.85 64.56 68.54 65.6 65.1 65.3 66.38 66.92 69.09 68.1 67.7 68
08/05/2019 13:53:47 64.69 65.3 68.54 65.6 65.1 65.3 67.12 67.25 69.09 68.1 67.7 68
08/05/2019 13:53:48 59.43 64.38 68.54 65.6 65.1 65.3 66.91 67.38 69.09 68.1 67.7 68
08/05/2019 13:53:49 60.85 62.12 68.54 65.5 65.1 65.3 67.53 68.42 69.09 68 67.7 68
08/05/2019 13:53:50 61.38 61.62 68.54 65.4 65.1 65.3 65.14 67.01 69.09 68 67.7 68
08/05/2019 13:53:51 63.34 63.28 68.54 65.4 65.1 65.3 65.71 66.16 69.09 68 67.7 68
08/05/2019 13:53:52 65.55 64.72 68.54 65.4 65.1 65.3 67.58 67.13 69.09 68 67.7 68
08/05/2019 13:53:53 66.68 66.57 68.54 65.4 65.1 65.3 68.59 68.48 69.09 68 67.7 68
08/05/2019 13:53:54 65.33 65.72 68.54 65.4 65.1 65.3 68.34 68.47 69.09 68 67.7 68
08/05/2019 13:53:55 64.37 65.81 68.54 65.4 65.1 65.3 67.53 68.56 69.09 68 67.7 68
08/05/2019 13:53:56 62.79 64.82 68.54 65.4 65.1 65.3 67.6 68.24 69.09 68 67.7 68
08/05/2019 13:53:57 62.1 64.08 68.54 65.4 65.1 65.3 67.39 68.91 69.09 68 67.7 68
08/05/2019 13:53:58 62.7 63.43 68.54 65.4 65.1 65.3 66.58 67.36 69.09 68 67.7 68
08/05/2019 13:53:59 65.62 65.56 68.54 65.4 65.1 65.3 70.65 70.39 70.39 68 67.7 68
08/05/2019 13:54:00 61.9 64.45 68.54 65.4 65.1 65.3 65.47 68.99 70.39 68 67.7 68
08/05/2019 13:54:01 61.63 63.13 68.54 65.4 65.1 65.3 65.59 67.2 70.39 68 67.7 68
08/05/2019 13:54:02 57.78 62.24 68.54 65.4 65.1 65.3 63.83 66.26 70.39 68 67.7 68
08/05/2019 13:54:03 66.98 66.32 68.54 65.4 65.1 65.3 72.87 72.07 72.07 68 67.7 68
08/05/2019 13:54:04 57.8 64.6 68.54 65.4 65.1 65.3 63.15 70.43 72.07 68 67.7 68
08/05/2019 13:54:05 59.09 61.61 68.54 65.4 65.1 65.3 63.08 67.32 72.07 68 67.7 68
08/05/2019 13:54:06 61.81 61.49 68.54 65.4 65.1 65.3 65.26 65.34 72.07 68 67.7 68
08/05/2019 13:54:07 64.86 64.15 68.54 65.4 65.1 65.3 67.31 66.86 72.07 68 67.7 68
08/05/2019 13:54:08 62.86 63.97 68.54 65.4 65.1 65.3 65.99 66.64 72.07 68 67.7 68
08/05/2019 13:54:09 66.68 66.06 68.54 65.4 65.1 65.3 68.96 68.28 72.07 68 67.7 68
08/05/2019 13:54:10 64.24 66.74 68.54 65.4 65.1 65.3 67.35 68.98 72.07 68 67.7 68
08/05/2019 13:54:11 59.47 64.55 66.87 65.4 65.1 65.3 64.21 67.36 72.07 68 67.7 68
08/05/2019 13:54:12 57.56 61.89 66.74 65.4 65.1 65.3 63.36 65.53 72.07 68 67.7 68
08/05/2019 13:54:13 63.6 63.15 66.74 65.4 65.1 65.3 66.44 66.19 72.07 68 67.7 68
08/05/2019 13:54:14 63.81 64.34 66.74 65.4 65.1 65.3 66.66 66.77 72.07 68 67.7 68
08/05/2019 13:54:15 61.73 63.28 66.74 65.5 65.1 65.3 65.57 66.34 72.07 68 67.7 67.9
08/05/2019 13:54:16 65.08 64.51 66.74 65.5 65.1 65.3 68.27 67.73 72.07 68 67.7 67.9
08/05/2019 13:54:17 61.56 64.47 66.74 65.5 65.1 65.3 65.78 67.65 72.07 68 67.7 67.9
08/05/2019 13:54:18 64.58 64.28 66.74 65.5 65.1 65.3 66.52 66.79 72.07 68 67.7 67.9
08/05/2019 13:54:19 62.79 64.09 66.74 65.5 65.1 65.3 65.8 66.67 72.07 68 67.7 67.9
08/05/2019 13:54:20 61.08 63.33 66.74 65.5 65.1 65.3 64.39 66.02 72.07 68 67.7 67.9
08/05/2019 13:54:21 55.51 61.75 66.74 65.4 65.1 65.3 61.64 64.91 72.07 68 67.7 67.9
08/05/2019 13:54:22 57 58.91 66.74 65.4 65.1 65.3 62.4 63.23 72.07 68 67.7 67.9
08/05/2019 13:54:23 59.94 59.44 66.74 65.3 65.1 65.3 63.34 63.34 72.07 67.9 67.7 67.9
08/05/2019 13:54:24 57.79 59.41 66.74 65.2 65.1 65.3 63.17 63.57 72.07 67.8 67.7 67.9
08/05/2019 13:54:25 58.02 58.76 66.74 65.2 65.1 65.3 63.04 63.44 72.07 67.8 67.7 67.9
08/05/2019 13:54:26 60.55 60.31 66.74 65.2 65.1 65.3 64.76 64.45 72.07 67.8 67.7 67.9
08/05/2019 13:54:27 54.78 59.99 66.74 65.2 65.1 65.3 61.25 64.16 72.07 67.8 67.7 67.9
08/05/2019 13:54:28 62.7 61.49 66.74 65.2 65.1 65.3 65.67 64.79 72.07 67.8 67.7 67.9
08/05/2019 13:54:29 53.7 61.07 66.74 65.2 65.1 65.3 60.61 64.61 72.07 67.8 67.7 67.9
08/05/2019 13:54:30 58.66 58.6 66.74 65.1 65.1 65.2 62.91 62.91 72.07 67.7 67.7 67.9
08/05/2019 13:54:31 57.27 58.54 66.74 65.1 65.1 65.2 61.78 62.79 72.07 67.7 67.7 67.9
08/05/2019 13:54:32 60.6 60.2 66.74 65.1 65.1 65.2 64.84 64.43 72.07 67.7 67.7 67.9
08/05/2019 13:54:33 59.92 60.52 66.74 65.1 65.1 65.2 64.15 64.56 70.43 67.7 67.7 67.9
08/05/2019 13:54:34 62.48 61.74 66.74 65.1 65.1 65.2 65.42 65.15 68.98 67.7 67.7 67.9
08/05/2019 13:54:35 65.12 64.59 66.74 65.1 65.1 65.2 67.28 66.65 68.98 67.7 67.7 67.9
08/05/2019 13:54:36 62.54 63.9 66.74 65.1 65.1 65.2 65.51 66.48 68.98 67.7 67.7 67.9
08/05/2019 13:54:37 63.76 64.58 66.74 65.1 65.1 65.2 68.17 68.48 68.98 67.7 67.7 67.9
08/05/2019 13:54:38 56.95 63.39 66.74 65.1 65.1 65.2 61.69 67.29 68.98 67.7 67.7 67.9
08/05/2019 13:54:39 65.51 64.93 66.74 65.1 65.1 65.2 67.69 67.16 68.98 67.7 67.7 67.9
08/05/2019 13:54:40 59.39 64.42 64.93 65 65.1 65.2 64.35 67.07 68.48 67.6 67.7 67.9
08/05/2019 13:54:41 63.8 63.61 64.93 65 65.1 65.2 65.88 66.43 68.48 67.6 67.7 67.9
08/05/2019 13:54:42 60.44 62.79 64.93 65 65.1 65.2 64.68 65.41 68.48 67.6 67.7 67.9
08/05/2019 13:54:43 60.92 62 64.93 65 65.1 65.2 64.7 65.57 68.48 67.6 67.7 67.9
08/05/2019 13:54:44 62.07 62.18 64.93 65 65.1 65.2 65.57 65.64 68.48 67.6 67.6 67.9
08/05/2019 13:54:45 60.42 62.15 64.93 64.9 65.1 65.2 63.87 65.62 68.48 67.6 67.6 67.9
08/05/2019 13:54:46 66.44 65.51 65.51 65 65.1 65.2 67.63 66.87 68.48 67.6 67.6 67.9
08/05/2019 13:54:47 64.45 65.81 65.81 65 65.1 65.2 65.33 66.87 68.48 67.6 67.6 67.9
08/05/2019 13:54:48 61.94 63.92 65.81 64.9 65.1 65.2 66.67 66.58 68.48 67.5 67.6 67.9
08/05/2019 13:54:49 57.04 62.71 65.81 64.9 65.1 65.2 62.28 65.97 68.48 67.5 67.6 67.9
08/05/2019 13:54:50 63.11 62.47 65.81 64.8 65.1 65.2 65.78 65.43 68.48 67.5 67.6 67.9
08/05/2019 13:54:51 61.59 62.55 65.81 64.8 65.1 65.2 64.39 65.21 68.48 67.5 67.6 67.9
08/05/2019 13:54:52 65.08 64.56 65.81 64.8 65.1 65.2 68.15 67.52 68.48 67.5 67.6 67.9
08/05/2019 13:54:53 67.87 67.16 67.16 64.8 65.1 65.2 69.46 69.12 69.12 67.5 67.7 67.9
08/05/2019 13:54:54 63.15 66.44 67.16 64.8 65.1 65.2 65.86 68.48 69.12 67.4 67.7 67.9
08/05/2019 13:54:55 62.47 64.81 67.16 64.8 65.1 65.2 65.03 67.11 69.12 67.4 67.7 67.9
08/05/2019 13:54:56 59.17 63.44 67.16 64.8 65.1 65.2 63.49 65.99 69.12 67.4 67.7 67.9
08/05/2019 13:54:57 62.64 62.95 67.16 64.8 65.1 65.2 64.46 64.9 69.12 67.4 67.7 67.9
08/05/2019 13:54:58 55.1 62.18 67.16 64.8 65.1 65.2 61.38 64.56 69.12 67.4 67.6 67.9
08/05/2019 13:54:59 60.21 60.12 67.16 64.8 65.1 65.2 64.01 63.81 69.12 67.4 67.6 67.9
08/05/2019 13:55:00 63.48 62.94 67.16 64.8 65.1 65.2 66.17 65.7 69.12 67.4 67.6 67.9
08/05/2019 13:55:01 56.6 61.91 67.16 64.8 65.1 65.2 63.05 65.04 69.12 67.4 67.6 67.9
08/05/2019 13:55:02 57.72 59.3 67.16 64.8 65.1 65.2 62.5 63.96 69.12 67.4 67.6 67.9
08/05/2019 13:55:03 60.2 59.89 67.16 64.8 65.1 65.2 63.36 63.47 69.12 67.4 67.6 67.9
08/05/2019 13:55:04 62.15 61.5 67.16 64.8 65.1 65.2 65.86 65.1 69.12 67.4 67.6 67.9
08/05/2019 13:55:05 58.04 61.21 67.16 64.8 65.1 65.2 63.95 65.2 69.12 67.4 67.6 67.9
08/05/2019 13:55:06 59.88 60.29 67.16 64.8 65.1 65.2 64.15 64.66 69.12 67.4 67.6 67.9
08/05/2019 13:55:07 59.32 59.62 67.16 64.8 65 65.2 63.37 64.12 69.12 67.4 67.6 67.9
08/05/2019 13:55:08 59.64 59.84 67.16 64.8 65.1 65.2 64.38 64.3 69.12 67.4 67.6 67.9
08/05/2019 13:55:09 59.07 59.92 67.16 64.8 65.1 65.2 64.32 64.59 69.12 67.4 67.6 67.9
08/05/2019 13:55:10 64.15 63.26 67.16 64.8 65.1 65.2 65.74 65.7 69.12 67.4 67.6 67.9
08/05/2019 13:55:11 60.08 62.6 67.16 64.8 65.1 65.2 64.19 65.16 69.12 67.4 67.6 67.9
08/05/2019 13:55:12 57.97 61.29 67.16 64.8 65.1 65.2 63.32 64.59 69.12 67.4 67.6 67.9
08/05/2019 13:55:13 67.57 66.12 67.16 64.8 65.1 65.2 69.93 68.77 69.12 67.4 67.6 67.9
08/05/2019 13:55:14 67.81 67.85 67.85 64.8 65.1 65.2 69.42 69.8 69.8 67.4 67.6 67.9
08/05/2019 13:55:15 67.14 67.36 67.85 64.8 65.1 65.2 68.98 69.18 69.8 67.4 67.7 67.9
08/05/2019 13:55:16 67.13 68.28 68.28 64.8 65.1 65.2 68.57 69.76 69.8 67.4 67.7 67.9
08/05/2019 13:55:17 67.25 67.41 68.28 64.8 65.1 65.2 68.92 69.11 69.8 67.4 67.7 67.9
08/05/2019 13:55:18 64.18 67.3 68.28 64.8 65.1 65.2 66.79 68.8 69.8 67.4 67.7 67.9
08/05/2019 13:55:19 63.48 65.04 68.28 64.8 65.1 65.2 66.5 67.32 69.8 67.4 67.7 67.9
08/05/2019 13:55:20 62.9 64.4 68.28 64.8 65.1 65.2 66.01 67.03 69.8 67.4 67.7 67.9
08/05/2019 13:55:21 62.67 63.44 68.28 64.8 65.1 65.2 65.48 66.1 69.8 67.4 67.7 67.9
08/05/2019 13:55:22 68.09 67.44 68.28 64.8 65.1 65.2 69.19 68.59 69.8 67.4 67.7 67.9
08/05/2019 13:55:23 63.57 66.4 68.28 64.8 65.1 65.2 67.16 67.91 69.8 67.4 67.7 67.9
08/05/2019 13:55:24 66.67 66.5 68.28 64.8 65.1 65.2 69.05 68.85 69.8 67.4 67.7 67.9
08/05/2019 13:55:25 63.96 66.64 68.28 64.8 65.1 65.2 66.3 68.85 69.8 67.4 67.7 67.9
08/05/2019 13:55:26 66.27 66.16 68.28 64.8 65.1 65.2 68.41 68.33 69.8 67.4 67.7 67.9
08/05/2019 13:55:27 65.06 66.35 68.28 64.8 65.1 65.2 67.34 68.16 69.8 67.4 67.7 67.9
08/05/2019 13:55:28 60.5 65.12 68.28 64.8 65.1 65.2 64.5 67.48 69.8 67.4 67.7 67.9
08/05/2019 13:55:29 61.18 62.86 68.28 64.8 65.1 65.2 64.88 65.94 69.8 67.4 67.7 67.9
08/05/2019 13:55:30 59.09 61.75 68.28 64.8 65.1 65.2 64.35 65.14 69.8 67.4 67.7 67.9
08/05/2019 13:55:31 61.82 61.61 68.28 64.8 65.1 65.2 65.35 65.26 69.8 67.4 67.7 67.9
08/05/2019 13:55:32 61.12 61.71 68.28 64.7 65.1 65.2 65.18 65.52 69.8 67.4 67.7 67.9
08/05/2019 13:55:33 61.16 61.95 68.28 64.7 65.1 65.2 63.73 65.28 69.8 67.4 67.7 67.9
08/05/2019 13:55:34 59.84 62.1 68.28 64.7 65.1 65.2 64.64 64.88 69.8 67.3 67.7 67.9
08/05/2019 13:55:35 72.71 71.57 71.57 64.7 65.1 65.2 71.7 70.63 70.63 67.3 67.7 67.9
08/05/2019 13:55:36 62.19 70.11 71.57 64.7 65.1 65.2 65.88 69.64 70.63 67.3 67.7 67.9
08/05/2019 13:55:37 63.23 66.86 71.57 64.7 65.1 65.2 65.55 67.56 70.63 67.3 67.7 67.9
08/05/2019 13:55:38 66.52 66.53 71.57 64.7 65.1 65.2 67.43 67.39 70.63 67.3 67.7 67.9
08/05/2019 13:55:39 68.07 68.97 71.57 64.7 65.1 65.2 68.44 69.06 70.63 67.3 67.7 67.9
08/05/2019 13:55:40 64.85 66.76 71.57 64.7 65.1 65.2 67.88 68.14 70.63 67.3 67.7 67.9
08/05/2019 13:55:41 62.1 65.96 71.57 64.7 65.1 65.2 66.58 67.98 70.63 67.3 67.7 67.9
08/05/2019 13:55:42 64.96 65.21 71.57 64.7 65.1 65.2 67.32 67.76 70.63 67.3 67.7 67.9
08/05/2019 13:55:43 59.65 64.57 71.57 64.6 65.1 65.2 64.13 67.25 70.63 67.3 67.7 67.9
08/05/2019 13:55:44 62.67 62.63 71.57 64.6 65.1 65.2 65.88 65.92 70.63 67.3 67.7 67.9
08/05/2019 13:55:45 60.44 62.32 71.57 64.6 65.1 65.2 64.31 65.69 70.63 67.2 67.7 67.9
08/05/2019 13:55:46 61.29 61.74 71.57 64.6 65.1 65.2 65.29 65.49 70.63 67.2 67.7 67.9
08/05/2019 13:55:47 65 64.79 71.57 64.6 65.1 65.2 67.92 67.69 70.63 67.2 67.7 67.9
08/05/2019 13:55:48 70.97 69.81 71.57 64.6 65.2 65.2 72.09 71.01 71.01 67.2 67.7 67.9
08/05/2019 13:55:49 64.54 69.01 71.57 64.6 65.2 65.2 67.05 70.55 71.01 67.2 67.7 67.9
08/05/2019 13:55:50 61.81 66.75 71.57 64.6 65.2 65.2 64.7 68.66 71.01 67.2 67.7 67.9
08/05/2019 13:55:51 64.83 65.01 71.57 64.6 65.2 65.2 67.28 67.31 71.01 67.2 67.7 67.9
08/05/2019 13:55:52 58.94 64.59 71.57 64.6 65.2 65.2 63.03 66.95 71.01 67.2 67.7 67.9
08/05/2019 13:55:53 60.78 61.78 71.57 64.6 65.1 65.2 63.76 64.78 71.01 67.1 67.7 67.9
08/05/2019 13:55:54 63.88 63.14 71.57 64.5 65.1 65.2 66.19 65.64 71.01 67.1 67.7 67.9
08/05/2019 13:55:55 61.3 63.21 71.57 64.5 65.1 65.2 64.96 65.69 71.01 67.1 67.7 67.9
08/05/2019 13:55:56 59.86 62.22 71.57 64.5 65.1 65.2 63.07 65.38 71.01 67.1 67.7 67.9
08/05/2019 13:55:57 67.06 65.68 71.57 64.5 65.1 65.2 69.3 67.98 71.01 67.1 67.7 67.9
08/05/2019 13:55:58 67.04 66.97 71.57 64.5 65.1 65.2 69.86 69.76 71.01 67.1 67.7 67.9
08/05/2019 13:55:59 70.51 69.94 71.57 64.6 65.1 65.2 71.78 71.36 71.36 67.2 67.7 67.9
08/05/2019 13:56:00 64.84 69.64 71.57 64.5 65.1 65.2 67.55 71.16 71.36 67.1 67.7 67.9
08/05/2019 13:56:01 63.23 67.33 71.57 64.5 65.2 65.2 65.38 69.36 71.36 67.1 67.7 67.9
08/05/2019 13:56:02 69.25 68.79 71.57 64.5 65.2 65.2 71.37 70.79 71.36 67.1 67.7 67.9
08/05/2019 13:56:03 62.47 67.88 71.57 64.5 65.2 65.2 65.7 69.99 71.36 67.1 67.7 67.9
08/05/2019 13:56:04 58.14 65.35 71.57 64.5 65.2 65.2 63.43 67.87 71.36 67.1 67.7 67.9
08/05/2019 13:56:05 62.65 62.77 70.11 64.5 65.2 65.2 65.38 65.59 71.36 67.1 67.7 67.9
08/05/2019 13:56:06 67.94 67.13 69.94 64.5 65.2 65.2 70.55 69.64 71.36 67.1 67.7 67.9
08/05/2019 13:56:07 65.18 67.1 69.94 64.5 65.2 65.2 67.49 69.49 71.36 67.1 67.7 67.9
08/05/2019 13:56:08 62.88 65.67 69.94 64.5 65.2 65.2 66.34 68.22 71.36 67.1 67.7 67.9
08/05/2019 13:56:09 66.56 66.51 69.94 64.5 65.2 65.2 68.56 68.48 71.36 67.1 67.7 67.9
08/05/2019 13:56:10 66.38 66.68 69.94 64.5 65.2 65.2 68.57 68.83 71.36 67.1 67.7 67.9
08/05/2019 13:56:11 65.87 66.31 69.94 64.5 65.2 65.2 68.02 68.49 71.36 67.1 67.7 67.9
08/05/2019 13:56:12 68.38 68.17 69.94 64.5 65.2 65.2 69.8 69.59 71.36 67.1 67.7 67.9
08/05/2019 13:56:13 67.26 68.33 69.94 64.5 65.2 65.2 69.06 69.67 71.36 67.1 67.7 67.9
08/05/2019 13:56:14 59.4 67.48 69.94 64.5 65.2 65.2 64.17 69.26 71.36 67.1 67.7 67.9
08/05/2019 13:56:15 59.69 63.98 69.94 64.5 65.2 65.2 64.73 66.54 71.36 67.1 67.7 67.9
08/05/2019 13:56:16 63.04 63.01 69.94 64.4 65.2 65.2 66.53 66.4 71.36 67.1 67.7 67.9
08/05/2019 13:56:17 60.4 62.92 69.94 64.3 65.2 65.2 64.74 66.27 71.36 67 67.7 67.9
08/05/2019 13:56:18 65.61 64.83 69.94 64.3 65.2 65.2 68.49 67.87 71.36 67 67.7 67.9
08/05/2019 13:56:19 69.11 67.95 69.94 64.3 65.2 65.2 71.05 70.07 71.36 67 67.7 67.9
08/05/2019 13:56:20 62.81 67.51 69.94 64.2 65.2 65.2 69.55 71.01 71.36 66.9 67.8 67.9
08/05/2019 13:56:21 57.41 65.08 69.94 64.2 65.2 65.2 62.97 69.06 71.36 66.9 67.8 67.9
08/05/2019 13:56:22 62.2 62.53 69.94 64.2 65.2 65.2 65.9 66.48 71.36 66.9 67.7 67.9
08/05/2019 13:56:23 61.67 62.17 69.94 64.1 65.2 65.2 65.98 66.12 71.36 66.9 67.7 67.9
08/05/2019 13:56:24 64.74 64.39 69.94 64.1 65.2 65.2 66.79 66.85 71.36 66.9 67.8 67.9
08/05/2019 13:56:25 59.4 63.75 69.94 64.1 65.2 65.2 64.82 66.49 71.36 66.9 67.7 67.9
08/05/2019 13:56:26 69.23 67.79 69.94 64.1 65.2 65.2 71.03 69.8 71.36 66.9 67.8 67.9
08/05/2019 13:56:27 66.07 67.66 69.94 64.2 65.2 65.2 67.89 69.65 71.36 66.9 67.8 67.9
08/05/2019 13:56:28 65.05 66.42 69.94 64.2 65.2 65.2 67.4 68.41 71.36 66.9 67.8 67.9
08/05/2019 13:56:29 59.59 65.55 69.64 64.2 65.2 65.2 64.07 67.72 71.16 66.9 67.8 67.9
08/05/2019 13:56:30 64.23 64.14 68.79 64.2 65.2 65.2 67.07 66.96 71.01 66.9 67.8 67.9
08/05/2019 13:56:31 59.73 64.16 68.79 64.2 65.2 65.2 63.54 66.98 71.01 66.9 67.8 67.9
08/05/2019 13:56:32 62.81 63.73 68.33 64.2 65.2 65.2 65.86 66.38 71.01 66.9 67.8 67.9
08/05/2019 13:56:33 65.77 65.53 68.33 64.2 65.2 65.2 67.72 67.63 71.01 66.9 67.8 67.9
08/05/2019 13:56:34 64.69 65.5 68.33 64.2 65.2 65.2 67.08 67.61 71.01 66.9 67.8 67.9
08/05/2019 13:56:35 66.5 66.58 68.33 64.2 65.2 65.2 69.42 69.05 71.01 66.9 67.8 67.9
08/05/2019 13:56:36 63.71 66.34 68.33 64.2 65.2 65.2 66.96 68.85 71.01 66.9 67.8 67.9
08/05/2019 13:56:37 66.82 66.8 68.33 64.2 65.2 65.2 69.29 69.31 71.01 67 67.8 67.9
08/05/2019 13:56:38 66.25 66.67 68.33 64.2 65.2 65.2 68.05 68.72 71.01 67 67.8 67.9
08/05/2019 13:56:39 60.21 66.12 68.33 64.2 65.2 65.2 64.57 68.32 71.01 66.9 67.8 67.9
08/05/2019 13:56:40 65.16 64.8 68.33 64.2 65.2 65.2 67.65 67.46 71.01 66.9 67.8 67.9
08/05/2019 13:56:41 62.55 64.5 68.33 64.2 65.2 65.2 66.19 67 71.01 66.9 67.8 67.9
08/05/2019 13:56:42 61.35 63.49 68.33 64.2 65.2 65.2 64.93 66.85 71.01 66.9 67.8 67.9
08/05/2019 13:56:43 63.08 63.55 67.95 64.2 65.2 65.2 65.5 66.27 71.01 66.9 67.8 67.9
08/05/2019 13:56:44 63.58 63.89 67.95 64.2 65.2 65.2 66.53 66.73 71.01 66.9 67.8 67.9
08/05/2019 13:56:45 64.04 65.08 67.95 64.3 65.2 65.2 66.13 67.06 71.01 66.9 67.8 67.9
08/05/2019 13:56:46 63.04 63.48 67.95 64.3 65.2 65.2 66.79 66.79 71.01 67 67.8 67.9
08/05/2019 13:56:47 63.67 64.2 67.95 64.2 65.2 65.2 66.29 67.36 71.01 66.9 67.8 67.9
08/05/2019 13:56:48 65.85 65.75 67.95 64.2 65.2 65.2 68.03 68.19 71.01 66.9 67.8 67.9
08/05/2019 13:56:49 65.41 65.93 67.79 64.2 65.3 65.2 67.35 67.8 71.01 66.9 67.8 67.9
08/05/2019 13:56:50 62.46 65.28 67.79 64.2 65.3 65.2 66.4 67.35 69.8 66.9 67.8 67.9
08/05/2019 13:56:51 62.28 63.87 67.79 64.2 65.3 65.2 64.79 66.84 69.8 66.9 67.8 67.9
08/05/2019 13:56:52 62.53 62.92 67.79 64.2 65.3 65.2 65.09 65.58 69.8 66.9 67.8 67.9
08/05/2019 13:56:53 65.72 65.24 67.79 64.2 65.3 65.2 68.34 67.92 69.8 66.9 67.8 67.9
08/05/2019 13:56:54 60.33 64.71 67.79 64.2 65.3 65.2 63.71 67.29 69.8 66.9 67.8 67.9
08/05/2019 13:56:55 61.42 62.77 67.79 64.2 65.3 65.2 65 65.66 69.8 66.9 67.8 67.9
08/05/2019 13:56:56 65.09 64.76 67.66 64.2 65.3 65.2 65.91 66 69.65 66.9 67.8 67.9
08/05/2019 13:56:57 65.18 66.67 66.8 64.2 65.3 65.2 66.77 67.39 69.31 66.9 67.8 67.9
08/05/2019 13:56:58 65.42 65.13 66.8 64.2 65.3 65.2 68.02 67.46 69.31 66.9 67.8 67.9
08/05/2019 13:56:59 61.84 65.43 66.8 64.1 65.3 65.2 65.69 67.7 69.31 66.8 67.8 67.9
08/05/2019 13:57:00 58.52 63.1 66.8 64.1 65.3 65.2 62.67 66.29 69.31 66.8 67.8 67.9
08/05/2019 13:57:01 58.26 60.66 66.8 64.1 65.3 65.2 63.26 64.38 69.31 66.8 67.8 67.9
08/05/2019 13:57:02 62.45 61.75 66.8 64.1 65.3 65.2 66.25 65.48 69.31 66.8 67.8 67.9
08/05/2019 13:57:03 61.82 62.66 66.8 64.1 65.3 65.2 65.48 66.24 69.31 66.8 67.8 67.9
08/05/2019 13:57:04 66.92 66.06 66.8 64.1 65.3 65.2 69.31 68.64 69.31 66.8 67.8 67.9
08/05/2019 13:57:05 65.52 66.91 66.91 64.1 65.3 65.2 68.16 69.24 69.31 66.8 67.8 67.9
08/05/2019 13:57:06 64.58 65.3 66.91 64.2 65.3 65.2 66.59 68.01 69.31 66.9 67.8 67.9
08/05/2019 13:57:07 62.41 64.95 66.91 64.1 65.3 65.2 65.25 67.24 69.24 66.9 67.8 67.9
08/05/2019 13:57:08 61.04 63.36 66.91 64.1 65.3 65.2 64.27 65.96 69.24 66.8 67.8 67.9
08/05/2019 13:57:09 63.92 63.39 66.91 64.1 65.3 65.2 66.01 65.8 69.24 66.8 67.8 67.9
08/05/2019 13:57:10 61.21 63.37 66.91 64.1 65.3 65.2 63.95 65.74 69.24 66.8 67.8 67.9
08/05/2019 13:57:11 68.49 67.4 67.4 64.1 65.3 65.2 69.86 68.83 69.24 66.8 67.8 67.9
08/05/2019 13:57:12 56.84 66.43 67.4 64.1 65.3 65.2 61.81 68.09 69.24 66.8 67.8 67.9
08/05/2019 13:57:13 55.01 62.9 67.4 64.1 65.3 65.2 60.85 65.33 69.24 66.8 67.8 67.9
08/05/2019 13:57:14 75.97 74.66 74.66 64.3 65.3 65.2 75.54 74.2 74.2 66.9 67.8 67.9
08/05/2019 13:57:15 63.7 73.71 74.66 64.3 65.3 65.2 66.78 73.32 74.2 66.9 67.8 67.9
08/05/2019 13:57:16 60.82 70.12 74.66 64.3 65.3 65.2 64.48 70.4 74.2 66.9 67.8 67.9
08/05/2019 13:57:17 66.37 67.45 74.66 64.4 65.3 65.2 68.16 68.63 74.2 66.9 67.8 67.9
08/05/2019 13:57:18 66.57 67.09 74.66 64.4 65.3 65.2 66.86 68.1 74.2 66.9 67.8 67.9
08/05/2019 13:57:19 64.77 66.85 74.66 64.4 65.3 65.2 66.48 67.75 74.2 66.9 67.8 67.9
08/05/2019 13:57:20 65.72 65.99 74.66 64.4 65.3 65.2 67.27 67.39 74.2 66.9 67.8 67.9
08/05/2019 13:57:21 61.07 66.18 74.66 64.4 65.3 65.2 64.04 67.5 74.2 66.9 67.8 67.9
08/05/2019 13:57:22 63.2 64.05 74.66 64.3 65.3 65.2 65.5 66.13 74.2 66.9 67.8 67.9
08/05/2019 13:57:23 62.94 63.81 74.66 64.3 65.3 65.2 65.58 66.27 74.2 66.9 67.8 67.9
08/05/2019 13:57:24 68.91 68.23 74.66 64.4 65.3 65.2 70.66 69.99 74.2 66.9 67.8 67.9
08/05/2019 13:57:25 70.89 70.08 74.66 64.4 65.4 65.2 71.68 71.16 74.2 66.9 67.8 67.9
08/05/2019 13:57:26 68.33 70.4 74.66 64.4 65.4 65.2 69.86 71.65 74.2 67 67.8 67.9
08/05/2019 13:57:27 59.19 68.63 74.66 64.4 65.4 65.2 62.71 69.94 74.2 66.9 67.8 67.9
08/05/2019 13:57:28 64.4 65.25 74.66 64.4 65.4 65.2 66.48 66.98 74.2 66.9 67.8 67.9
08/05/2019 13:57:29 64.68 65.28 74.66 64.4 65.4 65.2 66.69 67.15 74.2 66.9 67.8 67.9
08/05/2019 13:57:30 61.98 64.98 74.66 64.4 65.4 65.2 64.05 66.78 74.2 66.9 67.8 67.9
08/05/2019 13:57:31 60.41 62.74 74.66 64.4 65.4 65.2 64.05 65.04 74.2 66.9 67.8 67.9
08/05/2019 13:57:32 60.5 61.73 74.66 64.4 65.4 65.2 63.82 64.57 74.2 66.9 67.8 67.9
08/05/2019 13:57:33 61.05 61.71 74.66 64.4 65.4 65.2 64.67 64.86 74.2 66.9 67.8 67.9
08/05/2019 13:57:34 66.26 65.21 74.66 64.4 65.4 65.2 69 68.04 74.2 66.9 67.8 67.9
08/05/2019 13:57:35 57.93 64.68 74.66 64.4 65.4 65.2 62.89 67.58 74.2 66.9 67.8 67.9
08/05/2019 13:57:36 58.08 61.82 74.66 64.4 65.4 65.2 62.11 65.26 74.2 66.9 67.8 67.9
08/05/2019 13:57:37 62.14 62.04 74.66 64.4 65.4 65.2 64.97 64.95 74.2 66.9 67.8 67.9
08/05/2019 13:57:38 66.53 65.81 74.66 64.4 65.4 65.2 68.44 67.74 74.2 66.9 67.8 67.9
08/05/2019 13:57:39 59.37 65.93 74.66 64.4 65.4 65.2 63.73 67.84 74.2 66.9 67.8 67.9
08/05/2019 13:57:40 55.86 62.69 74.66 64.3 65.4 65.2 60.2 65.54 74.2 66.9 67.8 67.9
08/05/2019 13:57:41 63.81 63.07 74.66 64.3 65.4 65.2 66.31 65.61 74.2 66.9 67.8 67.9
08/05/2019 13:57:42 62.29 63.94 74.66 64.3 65.4 65.2 64.67 66.15 74.2 66.8 67.8 67.9
08/05/2019 13:57:43 62.83 63.12 74.66 64.3 65.4 65.2 65.68 65.69 74.2 66.8 67.8 67.9
08/05/2019 13:57:44 62.85 63.9 73.71 64.3 65.4 65.2 65.61 66.17 73.32 66.8 67.8 67.9
08/05/2019 13:57:45 61.46 63.17 70.4 64.2 65.4 65.2 64.5 65.9 71.65 66.8 67.8 67.9
08/05/2019 13:57:46 59.48 61.58 70.4 64.2 65.4 65.2 63.69 64.57 71.65 66.8 67.8 67.9
08/05/2019 13:57:47 56.07 60.41 70.4 64.2 65.4 65.2 60.92 64.15 71.65 66.7 67.8 67.9
08/05/2019 13:57:48 71.02 69.93 70.4 64.2 65.4 65.2 70.47 69.48 71.65 66.7 67.8 67.9
08/05/2019 13:57:49 61.32 69.65 70.4 64.2 65.4 65.2 64.57 69.28 71.65 66.7 67.8 67.9
08/05/2019 13:57:50 62.64 66.35 70.4 64.1 65.4 65.2 65.94 67.4 71.65 66.6 67.8 67.9
08/05/2019 13:57:51 64.29 64.71 70.4 64.1 65.4 65.2 67.13 67.19 71.65 66.6 67.8 67.9
08/05/2019 13:57:52 61.53 64.51 70.4 64.1 65.4 65.2 67.92 68.55 71.65 66.6 67.8 67.9
08/05/2019 13:57:53 62.51 62.99 70.4 64.1 65.4 65.2 68.77 68.77 71.65 66.6 67.8 67.9
08/05/2019 13:57:54 65.84 65.28 70.4 64.1 65.4 65.2 68.1 69.41 71.65 66.7 67.8 67.9
08/05/2019 13:57:55 59.61 64.37 70.4 64.1 65.4 65.2 63.95 67.85 71.65 66.7 67.8 67.9
08/05/2019 13:57:56 57.21 61.74 69.93 64.1 65.4 65.2 60.81 65.63 69.94 66.6 67.8 67.9
08/05/2019 13:57:57 57.69 59.8 69.93 64.1 65.4 65.2 62.15 63.56 69.48 66.6 67.8 67.9
08/05/2019 13:57:58 68.73 67.67 69.93 64.1 65.4 65.2 71.57 70.62 70.62 66.7 67.8 67.9
08/05/2019 13:57:59 63.61 67.56 69.93 64.1 65.4 65.2 65.99 70.42 70.62 66.7 67.8 67.9
08/05/2019 13:58:00 51.65 65.07 69.93 64.1 65.4 65.2 59.15 67.9 70.62 66.6 67.8 67.9
08/05/2019 13:58:01 62.33 62.69 69.93 64.1 65.4 65.2 66.04 66.05 70.62 66.7 67.8 67.9
08/05/2019 13:58:02 64.12 64.52 69.93 64.1 65.4 65.2 65.64 66.46 70.62 66.7 67.8 67.9
08/05/2019 13:58:03 60.58 63.68 69.93 64.1 65.4 65.2 63.97 65.97 70.62 66.7 67.8 67.9
08/05/2019 13:58:04 65.18 65.12 69.93 64.1 65.4 65.2 66.86 66.8 70.62 66.7 67.8 67.9
08/05/2019 13:58:05 64.66 65.17 69.93 64.2 65.4 65.2 66.23 66.78 70.62 66.7 67.8 67.9
08/05/2019 13:58:06 57.5 64.79 69.93 64.2 65.4 65.2 63.42 66.43 70.62 66.7 67.8 67.9
08/05/2019 13:58:07 59.88 62.14 69.93 64.2 65.4 65.2 63.42 64.97 70.62 66.7 67.8 67.9
08/05/2019 13:58:08 68.46 66.84 69.93 64.2 65.4 65.2 69.7 68.52 70.62 66.7 67.8 67.9
08/05/2019 13:58:09 64.23 67.28 69.93 64.2 65.4 65.2 67.3 69.03 70.62 66.7 67.8 67.9
08/05/2019 13:58:10 59.84 64.96 69.93 64.2 65.4 65.2 64.2 67.44 70.62 66.7 67.8 67.9
08/05/2019 13:58:11 54.91 62.39 69.93 64.2 65.4 65.2 60.5 65.68 70.62 66.7 67.8 67.9
08/05/2019 13:58:12 72.59 70.8 70.8 64.3 65.4 65.2 72.12 70.44 70.62 66.7 67.8 67.9
08/05/2019 13:58:13 57.51 70.08 70.8 64.3 65.4 65.2 61.73 69.72 70.62 66.7 67.8 67.9
08/05/2019 13:58:14 56.99 66.16 70.8 64.2 65.4 65.2 61.19 66.43 70.62 66.7 67.8 67.9
08/05/2019 13:58:15 56.74 62.72 70.8 64.2 65.4 65.2 61.81 64 70.62 66.7 67.8 67.9
08/05/2019 13:58:16 58.5 60.06 70.8 64.2 65.4 65.2 62.49 62.82 70.62 66.7 67.8 67.9
08/05/2019 13:58:17 62.1 61.53 70.8 64.2 65.4 65.2 65.29 64.7 70.62 66.7 67.8 67.9
08/05/2019 13:58:18 56.07 61.03 70.8 64.2 65.4 65.2 61.55 64.42 70.62 66.7 67.8 67.9
08/05/2019 13:58:19 63.55 62.35 70.8 64.2 65.4 65.2 65.76 64.79 70.62 66.7 67.8 67.9
08/05/2019 13:58:20 57.96 61.89 70.8 64.2 65.4 65.2 62.22 64.84 70.62 66.7 67.8 67.9
08/05/2019 13:58:21 62.09 62.25 70.8 64.2 65.4 65.2 64.96 65.02 70.62 66.7 67.8 67.9
08/05/2019 13:58:22 59.16 61.05 70.8 64.2 65.4 65.2 63.72 64.19 70.62 66.7 67.8 67.9
08/05/2019 13:58:23 59.61 60.29 70.8 64.2 65.4 65.2 63.46 64.05 70.62 66.6 67.8 67.9
08/05/2019 13:58:24 58.6 59.98 70.8 64.2 65.4 65.2 62.65 63.84 70.62 66.6 67.8 67.9
08/05/2019 13:58:25 61.9 61.9 70.8 64.2 65.4 65.2 62.72 63.51 70.62 66.6 67.8 67.9
08/05/2019 13:58:26 69.6 69.05 70.8 64.2 65.4 65.2 71.55 70.78 70.78 66.7 67.8 67.9
08/05/2019 13:58:27 58.2 67.33 70.8 64.2 65.4 65.2 63.95 69.37 70.78 66.7 67.8 67.9
08/05/2019 13:58:28 57.27 63.86 70.8 64.2 65.4 65.2 63.14 66.81 70.78 66.7 67.8 67.9
08/05/2019 13:58:29 60.28 61.45 70.8 64.2 65.4 65.2 62.7 65.01 70.78 66.6 67.8 67.9
08/05/2019 13:58:30 58.94 60.44 70.8 64.1 65.4 65.2 62.82 63.65 70.78 66.6 67.8 67.9
08/05/2019 13:58:31 61.13 60.94 70.8 64.1 65.4 65.2 64.54 64.19 70.78 66.6 67.8 67.9
08/05/2019 13:58:32 57.48 60.83 70.8 64.1 65.4 65.2 63.13 64.14 70.78 66.6 67.8 67.9
08/05/2019 13:58:33 60.11 60.3 70.8 64.1 65.4 65.2 64.23 64.19 70.78 66.6 67.8 67.9
08/05/2019 13:58:34 64.37 63.28 70.8 64.2 65.4 65.2 66.99 66.25 70.78 66.6 67.8 67.9
08/05/2019 13:58:35 57.92 62.92 70.8 64.2 65.4 65.2 63.46 65.95 70.78 66.6 67.8 67.9
08/05/2019 13:58:36 56.8 60.71 70.8 64.1 65.4 65.2 63.37 64.76 70.78 66.6 67.8 67.9
08/05/2019 13:58:37 56.46 58.69 70.8 64.1 65.4 65.2 62.77 63.77 70.78 66.6 67.8 67.9
08/05/2019 13:58:38 60.48 59.42 70.8 64.1 65.4 65.2 63.59 63.76 70.78 66.6 67.8 67.9
08/05/2019 13:58:39 57.88 59.45 70.8 64.1 65.4 65.2 62.33 63.57 70.78 66.6 67.8 67.8
08/05/2019 13:58:40 58.22 58.76 70.8 64.1 65.4 65.2 62.72 63.2 70.78 66.6 67.8 67.8
08/05/2019 13:58:41 54.95 58 70.8 64.1 65.4 65.2 61.76 62.53 70.78 66.6 67.8 67.8
08/05/2019 13:58:42 57.34 57.41 70.08 64.1 65.4 65.2 62.56 62.51 70.78 66.6 67.8 67.8
08/05/2019 13:58:43 61.32 60.37 69.05 64.1 65.4 65.1 63.62 63.5 70.78 66.6 67.8 67.8
08/05/2019 13:58:44 60.01 60.61 69.05 64.1 65.4 65.1 63.27 63.6 70.78 66.6 67.8 67.8
08/05/2019 13:58:45 56.9 60.02 69.05 64.1 65.4 65.1 62.36 63.25 70.78 66.6 67.8 67.8
08/05/2019 13:58:46 54.91 58.01 69.05 64.1 65.4 65.1 62.59 62.69 70.78 66.6 67.8 67.8
08/05/2019 13:58:47 60.71 59.71 69.05 64.1 65.4 65.1 63.86 63.59 70.78 66.6 67.8 67.8
08/05/2019 13:58:48 59.38 59.98 69.05 64.1 65.4 65.1 63.13 63.47 70.78 66.6 67.8 67.8
08/05/2019 13:58:49 60.88 61.81 69.05 64.1 65.4 65.1 63.62 64.38 70.78 66.5 67.8 67.8
08/05/2019 13:58:50 56.82 59.97 69.05 64 65.4 65.1 62.76 63.6 70.78 66.5 67.8 67.8
08/05/2019 13:58:51 57.84 58.55 69.05 64 65.3 65.1 61.96 62.89 70.78 66.5 67.7 67.8
08/05/2019 13:58:52 58.18 58.36 69.05 64 65.3 65.1 63.1 62.91 70.78 66.5 67.7 67.8
08/05/2019 13:58:53 57.28 58.57 69.05 64 65.3 65.1 62.93 63.08 70.78 66.5 67.7 67.8
08/05/2019 13:58:54 55.79 57.63 69.05 64 65.2 65.1 62.89 63.14 70.78 66.5 67.7 67.8
08/05/2019 13:58:55 59.16 58.55 69.05 64 65.2 65.1 63.72 63.76 70.78 66.5 67.7 67.8
08/05/2019 13:58:56 57.35 58.58 67.33 64 65.2 65.1 62.93 63.39 69.37 66.5 67.6 67.8
08/05/2019 13:58:57 59.63 59.47 63.86 64 65.1 65.1 64.2 64.08 66.81 66.5 67.6 67.8
08/05/2019 13:58:58 60.4 60.45 63.28 64 65.1 65.1 63.61 64.01 66.25 66.5 67.6 67.8
08/05/2019 13:58:59 57.18 60.37 63.28 63.9 65.1 65.1 62.48 63.92 66.25 66.4 67.6 67.8
08/05/2019 13:59:00 60.35 60.06 63.28 63.9 65.1 65.1 64.04 63.85 66.25 66.4 67.6 67.8
08/05/2019 13:59:01 61.1 61.04 63.28 63.9 65.1 65.1 68.06 67.23 67.23 66.4 67.6 67.8
08/05/2019 13:59:02 60.89 61.2 63.28 63.9 65.1 65.1 65.73 67.15 67.23 66.4 67.6 67.8
08/05/2019 13:59:03 62.28 62.66 63.28 63.9 65.1 65.1 66.37 67.35 67.35 66.4 67.6 67.8
08/05/2019 13:59:04 63.01 62.77 62.92 63.9 65.1 65.1 66.09 66.45 67.35 66.4 67.6 67.8
08/05/2019 13:59:05 64.63 64.12 64.12 63.9 65.1 65.1 66.61 66.6 67.35 66.4 67.6 67.8
08/05/2019 13:59:06 63.75 64.28 64.28 63.9 65.1 65.1 66.58 66.74 67.35 66.4 67.6 67.8
08/05/2019 13:59:07 61.33 63.87 64.28 63.9 65.1 65.1 64.83 66.62 67.35 66.4 67.6 67.8
08/05/2019 13:59:08 63.49 63.46 64.28 63.9 65.1 65.1 66.92 66.77 67.35 66.4 67.6 67.8
08/05/2019 13:59:09 66.08 65.1 65.1 63.9 65.1 65.1 67.72 67.39 67.39 66.4 67.6 67.8
08/05/2019 13:59:10 66.28 65.92 65.92 63.9 65.1 65.1 68.65 68.28 68.28 66.4 67.6 67.8
08/05/2019 13:59:11 67.42 67.95 67.95 64 65.1 65.1 69.45 70 70 66.4 67.6 67.8
08/05/2019 13:59:12 65.9 66.42 67.95 64 65.1 65.1 67.55 68.54 70 66.4 67.6 67.8
08/05/2019 13:59:13 66.14 66.62 67.95 64 65.1 65.1 68.01 68.28 70 66.4 67.6 67.8
08/05/2019 13:59:14 63.59 66.03 67.95 64 65.1 65.1 65.91 67.9 70 66.4 67.6 67.8
08/05/2019 13:59:15 65.43 65.86 67.95 64 65.1 65.1 67.94 67.95 70 66.4 67.6 67.8
08/05/2019 13:59:16 63.57 65.19 67.95 64 65 65.1 66.23 67.57 70 66.4 67.5 67.8
08/05/2019 13:59:17 61.77 65.46 67.95 64 65 65.1 65.28 67.62 70 66.4 67.5 67.8
08/05/2019 13:59:18 59.17 62.68 67.95 64 65 65.1 65.53 66.17 70 66.4 67.5 67.8
08/05/2019 13:59:19 61.13 61.34 67.95 64 65 65.1 66.73 67.08 70 66.4 67.5 67.8
08/05/2019 13:59:20 63.83 63.31 67.95 64 65 65.1 66.07 66.62 70 66.4 67.5 67.8
08/05/2019 13:59:21 60.27 62.58 67.95 64 65 65.1 64.92 65.93 70 66.4 67.5 67.8
08/05/2019 13:59:22 66.37 65.31 67.95 64 65 65.1 68.22 67.58 70 66.5 67.5 67.8
08/05/2019 13:59:23 63.6 65.07 67.95 64 65 65.1 66.05 67.21 70 66.5 67.5 67.8
08/05/2019 13:59:24 65.45 65.44 67.95 64 65 65.1 68.2 68.11 70 66.5 67.5 67.8
08/05/2019 13:59:25 69.33 68.71 68.71 64.1 65 65.1 71.81 71.1 71.1 66.5 67.5 67.8
08/05/2019 13:59:26 63.08 67.82 68.71 64.1 65 65.1 66.55 70.41 71.1 66.5 67.5 67.8
08/05/2019 13:59:27 64.65 65.48 68.71 64.1 65 65.1 67.67 68.43 71.1 66.5 67.5 67.8
08/05/2019 13:59:28 66.14 66.15 68.71 64.1 65 65.1 69.11 69.12 71.1 66.6 67.5 67.8
08/05/2019 13:59:29 65.41 65.82 68.71 64.1 65 65.1 67.23 68.88 71.1 66.6 67.5 67.8
08/05/2019 13:59:30 65.54 65.72 68.71 64.2 65 65 68.61 68.46 71.1 66.6 67.5 67.8
08/05/2019 13:59:31 63.15 65.72 68.71 64.2 65 65 67.08 68.56 71.1 66.6 67.5 67.8
08/05/2019 13:59:32 62.29 64.26 68.71 64.2 65 65 65.49 67.61 71.1 66.6 67.5 67.8
08/05/2019 13:59:33 62.35 63.17 68.71 64.2 65 65 66.06 66.45 71.1 66.6 67.5 67.8
08/05/2019 13:59:34 61.41 62.67 68.71 64.2 65 65 65.28 66.15 71.1 66.6 67.5 67.8
08/05/2019 13:59:35 65.07 64.06 68.71 64.2 65 65 67.95 67.26 71.1 66.6 67.5 67.8
08/05/2019 13:59:36 64.58 64.64 68.71 64.2 65 65 66.79 67.46 71.1 66.6 67.5 67.7
08/05/2019 13:59:37 61.71 64.28 68.71 64.2 65 65 66.53 66.97 71.1 66.6 67.6 67.7
08/05/2019 13:59:38 65.51 65.37 68.71 64.2 65 65 68.15 68.16 71.1 66.6 67.6 67.7
08/05/2019 13:59:39 63.85 64.43 68.71 64.2 65 65 67.19 67.57 71.1 66.6 67.6 67.7
08/05/2019 13:59:40 69.73 68.32 68.71 64.2 65 65 71.44 70.35 71.1 66.6 67.6 67.7
08/05/2019 13:59:41 66.87 68.33 68.71 64.2 65 65 69.22 70.28 71.1 66.7 67.6 67.7
08/05/2019 13:59:42 65.84 67.77 68.71 64.3 65.1 65 68.21 70.01 71.1 66.7 67.6 67.7
08/05/2019 13:59:43 68.82 68.73 68.73 64.3 65.1 65 70.72 70.62 71.1 66.7 67.6 67.7
08/05/2019 13:59:44 64.19 67.8 68.73 64.3 65.1 65 67.81 69.85 71.1 66.7 67.6 67.7
08/05/2019 13:59:45 68.37 68.1 68.73 64.3 65.1 65 70.11 69.91 71.1 66.7 67.6 67.7
08/05/2019 13:59:46 66.83 68.7 68.73 64.3 65.1 65 68.59 70.21 71.1 66.7 67.6 67.7
08/05/2019 13:59:47 61.53 67.07 68.73 64.3 65.1 65 65.14 68.97 71.1 66.7 67.6 67.7
08/05/2019 13:59:48 65.37 65.42 68.73 64.3 65.1 65 68.8 68.53 71.1 66.7 67.6 67.7
08/05/2019 13:59:49 63.72 65.71 68.73 64.3 65.1 65 66.63 68.67 71.1 66.8 67.6 67.7
08/05/2019 13:59:50 64.67 65.21 68.73 64.3 65.1 65 67.38 67.97 71.1 66.8 67.6 67.7
08/05/2019 13:59:51 59.2 64.29 68.73 64.3 65.1 65 64.02 67.17 71.1 66.8 67.6 67.7
08/05/2019 13:59:52 62.89 62.72 68.73 64.3 65.1 65 66.21 66.14 71.1 66.8 67.6 67.7
08/05/2019 13:59:53 60.73 62.75 68.73 64.3 65.1 65 65.22 66.16 71.1 66.7 67.6 67.7
08/05/2019 13:59:54 63.15 63.08 68.73 64.3 65 65 66.1 66.35 71.1 66.7 67.5 67.7
08/05/2019 13:59:55 63.27 63.56 68.73 64.3 65 65 67.22 67.16 70.62 66.7 67.5 67.7
08/05/2019 13:59:56 63.53 63.52 68.73 64.3 65 65 67.12 67.18 70.62 66.8 67.5 67.7
08/05/2019 13:59:57 62.12 63.53 68.73 64.3 65 65 65.67 67.17 70.62 66.8 67.5 67.7
08/05/2019 13:59:58 70.41 68.79 68.79 64.4 65.1 65 72.79 71.24 71.24 66.8 67.5 67.7
08/05/2019 13:59:59 63.81 68.76 68.79 64.4 65.1 65 67.06 71.22 71.24 66.8 67.5 67.7
08/05/2019 14:00:00 64.94 66.87 68.79 64.4 65.1 65 67.92 69.52 71.24 66.8 67.5 67.7
08/05/2019 14:00:01 63.16 65.66 68.79 64.4 65.1 65 66.43 68.44 71.24 66.8 67.5 67.7
08/05/2019 14:00:02 64.89 65.29 68.79 64.4 65.1 65 67.66 68 71.24 66.8 67.5 67.7
08/05/2019 14:00:03 64.64 65.24 68.79 64.4 65.1 65 67.22 67.82 71.24 66.9 67.5 67.7
08/05/2019 14:00:04 63.57 64.82 68.79 64.4 65.1 65 67.29 68.06 71.24 66.9 67.5 67.7
08/05/2019 14:00:05 64.48 64.63 68.79 64.4 65.1 65 67.32 67.55 71.24 66.9 67.5 67.7
08/05/2019 14:00:06 67.92 66.96 68.79 64.5 65.1 65 70.28 69.51 71.24 66.9 67.5 67.7
08/05/2019 14:00:07 66.59 67.83 68.79 64.5 65.1 65 69.18 69.99 71.24 66.9 67.5 67.7
08/05/2019 14:00:08 65.22 66.4 68.79 64.5 65.1 65 68.78 69.46 71.24 66.9 67.5 67.7
08/05/2019 14:00:09 68.49 68.06 68.79 64.5 65.1 65 70.59 70.29 71.24 66.9 67.5 67.7
08/05/2019 14:00:10 66.01 67.65 68.79 64.5 65.1 65 68.72 70.17 71.24 67 67.5 67.7
08/05/2019 14:00:11 68.27 68.35 68.79 64.6 65.1 65 70.94 70.99 71.24 67 67.5 67.7
08/05/2019 14:00:12 58.41 68.03 68.79 64.6 65.1 65 63.09 70.67 71.24 67 67.5 67.7
08/05/2019 14:00:13 62.03 64.52 68.79 64.5 65.1 65 66.21 67.56 71.24 67 67.5 67.7
08/05/2019 14:00:14 64.26 64.12 68.79 64.5 65.1 65 67.32 67.32 71.24 67 67.5 67.7
08/05/2019 14:00:15 64.79 65.07 68.79 64.5 65.1 65 67.63 67.81 71.24 67 67.6 67.7
08/05/2019 14:00:16 65.74 65.73 68.79 64.5 65.1 65 67.97 68.11 71.24 66.9 67.6 67.7
08/05/2019 14:00:17 63.92 65.09 68.79 64.5 65.1 65 67.21 67.66 71.24 66.9 67.6 67.7
08/05/2019 14:00:18 61.61 64.47 68.79 64.5 65.1 65 65.35 67.47 71.24 66.9 67.6 67.7
08/05/2019 14:00:19 66.32 65.5 68.79 64.5 65.1 65 68.18 67.73 71.24 66.9 67.6 67.7
08/05/2019 14:00:20 60.48 65.46 68.79 64.5 65.1 65 65.18 67.72 71.24 66.9 67.6 67.7
08/05/2019 14:00:21 62.01 63.08 68.79 64.5 65.1 65 65.96 66.51 71.24 66.9 67.6 67.7
08/05/2019 14:00:22 58.89 62.41 68.79 64.5 65.1 65 64.12 66.03 71.24 66.9 67.6 67.7
08/05/2019 14:00:23 62.78 62.52 68.79 64.5 65.1 65 65.95 65.92 71.24 66.9 67.6 67.7
08/05/2019 14:00:24 64.05 63.81 68.79 64.4 65.1 65 66.94 66.84 71.24 66.9 67.5 67.7
08/05/2019 14:00:25 60.93 63.62 68.79 64.4 65.1 65 64.43 66.64 71.24 66.9 67.5 67.7
08/05/2019 14:00:26 63.9 63.55 68.79 64.4 65.1 65 67.81 67.34 71.24 66.9 67.5 67.7
08/05/2019 14:00:27 62.51 63.51 68.79 64.4 65.1 65 66.2 67.29 71.24 66.9 67.5 67.7
08/05/2019 14:00:28 61.85 63.47 68.76 64.4 65.1 65 65.92 67.04 71.22 66.9 67.5 67.7
08/05/2019 14:00:29 62.08 63.34 68.35 64.4 65.1 65 65.27 66.7 70.99 66.9 67.5 67.7
08/05/2019 14:00:30 66.73 66.51 68.35 64.4 65.1 65 69.49 69.29 70.99 66.9 67.5 67.7
08/05/2019 14:00:31 57.84 66.09 68.35 64.4 65.1 65 63.67 68.92 70.99 66.9 67.5 67.7
08/05/2019 14:00:32 68.19 66.8 68.35 64.5 65.1 65 70.11 69.11 70.99 66.9 67.5 67.7
08/05/2019 14:00:33 60 66.21 68.35 64.5 65.1 65 64.23 68.54 70.99 66.9 67.5 67.7
08/05/2019 14:00:34 59.76 63.41 68.35 64.5 65.1 65 63.89 66.27 70.99 66.9 67.5 67.7
08/05/2019 14:00:35 60.68 61.63 68.35 64.4 65.1 65 64.96 65.03 70.99 66.9 67.5 67.7
08/05/2019 14:00:36 58.5 61.09 68.35 64.4 65.1 65 63.47 65.28 70.99 66.9 67.5 67.7
08/05/2019 14:00:37 61.94 61.84 68.35 64.4 65.1 65 64.31 64.75 70.99 66.9 67.5 67.7
08/05/2019 14:00:38 58.76 60.87 68.35 64.3 65.1 65 62.67 64.02 70.99 66.9 67.5 67.7
08/05/2019 14:00:39 61.35 61 68.35 64.3 65.1 65 65.21 64.74 70.99 66.9 67.5 67.7
08/05/2019 14:00:40 58.89 61.25 68.35 64.3 65.1 65 63.21 64.92 70.99 66.9 67.5 67.7
08/05/2019 14:00:41 59.66 60.17 68.03 64.3 65.1 65 62.76 63.58 70.67 66.9 67.5 67.7
08/05/2019 14:00:42 59.09 60.17 66.8 64.3 65.1 65 63.15 63.43 69.29 66.8 67.5 67.7
08/05/2019 14:00:43 61.81 61.31 66.8 64.3 65.1 65 65.85 65.21 69.29 66.9 67.5 67.7
08/05/2019 14:00:44 60.25 61.19 66.8 64.3 65.1 65 64.14 65.17 69.29 66.8 67.5 67.7
08/05/2019 14:00:45 61.94 62.03 66.8 64.3 65.1 65 65.37 65.4 69.29 66.9 67.5 67.7
08/05/2019 14:00:46 59.31 61.16 66.8 64.3 65.1 65 63.4 64.88 69.29 66.8 67.5 67.7
08/05/2019 14:00:47 58.49 60.01 66.8 64.3 65.1 65 62.65 64.07 69.29 66.8 67.5 67.7
08/05/2019 14:00:48 60.05 59.99 66.8 64.2 65.1 65 63.64 63.55 69.29 66.8 67.5 67.7
08/05/2019 14:00:49 62.2 61.48 66.8 64.2 65.1 65 65.33 64.74 69.29 66.8 67.5 67.7
08/05/2019 14:00:50 61.71 62.36 66.8 64.2 65.1 65 65.1 65.47 69.29 66.8 67.5 67.7
08/05/2019 14:00:51 65.4 64.78 66.8 64.2 65.1 65 67.37 66.95 69.29 66.8 67.5 67.7
08/05/2019 14:00:52 64.37 64.76 66.8 64.2 65.1 65 67.21 67.23 69.29 66.8 67.5 67.7
08/05/2019 14:00:53 63.09 64.61 66.8 64.2 65.1 65 65.97 67.2 69.29 66.8 67.5 67.7
08/05/2019 14:00:54 68.64 67.41 67.41 64.3 65.1 65 70.14 69.17 69.29 66.8 67.5 67.7
08/05/2019 14:00:55 67.87 67.85 67.85 64.3 65.1 65 69.6 69.59 69.59 66.8 67.6 67.7
08/05/2019 14:00:56 66.72 67.86 67.86 64.3 65.1 65 68.76 69.55 69.59 66.9 67.6 67.7
08/05/2019 14:00:57 66.8 67.89 67.89 64.3 65.1 65 70.38 70.77 70.77 66.9 67.6 67.7
08/05/2019 14:00:58 60.18 66.72 67.89 64.3 65.1 65 64.32 69.65 70.77 66.8 67.6 67.7
08/05/2019 14:00:59 59.55 63.77 67.89 64.2 65.1 65 64.89 67.12 70.77 66.8 67.6 67.7
08/05/2019 14:01:00 58.1 61.4 67.89 64.2 65.1 65 62.98 65.79 70.77 66.8 67.6 67.7
08/05/2019 14:01:01 61.79 61.61 67.89 64.2 65.1 65 64.68 64.92 70.77 66.8 67.6 67.7
08/05/2019 14:01:02 64.02 63.08 67.89 64.2 65.1 65 67.33 66.37 70.77 66.8 67.6 67.7
08/05/2019 14:01:03 61.64 63.09 67.89 64.2 65.1 65 64.93 66.32 70.77 66.8 67.6 67.7
08/05/2019 14:01:04 63.86 64.07 67.89 64.2 65.1 65 66.21 66.63 70.77 66.8 67.6 67.7
08/05/2019 14:01:05 61.56 63 67.89 64.2 65.1 65 64.33 65.72 70.77 66.8 67.6 67.7
08/05/2019 14:01:06 61.08 62.14 67.89 64.1 65.1 65 64.4 64.95 70.77 66.7 67.6 67.7
08/05/2019 14:01:07 57.85 61.46 67.89 64.1 65.1 65 62.71 64.54 70.77 66.7 67.6 67.7
08/05/2019 14:01:08 57.83 59.88 67.89 64.1 65.1 65 63.58 64.05 70.77 66.7 67.6 67.7
08/05/2019 14:01:09 60.4 59.99 67.89 64.1 65.1 65 64.26 64.13 70.77 66.7 67.6 67.7
08/05/2019 14:01:10 65.77 64.12 67.89 64.1 65.1 65 67.44 66.33 70.77 66.7 67.6 67.7
08/05/2019 14:01:11 59.5 63.82 67.89 64.1 65.1 65 64.04 66.1 70.77 66.7 67.6 67.7
08/05/2019 14:01:12 62.61 62.44 67.89 64.1 65.1 65 65.89 65.71 70.77 66.7 67.6 67.7
08/05/2019 14:01:13 64.2 63.64 67.89 64 65.1 65 67.33 66.82 70.77 66.7 67.6 67.7
08/05/2019 14:01:14 61.29 63.61 67.89 64 65.1 65 64.54 66.79 70.77 66.7 67.6 67.7
08/05/2019 14:01:15 66.34 65.25 67.89 64.1 65.1 65 67.77 67.12 70.77 66.7 67.6 67.7
08/05/2019 14:01:16 68.07 67.62 67.89 64.1 65.1 65 70.26 69.51 70.77 66.7 67.6 67.7
08/05/2019 14:01:17 66.06 67.9 67.9 64.1 65.1 65 68.26 69.81 70.77 66.7 67.6 67.7
08/05/2019 14:01:18 60.71 66.49 67.9 64.1 65.1 65 65.71 68.55 70.77 66.7 67.6 67.7
08/05/2019 14:01:19 61.09 63.82 67.9 64.1 65.1 65 64.68 66.97 70.77 66.7 67.6 67.7
08/05/2019 14:01:20 64.73 64.07 67.9 64.1 65.1 65 68.08 67.41 70.77 66.7 67.6 67.7
08/05/2019 14:01:21 68.94 67.76 67.9 64.1 65.1 65 71.71 70.72 70.77 66.7 67.6 67.7
08/05/2019 14:01:22 69.67 69.98 69.98 64.1 65.1 65 71.44 72.2 72.2 66.7 67.6 67.7
08/05/2019 14:01:23 61.43 68.63 69.98 64.1 65.1 65 65.49 70.82 72.2 66.7 67.6 67.7
08/05/2019 14:01:24 66.18 66.34 69.98 64.1 65.1 65 67.74 68.33 72.2 66.7 67.6 67.7
08/05/2019 14:01:25 57.96 65.96 69.98 64.1 65.1 65 62.58 67.78 72.2 66.7 67.6 67.7
08/05/2019 14:01:26 62.99 63.3 69.98 64.1 65.1 65 66.03 65.95 72.2 66.7 67.6 67.7
08/05/2019 14:01:27 61.15 62.78 69.98 64.1 65.1 65 64.43 65.67 72.2 66.7 67.6 67.7
08/05/2019 14:01:28 59.9 62.25 69.98 64.1 65.1 65 63.23 65.21 72.2 66.7 67.6 67.7
08/05/2019 14:01:29 63.1 63.18 69.98 64.1 65.1 65 66.41 66.37 72.2 66.7 67.6 67.7
08/05/2019 14:01:30 64.23 64.43 69.98 64.1 65.1 65 67.28 67.41 72.2 66.7 67.6 67.7
08/05/2019 14:01:31 68.52 67.85 69.98 64.1 65.1 65 70.88 70.27 72.2 66.7 67.6 67.7
08/05/2019 14:01:32 57.66 67.34 69.98 64.1 65.1 65 62.71 69.82 72.2 66.7 67.6 67.7
08/05/2019 14:01:33 57.39 63.77 69.98 64.1 65.1 65 63.06 66.78 72.2 66.7 67.6 67.7
08/05/2019 14:01:34 57.18 61.03 69.98 64.1 65.1 65 62.78 65.07 72.2 66.7 67.6 67.7
08/05/2019 14:01:35 58.79 59.07 69.98 64.1 65.1 65 64.18 64.17 72.2 66.7 67.6 67.7
08/05/2019 14:01:36 59.62 59.74 69.98 64.1 65.1 65 63.61 64.04 72.2 66.7 67.6 67.7
08/05/2019 14:01:37 60.25 60.35 69.98 64 65.1 65 64.21 64.23 72.2 66.6 67.6 67.7
08/05/2019 14:01:38 64.09 62.93 69.98 64 65.1 65 67.23 66.29 72.2 66.6 67.6 67.7
08/05/2019 14:01:39 62.6 63.14 69.98 64 65.1 65 65.27 66.08 72.2 66.6 67.6 67.7
08/05/2019 14:01:40 58.17 62.8 69.98 64 65.1 65 63.03 65.68 72.2 66.6 67.6 67.7
08/05/2019 14:01:41 59.58 60.6 69.98 64 65.1 65 63.48 64.31 72.2 66.6 67.6 67.7
08/05/2019 14:01:42 60.93 61.16 69.98 64 65.1 65 64.18 64.46 72.2 66.6 67.5 67.7
08/05/2019 14:01:43 66.53 65.81 69.98 64 65.1 65 68.62 67.95 72.2 66.6 67.5 67.7
08/05/2019 14:01:44 69.01 68.35 69.98 64.1 65.1 65 69.99 69.65 72.2 66.7 67.6 67.7
08/05/2019 14:01:45 63.05 68.05 69.98 64.1 65.1 65 64.82 69.31 72.2 66.7 67.5 67.7
08/05/2019 14:01:46 72.65 71.52 71.52 64.1 65.1 65 71.51 70.66 72.2 66.7 67.6 67.7
08/05/2019 14:01:47 64.22 70.76 71.52 64.1 65.1 65 65.81 70.06 72.2 66.7 67.5 67.7
08/05/2019 14:01:48 63.33 67.83 71.52 64.1 65.1 65 67.34 67.9 72.2 66.7 67.5 67.7
08/05/2019 14:01:49 66 66.23 71.52 64.1 65 65 67.74 67.96 72.2 66.7 67.5 67.7
08/05/2019 14:01:50 68.04 67.62 71.52 64.2 65 65 70.17 69.49 72.2 66.7 67.5 67.7
08/05/2019 14:01:51 65.36 67.68 71.52 64.2 65 65 68.38 69.93 72.2 66.7 67.5 67.7
08/05/2019 14:01:52 61.71 65.76 71.52 64.2 65 65 65.51 68.38 70.82 66.7 67.5 67.7
08/05/2019 14:01:53 62.87 63.71 71.52 64.2 65 65 65.76 66.91 70.66 66.7 67.5 67.7
08/05/2019 14:01:54 65.12 64.74 71.52 64.2 65 65 67.06 67.05 70.66 66.7 67.5 67.7
08/05/2019 14:01:55 62.77 65.02 71.52 64.2 65 65 65.67 67.39 70.66 66.7 67.5 67.7
08/05/2019 14:01:56 61.94 63.33 71.52 64.2 65 65 65.84 66.11 70.66 66.7 67.5 67.7
08/05/2019 14:01:57 62.04 62.5 71.52 64.2 65 65 65.31 65.95 70.66 66.7 67.5 67.7
08/05/2019 14:01:58 66.29 65.72 71.52 64.2 65 65 68.27 67.81 70.66 66.7 67.5 67.7
08/05/2019 14:01:59 68.28 68.3 71.52 64.2 65 65 69.42 69.48 70.66 66.7 67.5 67.7
08/05/2019 14:02:00 62.24 67.23 71.52 64.2 65 65 66.56 69.02 70.66 66.7 67.5 67.7
08/05/2019 14:02:01 67.17 67.2 71.52 64.2 65 65 68.22 68.46 70.66 66.7 67.5 67.7
08/05/2019 14:02:02 71.14 71.06 71.52 64.3 65 65 71.07 71.06 71.06 66.8 67.5 67.7
08/05/2019 14:02:03 65.82 70.83 71.52 64.3 65 65 68.07 70.94 71.06 66.8 67.5 67.7
08/05/2019 14:02:04 62.05 68.37 71.52 64.3 65 65 65.04 69.36 71.06 66.8 67.5 67.7
08/05/2019 14:02:05 62.7 65.61 71.52 64.3 65 65 65.09 67.27 71.06 66.8 67.5 67.7
08/05/2019 14:02:06 60.2 63.84 71.52 64.3 65 65 64.33 65.87 71.06 66.7 67.5 67.7
08/05/2019 14:02:07 60.4 62.04 71.52 64.3 65 65 64.68 65.21 71.06 66.7 67.5 67.7
08/05/2019 14:02:08 63.17 63.12 71.52 64.3 65 65 66.12 65.81 71.06 66.8 67.5 67.7
08/05/2019 14:02:09 59.66 62.21 71.52 64.3 65 65 64.79 66.25 71.06 66.7 67.4 67.7
08/05/2019 14:02:10 65.87 64.51 71.52 64.3 65 65 68.47 67.41 71.06 66.8 67.4 67.7
08/05/2019 14:02:11 65.25 65.29 71.52 64.2 64.9 65 67.77 67.97 71.06 66.8 67.4 67.7
08/05/2019 14:02:12 65.49 65.61 71.52 64.3 65 65 68.86 68.58 71.06 66.8 67.4 67.7
08/05/2019 14:02:13 66.9 66.66 71.52 64.3 65 65 69.66 69.52 71.06 66.8 67.5 67.7
08/05/2019 14:02:14 69.22 69.26 71.52 64.1 65 65 70.75 71.07 71.07 66.7 67.5 67.7
08/05/2019 14:02:15 63.16 68.05 71.52 64.1 65 65 66.56 70 71.07 66.7 67.5 67.7
08/05/2019 14:02:16 66.71 66.84 71.06 64.1 65 65 68.31 68.69 71.07 66.7 67.5 67.7
08/05/2019 14:02:17 66.73 67.19 71.06 64.1 65 65 68.88 68.91 71.07 66.7 67.5 67.7
08/05/2019 14:02:18 63.34 66.74 71.06 64.1 65 65 66.34 68.83 71.07 66.7 67.5 67.7
08/05/2019 14:02:19 65.57 65.58 71.06 64.1 65 65 68.29 68.31 71.07 66.7 67.5 67.7
08/05/2019 14:02:20 68.11 67.38 71.06 64.1 65 65 70.71 69.95 71.07 66.8 67.5 67.7
08/05/2019 14:02:21 70.48 69.66 71.06 64.2 65 65 72.95 72.36 72.36 66.8 67.5 67.7
08/05/2019 14:02:22 63.76 69.24 71.06 64.2 65 65 66.5 72.1 72.36 66.8 67.5 67.7
08/05/2019 14:02:23 65.09 66.51 71.06 64.2 65 65 70.62 70.65 72.36 66.8 67.5 67.7
08/05/2019 14:02:24 68.33 67.79 71.06 64.2 65 65 71.23 71.25 72.36 66.8 67.5 67.7
08/05/2019 14:02:25 66.94 67.67 71.06 64.2 65 65 69.91 71.05 72.36 66.8 67.5 67.7
08/05/2019 14:02:26 67.16 68.13 71.06 64.1 65 65 69.33 70.63 72.36 66.8 67.5 67.7
08/05/2019 14:02:27 64.1 66.74 71.06 64.2 65 65 66.98 69.38 72.36 66.8 67.5 67.7
08/05/2019 14:02:28 64.54 65.67 71.06 64.2 65 65 66.91 68.07 72.36 66.8 67.5 67.7
08/05/2019 14:02:29 66.96 66.78 71.06 64.2 65 65 68.93 68.8 72.36 66.8 67.5 67.7
08/05/2019 14:02:30 65.24 66.14 71.06 64.2 65 65 68.23 68.47 72.36 66.9 67.5 67.7
08/05/2019 14:02:31 69.76 68.87 71.06 64.2 65 65 71.3 70.62 72.36 66.9 67.5 67.7
08/05/2019 14:02:32 63.61 68.26 70.83 64.2 65 65 66.59 70.18 72.36 66.9 67.5 67.7
08/05/2019 14:02:33 63.94 65.78 69.66 64.2 65 65 66.92 68.13 72.36 66.9 67.5 67.7
08/05/2019 14:02:34 66.84 66.51 69.66 64.2 65 65 69.25 68.97 72.36 66.9 67.5 67.7
08/05/2019 14:02:35 66.32 66.77 69.66 64.3 65 65 68.96 69.18 72.36 66.9 67.5 67.7
08/05/2019 14:02:36 69.22 69.63 69.66 64.3 65 65 71.06 71.64 72.36 67 67.5 67.7
08/05/2019 14:02:37 62.14 67.68 69.66 64.3 64.9 65 64.16 69.77 72.36 67 67.5 67.7
08/05/2019 14:02:38 69.23 68.53 69.66 64.3 64.9 65 70.99 70.39 72.36 67 67.5 67.7
08/05/2019 14:02:39 71.33 70.88 70.88 64.4 64.9 65 72.46 72.09 72.36 67 67.4 67.7
08/05/2019 14:02:40 69.04 70.95 70.95 64.4 64.9 65 70.43 72.12 72.36 67 67.4 67.7
08/05/2019 14:02:41 61.71 69.49 70.95 64.4 64.8 65 64.68 70.83 72.36 67 67.4 67.7
08/05/2019 14:02:42 66.8 67.27 70.95 64.4 64.8 65 69.19 69.28 72.36 67.1 67.4 67.7
08/05/2019 14:02:43 67.53 67.51 70.95 64.5 64.8 65 69.49 69.49 72.36 67.1 67.4 67.7
08/05/2019 14:02:44 70.37 69.63 70.95 64.5 64.8 65 72.1 71.39 72.36 67.1 67.4 67.7
08/05/2019 14:02:45 69.1 70.06 70.95 64.5 64.8 65 70.86 71.8 72.36 67.1 67.4 67.7
08/05/2019 14:02:46 67.67 68.95 70.95 64.6 64.8 65 71.52 71.66 72.36 67.2 67.4 67.7
08/05/2019 14:02:47 67.46 68.5 70.95 64.6 64.8 65 70.58 71.8 72.36 67.2 67.4 67.7
08/05/2019 14:02:48 64.66 67.59 70.95 64.5 64.8 65 66.68 70.81 72.36 67.2 67.4 67.7
08/05/2019 14:02:49 68.38 67.74 70.95 64.6 64.8 65 70.42 69.96 72.36 67.2 67.4 67.7
08/05/2019 14:02:50 73.24 72.84 72.84 64.7 64.9 65 74.47 74.16 74.16 67.3 67.4 67.7
08/05/2019 14:02:51 64.2 71.68 72.84 64.7 64.9 65 66.1 73.09 74.16 67.3 67.4 67.7
08/05/2019 14:02:52 69.53 69.51 72.84 64.7 64.9 65 71.63 71.5 74.16 67.3 67.4 67.7
08/05/2019 14:02:53 69.42 69.81 72.84 64.7 64.9 65 72.16 72.24 74.16 67.3 67.4 67.7
08/05/2019 14:02:54 65.43 69.69 72.84 64.7 64.9 65 68.58 72.15 74.16 67.3 67.4 67.7
08/05/2019 14:02:55 62.82 67.65 72.84 64.7 64.9 65 65.65 70.37 74.16 67.3 67.4 67.7
08/05/2019 14:02:56 63.07 65.14 72.84 64.8 64.9 65 65.37 67.88 74.16 67.3 67.4 67.7
08/05/2019 14:02:57 65.77 65.42 72.84 64.8 64.9 65 68.37 68.01 74.16 67.3 67.4 67.7
08/05/2019 14:02:58 68.35 67.63 72.84 64.8 64.9 65 71.97 71.34 74.16 67.3 67.4 67.7
08/05/2019 14:02:59 65.27 67.65 72.84 64.8 64.9 65 67.79 71.31 74.16 67.3 67.4 67.7
08/05/2019 14:03:00 66.32 66.74 72.84 64.8 64.9 65 69.2 69.58 74.16 67.4 67.4 67.7
08/05/2019 14:03:01 65.64 66.68 72.84 64.8 64.9 65 68.22 69.48 74.16 67.4 67.4 67.7
08/05/2019 14:03:02 66.95 67.05 72.84 64.8 64.9 65 69.5 69.62 74.16 67.4 67.5 67.7
08/05/2019 14:03:03 70.43 70.36 72.84 64.9 64.9 65 73.25 72.93 74.16 67.4 67.5 67.7
08/05/2019 14:03:04 62.73 68.49 72.84 64.8 64.9 65 65.92 71.36 74.16 67.4 67.5 67.7
08/05/2019 14:03:05 59.84 65.69 72.84 64.8 64.9 65 64.05 68.7 74.16 67.4 67.5 67.7
08/05/2019 14:03:06 58.96 62.93 72.84 64.8 64.9 65 62.94 66.38 74.16 67.4 67.5 67.7
08/05/2019 14:03:07 59.25 60.87 72.84 64.8 64.9 65 63.23 64.6 74.16 67.4 67.5 67.7
08/05/2019 14:03:08 66.02 65.72 72.84 64.8 64.9 65 68.76 68.5 74.16 67.4 67.5 67.7
08/05/2019 14:03:09 62.39 65.8 72.84 64.8 64.9 65 65.58 68.55 74.16 67.4 67.5 67.7
08/05/2019 14:03:10 66.08 65.66 72.84 64.8 64.9 65 68.08 67.82 74.16 67.4 67.5 67.7
08/05/2019 14:03:11 63.9 65.65 72.84 64.8 64.9 65 65.66 67.81 74.16 67.4 67.5 67.7
08/05/2019 14:03:12 63.26 65.18 72.84 64.8 64.9 65 65.57 66.86 74.16 67.4 67.5 67.7
08/05/2019 14:03:13 61.42 63.81 72.84 64.8 64.9 65 64.77 66.01 74.16 67.4 67.5 67.7
08/05/2019 14:03:14 63.96 63.97 72.84 64.8 64.9 65 67.22 66.91 74.16 67.4 67.5 67.7
08/05/2019 14:03:15 60.32 63.33 72.84 64.8 64.9 65 65.88 66.54 74.16 67.4 67.5 67.7
08/05/2019 14:03:16 61.11 62.24 72.84 64.8 64.9 65 65.37 66.79 74.16 67.4 67.5 67.7
08/05/2019 14:03:17 59.86 61.62 72.84 64.8 64.9 65 63.28 65.69 74.16 67.4 67.5 67.7
08/05/2019 14:03:18 58.54 60.23 72.84 64.8 64.9 65 62.4 64.1 74.16 67.4 67.5 67.7
08/05/2019 14:03:19 67.57 66.55 72.84 64.8 64.9 65 68.6 67.78 74.16 67.4 67.5 67.7
08/05/2019 14:03:20 62.01 66.54 71.68 64.8 64.9 65 65.15 67.78 73.09 67.4 67.5 67.7
08/05/2019 14:03:21 62.33 64.21 70.36 64.8 64.9 65 65.17 66.22 72.93 67.4 67.5 67.7
08/05/2019 14:03:22 61.41 63.13 70.36 64.8 64.9 65 65.26 65.73 72.93 67.4 67.5 67.7
08/05/2019 14:03:23 63.84 63.52 70.36 64.8 64.9 65 67.1 66.89 72.93 67.4 67.5 67.7
08/05/2019 14:03:24 63.3 63.6 70.36 64.8 64.9 65 65.69 66.45 72.93 67.4 67.5 67.7
08/05/2019 14:03:25 64.24 64.12 70.36 64.8 64.9 65 68.35 67.91 72.93 67.5 67.5 67.7
08/05/2019 14:03:26 65 65.24 70.36 64.8 64.9 65 67.7 68.4 72.93 67.4 67.5 67.7
08/05/2019 14:03:27 65.05 65.32 70.36 64.8 65 65 67.72 67.84 72.93 67.4 67.5 67.7
08/05/2019 14:03:28 68.57 68.03 70.36 64.8 65 65 70.13 69.9 72.93 67.5 67.5 67.7
08/05/2019 14:03:29 59.51 66.88 70.36 64.8 65 65 64.36 68.84 72.93 67.5 67.5 67.7
08/05/2019 14:03:30 61.1 63.78 70.36 64.8 65 65 64.21 66.6 72.93 67.5 67.5 67.7
08/05/2019 14:03:31 68.47 66.97 70.36 64.9 65 65 69.33 68.27 72.93 67.5 67.5 67.7
08/05/2019 14:03:32 71.01 70.42 70.42 64.9 65 65 72.02 71.44 72.93 67.5 67.5 67.7
08/05/2019 14:03:33 69.32 70.84 70.84 65 65 65 71.36 72.04 72.04 67.6 67.5 67.7
08/05/2019 14:03:34 70.38 70.26 70.84 65 65 65 72.58 72.31 72.31 67.6 67.5 67.7
08/05/2019 14:03:35 70.22 70.91 70.91 65 65 65 71.29 72.4 72.4 67.6 67.5 67.7
08/05/2019 14:03:36 70.26 70.89 70.91 65.1 65 65 71.33 72.03 72.4 67.6 67.5 67.7
08/05/2019 14:03:37 67.23 70.04 70.91 65.1 65 65 69.31 71.37 72.4 67.7 67.5 67.7
08/05/2019 14:03:38 69.12 69.2 70.91 65.1 65 65 71.84 71.54 72.4 67.7 67.5 67.7
08/05/2019 14:03:39 64.55 69.02 70.91 65.2 65 65 68.07 71.36 72.4 67.7 67.5 67.7
08/05/2019 14:03:40 67.91 68.33 70.91 65.2 65 65 68.67 69.6 72.4 67.7 67.5 67.7
08/05/2019 14:03:41 59.89 68.21 70.91 65.2 65 65 63.51 69.46 72.4 67.7 67.5 67.7
08/05/2019 14:03:42 62.51 64.86 70.91 65.2 65 65 65.02 66.76 72.4 67.7 67.5 67.7
08/05/2019 14:03:43 67.75 67.19 70.91 65.2 65 65 68.91 68.41 72.4 67.7 67.5 67.7
08/05/2019 14:03:44 64.11 67.03 70.91 65.2 65 65 66.42 68.28 72.4 67.7 67.5 67.7
08/05/2019 14:03:45 69.37 68.31 70.91 65.3 65 65 70.69 69.64 72.4 67.8 67.5 67.7
08/05/2019 14:03:46 62.23 67.94 70.91 65.3 65 65 65.16 69.46 72.4 67.8 67.5 67.7
08/05/2019 14:03:47 62.82 65.18 70.91 65.3 65 65 65.69 67.23 72.4 67.8 67.5 67.7
08/05/2019 14:03:48 60.02 63.88 70.91 65.3 65 65 63.56 66.31 72.4 67.8 67.5 67.7
08/05/2019 14:03:49 69.62 68.46 70.91 65.3 65 65 71.87 70.75 72.4 67.8 67.5 67.7
08/05/2019 14:03:50 69.81 69.66 70.91 65.3 65 65 73.95 73.38 73.38 67.9 67.5 67.7
08/05/2019 14:03:51 68.06 69.75 70.91 65.4 65 65 70.46 73.28 73.38 67.9 67.5 67.7
08/05/2019 14:03:52 64.58 68.44 70.91 65.4 65 65 67.99 71.57 73.38 67.9 67.5 67.7
08/05/2019 14:03:53 61.48 66.49 70.91 65.4 65 65 64.73 69.79 73.38 67.9 67.5 67.7
08/05/2019 14:03:54 67.11 66.78 70.91 65.4 65 65 68.57 68.57 73.38 67.9 67.5 67.7
08/05/2019 14:03:55 68.25 68.05 70.91 65.4 65 65 69.85 69.61 73.38 67.9 67.5 67.7
08/05/2019 14:03:56 68.26 68.43 70.91 65.4 65 65 70.87 70.92 73.38 67.9 67.5 67.7
08/05/2019 14:03:57 68.45 69.35 70.91 65.5 65 65 72.16 72.48 73.38 68 67.5 67.7
08/05/2019 14:03:58 67.17 68.14 70.91 65.5 65 65 69.22 71.13 73.38 68 67.5 67.7
08/05/2019 14:03:59 61.94 67.38 70.91 65.5 65 65 65.15 69.94 73.38 68 67.5 67.7
08/05/2019 14:04:00 54.09 64.64 70.91 65.5 65 65 61.06 67.41 73.38 68 67.5 67.7
08/05/2019 14:04:01 57.97 60.98 70.91 65.5 65 65 62.01 64.59 73.38 68 67.5 67.7
08/05/2019 14:04:02 58.24 59.71 70.91 65.5 65 65 62.62 63.49 73.38 68 67.5 67.7
08/05/2019 14:04:03 56.03 58.32 70.91 65.5 65 65 61 62.55 73.38 68 67.5 67.7
08/05/2019 14:04:04 57.91 57.82 70.91 65.5 65 65 62.07 62.03 73.38 68 67.5 67.7
08/05/2019 14:04:05 56.65 57.79 70.89 65.5 65 65 61.46 62.15 73.38 68 67.5 67.7
08/05/2019 14:04:06 63.44 62.79 70.04 65.5 65 65 64.5 64.08 73.38 68 67.5 67.7
08/05/2019 14:04:07 53.56 62.28 69.75 65.5 65 65 61.13 63.67 73.38 67.9 67.5 67.7
08/05/2019 14:04:08 66.48 65.76 69.75 65.5 65 65 67.89 67.12 73.38 68 67.5 67.7
08/05/2019 14:04:09 59.37 65.54 69.75 65.4 65 65 62.84 67.03 73.38 67.9 67.5 67.7
08/05/2019 14:04:10 60.13 63.36 69.75 65.4 65 65 62.78 65.27 73.38 67.9 67.5 67.7
08/05/2019 14:04:11 59.9 61.19 69.75 65.4 65 65 63.29 63.89 73.38 67.9 67.5 67.7
08/05/2019 14:04:12 57.31 60.36 69.75 65.4 65 65 61.67 63.43 73.38 67.9 67.5 67.7
08/05/2019 14:04:13 57.01 58.8 69.75 65.4 65 65 61.99 62.32 73.38 67.9 67.5 67.7
08/05/2019 14:04:14 57.42 57.75 69.75 65.4 65 65 63.02 62.7 73.38 67.9 67.5 67.7
08/05/2019 14:04:15 59.99 59.36 69.75 65.4 65 65 63.52 63.51 73.38 67.9 67.5 67.7
08/05/2019 14:04:16 60.85 60.48 69.75 65.4 65 65 64.9 64.4 73.38 67.9 67.5 67.6
08/05/2019 14:04:17 55.82 60.04 69.75 65.4 65 65 61.25 64.27 73.38 67.9 67.5 67.6
08/05/2019 14:04:18 57.7 58.05 69.75 65.4 65 65 62.79 62.91 73.38 67.9 67.5 67.6
08/05/2019 14:04:19 61.51 60.71 69.75 65.4 65 65 64.87 64.4 73.38 67.9 67.5 67.6
08/05/2019 14:04:20 67.74 67.04 69.75 65.4 65 65 69.84 69.2 73.28 67.9 67.5 67.6
08/05/2019 14:04:21 60.77 66.84 69.35 65.4 65 65 64.5 69.05 72.48 67.9 67.5 67.6
08/05/2019 14:04:22 57.27 64.03 69.35 65.4 65 65 62.26 66.74 72.48 67.9 67.5 67.6
08/05/2019 14:04:23 58.67 61.08 69.35 65.4 65 65 63.48 64.56 72.48 67.9 67.5 67.6
08/05/2019 14:04:24 56.03 59.82 69.35 65.3 64.9 65 61.26 63.94 72.48 67.8 67.4 67.6
08/05/2019 14:04:25 58.06 58.32 69.35 65.3 64.9 65 61.66 62.42 72.48 67.8 67.4 67.6
08/05/2019 14:04:26 57.65 58.23 69.35 65.3 64.9 65 62.36 62.59 72.48 67.8 67.4 67.6
08/05/2019 14:04:27 58.32 58.92 68.14 65.3 64.9 65 62.93 63.08 71.13 67.8 67.4 67.6
08/05/2019 14:04:28 56.03 58.03 67.38 65.3 64.9 65 61.12 62.7 69.94 67.8 67.4 67.6
08/05/2019 14:04:29 57.03 57.22 67.04 65.3 64.9 65 62.04 62.16 69.2 67.8 67.4 67.6
08/05/2019 14:04:30 56.3 56.93 67.04 65.2 64.9 65 62.25 62.33 69.2 67.8 67.4 67.6
08/05/2019 14:04:31 60.11 59.25 67.04 65.2 64.9 65 64.62 63.93 69.2 67.8 67.4 67.6
08/05/2019 14:04:32 61.05 60.91 67.04 65.2 64.9 65 64.75 64.72 69.2 67.8 67.4 67.6
08/05/2019 14:04:33 60.16 60.53 67.04 65.2 64.9 65 63.74 64.7 69.2 67.7 67.4 67.6
08/05/2019 14:04:34 58.39 60.01 67.04 65.2 64.9 65 63.36 63.98 69.2 67.7 67.4 67.6
08/05/2019 14:04:35 55.65 58.88 67.04 65.2 64.9 65 60.86 63.44 69.2 67.7 67.4 67.6
08/05/2019 14:04:36 58.45 58.47 67.04 65.2 64.9 65 62.83 62.86 69.2 67.7 67.4 67.6
08/05/2019 14:04:37 61.75 61 67.04 65.2 64.8 65 64.76 64.38 69.2 67.7 67.4 67.6
08/05/2019 14:04:38 57.95 60.99 67.04 65.2 64.8 65 62.35 64.37 69.2 67.7 67.4 67.6
08/05/2019 14:04:39 59.72 60.55 67.04 65.2 64.8 65 63.62 64.15 69.2 67.7 67.4 67.6
08/05/2019 14:04:40 57.83 59.26 67.04 65.2 64.8 65 61.43 63.05 69.2 67.7 67.3 67.6
08/05/2019 14:04:41 56.13 58.21 67.04 65.1 64.8 65 60.38 62.02 69.2 67.7 67.3 67.6
08/05/2019 14:04:42 55.69 57.21 67.04 65.1 64.8 65 62.02 61.82 69.2 67.6 67.3 67.6
08/05/2019 14:04:43 57.45 57.54 67.04 65.1 64.8 65 62.7 62.66 69.2 67.6 67.3 67.6
08/05/2019 14:04:44 61.16 60.4 67.04 65.1 64.8 65 65.09 64.3 69.2 67.6 67.3 67.6
08/05/2019 14:04:45 56.11 59.45 67.04 65.1 64.8 65 61.92 64.01 69.2 67.6 67.3 67.6
08/05/2019 14:04:46 60.12 59.62 67.04 65 64.8 64.9 64.46 64.13 69.2 67.6 67.3 67.6
08/05/2019 14:04:47 59.07 60.17 67.04 65 64.8 64.9 64.1 64.35 69.2 67.6 67.3 67.6
08/05/2019 14:04:48 60.88 61.3 67.04 65 64.8 64.9 64.38 64.79 69.2 67.6 67.3 67.6
08/05/2019 14:04:49 54.75 59.66 67.04 65 64.7 64.9 61.97 64.11 69.2 67.6 67.3 67.6
08/05/2019 14:04:50 57.44 57.47 66.84 65 64.7 64.9 62.53 62.96 69.05 67.5 67.3 67.6
08/05/2019 14:04:51 56.28 57.64 64.03 65 64.7 64.9 62.47 62.96 66.74 67.5 67.3 67.6
08/05/2019 14:04:52 58.41 58.01 61.3 65 64.7 64.9 64.15 63.65 64.79 67.5 67.3 67.6
08/05/2019 14:04:53 62.18 61.74 61.74 65 64.7 64.9 65.34 65.22 65.22 67.5 67.3 67.6
08/05/2019 14:04:54 60.54 61.1 61.74 65 64.7 64.9 64.5 64.94 65.22 67.5 67.3 67.6
08/05/2019 14:04:55 61.06 61.03 61.74 65 64.7 64.9 65.46 65.37 65.37 67.5 67.2 67.6
08/05/2019 14:04:56 60.04 61.19 61.74 65 64.7 64.9 64.46 65.45 65.45 67.5 67.2 67.6
08/05/2019 14:04:57 58.32 60.43 61.74 65 64.7 64.9 63.48 64.8 65.45 67.5 67.2 67.6
08/05/2019 14:04:58 61.02 61.3 61.74 64.9 64.7 64.9 64.88 65.25 65.45 67.5 67.2 67.6
08/05/2019 14:04:59 59.78 60.46 61.74 64.9 64.7 64.9 64.55 64.81 65.45 67.5 67.2 67.6
08/05/2019 14:05:00 56.33 59.81 61.74 64.9 64.7 64.9 62.97 64.43 65.45 67.5 67.2 67.6
08/05/2019 14:05:01 59.08 59.42 61.74 64.9 64.7 64.9 61.56 63.44 65.45 67.5 67.2 67.6
08/05/2019 14:05:02 56.86 58.41 61.74 64.9 64.7 64.9 62.35 62.48 65.45 67.4 67.2 67.6
08/05/2019 14:05:03 57.87 57.98 61.74 64.9 64.7 64.9 63.42 63.2 65.45 67.4 67.2 67.6
08/05/2019 14:05:04 60.27 59.71 61.74 64.9 64.7 64.9 64.54 64.12 65.45 67.4 67.2 67.6
08/05/2019 14:05:05 59.86 61.25 61.74 64.9 64.7 64.9 63.9 64.77 65.45 67.4 67.2 67.6
08/05/2019 14:05:06 58.55 59.19 61.74 64.8 64.7 64.9 64.43 64.42 65.45 67.4 67.2 67.6
08/05/2019 14:05:07 56.24 58.71 61.74 64.8 64.7 64.9 63.04 64.12 65.45 67.4 67.2 67.6
08/05/2019 14:05:08 63.24 62.56 62.56 64.8 64.7 64.9 65.49 65.49 65.49 67.4 67.2 67.6
08/05/2019 14:05:09 56.1 61.48 62.56 64.8 64.7 64.9 62.59 64.61 65.49 67.4 67.2 67.6
08/05/2019 14:05:10 56.28 58.84 62.56 64.8 64.7 64.9 61.93 63.37 65.49 67.3 67.2 67.6
08/05/2019 14:05:11 58.44 58.34 62.56 64.7 64.7 64.9 64.12 63.61 65.49 67.3 67.2 67.6
08/05/2019 14:05:12 60.46 59.9 62.56 64.7 64.7 64.9 64.52 64.34 65.49 67.3 67.2 67.6
08/05/2019 14:05:13 57.68 59.73 62.56 64.7 64.7 64.9 63.36 64.25 65.49 67.3 67.2 67.6
08/05/2019 14:05:14 60.54 60.3 62.56 64.7 64.7 64.9 64.36 64.39 65.49 67.3 67.2 67.6
08/05/2019 14:05:15 62.21 61.66 62.56 64.7 64.7 64.9 69.67 68.85 68.85 67.3 67.2 67.6
08/05/2019 14:05:16 59.42 62.08 62.56 64.7 64.7 64.9 63.64 68.36 68.85 67.3 67.2 67.6
08/05/2019 14:05:17 61.54 61.54 62.56 64.7 64.7 64.9 65.97 66.61 68.85 67.3 67.2 67.6
08/05/2019 14:05:18 61.15 62.16 62.56 64.7 64.7 64.9 65.68 66.73 68.85 67.3 67.2 67.6
08/05/2019 14:05:19 61.44 61.41 62.56 64.7 64.7 64.9 65.35 65.73 68.85 67.3 67.2 67.6
08/05/2019 14:05:20 62.11 62.23 62.56 64.7 64.7 64.9 66.06 66.15 68.85 67.3 67.2 67.6
08/05/2019 14:05:21 66.07 65.57 65.57 64.7 64.7 64.9 69.03 68.59 68.85 67.3 67.2 67.6
08/05/2019 14:05:22 59.02 65.18 65.57 64.7 64.7 64.9 63.43 68.27 68.85 67.3 67.2 67.6
08/05/2019 14:05:23 64.58 64.23 65.57 64.7 64.7 64.9 67.69 67.36 68.85 67.3 67.2 67.6
08/05/2019 14:05:24 62.94 64.37 65.57 64.7 64.7 64.9 66.33 67.44 68.85 67.3 67.2 67.6
08/05/2019 14:05:25 65.47 64.97 65.57 64.7 64.7 64.9 67.85 67.66 68.85 67.3 67.2 67.6
08/05/2019 14:05:26 59.22 64.86 65.57 64.7 64.7 64.9 64.26 67.59 68.85 67.3 67.2 67.6
08/05/2019 14:05:27 59.57 62.35 65.57 64.7 64.7 64.9 64.42 65.96 68.85 67.3 67.2 67.6
08/05/2019 14:05:28 61.36 61.62 65.57 64.7 64.6 64.9 65.27 65.44 68.85 67.3 67.2 67.6
08/05/2019 14:05:29 59.17 61.06 65.57 64.7 64.6 64.9 64.05 65.23 68.85 67.3 67.2 67.6
08/05/2019 14:05:30 61.38 61.11 65.57 64.7 64.6 64.9 65.21 65.13 68.85 67.3 67.2 67.6
08/05/2019 14:05:31 59.7 61.31 65.57 64.7 64.6 64.9 64.46 65.45 68.85 67.3 67.2 67.6
08/05/2019 14:05:32 56.69 60.03 65.57 64.7 64.6 64.9 62.7 64.58 68.85 67.3 67.2 67.6
08/05/2019 14:05:33 59.98 59.63 65.57 64.7 64.6 64.9 64.14 64.09 68.85 67.3 67.2 67.6
08/05/2019 14:05:34 58.14 59.72 65.57 64.7 64.6 64.9 63.8 64.11 68.85 67.3 67.2 67.6
08/05/2019 14:05:35 58.21 58.84 65.57 64.7 64.6 64.9 63.4 64.15 68.85 67.3 67.2 67.6
08/05/2019 14:05:36 57.91 59.07 65.57 64.7 64.6 64.9 62.75 63.8 68.85 67.3 67.2 67.6
08/05/2019 14:05:37 60.45 59.89 65.57 64.7 64.6 64.9 64.48 64.17 68.85 67.3 67.2 67.6
08/05/2019 14:05:38 60.03 60.26 65.57 64.7 64.6 64.9 64.6 64.67 68.85 67.3 67.2 67.6
08/05/2019 14:05:39 60.53 60.59 65.57 64.7 64.5 64.9 65.39 65.25 68.85 67.3 67.1 67.6
08/05/2019 14:05:40 58.2 60.59 65.57 64.7 64.5 64.9 64.37 65.23 68.85 67.3 67.1 67.6
08/05/2019 14:05:41 55.68 59.2 65.57 64.6 64.5 64.9 61.9 64.84 68.85 67.3 67.1 67.6
08/05/2019 14:05:42 62.32 61.28 65.57 64.7 64.5 64.9 65.92 65.34 68.85 67.3 67.1 67.6
08/05/2019 14:05:43 70.26 69.76 69.76 64.7 64.5 64.9 70.43 70.09 70.09 67.3 67.1 67.6
08/05/2019 14:05:44 70.16 70.68 70.68 64.7 64.6 64.9 70.84 71.13 71.13 67.3 67.1 67.6
08/05/2019 14:05:45 62.63 70.21 70.68 64.7 64.6 64.9 65.64 70.78 71.13 67.3 67.1 67.6
08/05/2019 14:05:46 62.53 67.02 70.68 64.8 64.6 64.9 65.97 68.29 71.13 67.3 67.1 67.6
08/05/2019 14:05:47 62.85 64.74 70.68 64.8 64.6 64.9 65.33 66.99 71.13 67.3 67.1 67.6
08/05/2019 14:05:48 64.59 64.81 70.68 64.8 64.5 64.9 66.35 66.49 71.13 67.3 67.1 67.6
08/05/2019 14:05:49 62.6 64.01 70.68 64.8 64.5 64.9 66.42 66.56 71.13 67.3 67.1 67.6
08/05/2019 14:05:50 62.86 63.23 70.68 64.8 64.5 64.9 66.67 66.7 71.13 67.3 67.1 67.6
08/05/2019 14:05:51 58.13 62.9 70.68 64.8 64.5 64.9 63.18 66.42 71.13 67.3 67.1 67.6
08/05/2019 14:05:52 55.36 60.36 70.68 64.7 64.5 64.9 62.57 64.56 71.13 67.3 67.1 67.6
08/05/2019 14:05:53 55.6 57.99 70.68 64.7 64.5 64.9 63.08 63.51 71.13 67.3 67.1 67.6
08/05/2019 14:05:54 56.39 57.64 70.68 64.7 64.5 64.9 62.7 63.7 71.13 67.3 67.1 67.6
08/05/2019 14:05:55 58.12 58.07 70.68 64.7 64.5 64.9 63 63.29 71.13 67.3 67.1 67.6
08/05/2019 14:05:56 62.05 61.62 70.68 64.7 64.5 64.9 64.65 64.47 71.13 67.3 67.1 67.6
08/05/2019 14:05:57 62.32 62.64 70.68 64.6 64.5 64.9 65.56 65.23 71.13 67.2 67.1 67.6
08/05/2019 14:05:58 55.67 61.64 70.68 64.6 64.5 64.9 63.35 65.05 71.13 67.2 67.1 67.6
08/05/2019 14:05:59 56.43 58.83 70.68 64.6 64.5 64.9 62.29 63.97 71.13 67.2 67.1 67.6
08/05/2019 14:06:00 58.58 58.97 70.68 64.6 64.4 64.9 71.26 69.99 71.13 67.3 67.1 67.6
08/05/2019 14:06:01 57.04 58.18 70.68 64.6 64.4 64.9 63.74 69.56 71.13 67.3 67.1 67.6
08/05/2019 14:06:02 58.11 58.17 70.68 64.6 64.4 64.9 63.07 66.72 71.13 67.2 67.1 67.6
08/05/2019 14:06:03 52.96 57.63 70.68 64.6 64.4 64.9 61.22 64.76 71.13 67.2 67.1 67.6
08/05/2019 14:06:04 55.47 55.78 70.68 64.6 64.4 64.9 61.38 62.93 71.13 67.2 67 67.6
08/05/2019 14:06:05 56.87 56.66 70.68 64.6 64.4 64.9 62.43 62.69 71.13 67.2 67 67.6
08/05/2019 14:06:06 57.74 57.64 70.68 64.6 64.4 64.9 62.75 62.77 71.13 67.2 67 67.6
08/05/2019 14:06:07 56.38 57.59 70.68 64.6 64.4 64.9 61.69 62.7 71.13 67.2 67 67.6
08/05/2019 14:06:08 57.23 57.14 70.68 64.6 64.4 64.9 62.99 62.85 71.13 67.2 67 67.6
08/05/2019 14:06:09 63.48 62.22 70.68 64.6 64.4 64.9 70.33 69.19 71.13 67.3 67 67.6
08/05/2019 14:06:10 55.5 61.64 70.68 64.6 64.4 64.9 63.83 69.18 71.13 67.2 67 67.6
08/05/2019 14:06:11 58.05 58.85 70.68 64.6 64.4 64.9 63.07 66.58 71.13 67.2 67 67.6
08/05/2019 14:06:12 58.12 58.6 70.68 64.6 64.4 64.9 63.05 64.78 71.13 67.2 67 67.6
08/05/2019 14:06:13 55.95 58.26 70.68 64.6 64.4 64.9 61.7 63.76 71.13 67.2 67 67.6
08/05/2019 14:06:14 57.75 57.72 70.21 64.6 64.4 64.9 62.6 62.78 70.78 67.2 67 67.6
08/05/2019 14:06:15 56.05 57.83 67.02 64.5 64.4 64.9 61.99 62.71 69.99 67.2 67 67.6
08/05/2019 14:06:16 52.52 56.59 64.81 64.5 64.3 64.9 59.91 62.22 69.99 67.2 67 67.6
08/05/2019 14:06:17 53.38 54.48 64.81 64.5 64.3 64.9 61.17 61.35 69.99 67.2 67 67.6
08/05/2019 14:06:18 54.55 54.68 64.01 64.5 64.3 64.9 61.62 61.47 69.99 67.2 66.9 67.6
08/05/2019 14:06:19 59.02 57.99 63.23 64.5 64.3 64.9 64.39 63.7 69.99 67.2 66.9 67.5
08/05/2019 14:06:20 57.42 57.84 62.9 64.5 64.3 64.9 63.48 63.78 69.99 67.1 66.9 67.5
08/05/2019 14:06:21 58.91 58.93 62.64 64.4 64.2 64.9 63.38 63.84 69.99 67.1 66.9 67.5
08/05/2019 14:06:22 59.43 59.43 62.64 64.4 64.2 64.9 64.02 64.07 69.99 67.1 66.9 67.5
08/05/2019 14:06:23 59.34 59.61 62.64 64.4 64.2 64.9 63.43 63.82 69.99 67.1 66.9 67.5
08/05/2019 14:06:24 59.7 59.73 62.64 64.4 64.2 64.9 64.49 64.34 69.99 67.1 66.9 67.5
08/05/2019 14:06:25 62.68 61.81 62.64 64.4 64.2 64.9 65.78 65.17 69.99 67.1 66.9 67.5
08/05/2019 14:06:26 57.91 61.76 62.64 64.4 64.2 64.9 62.56 65.22 69.99 67.1 66.9 67.5
08/05/2019 14:06:27 58.74 59.94 62.22 64.4 64.2 64.9 63.16 63.91 69.99 67.1 66.9 67.5
08/05/2019 14:06:28 57.32 59.23 62.22 64.4 64.2 64.9 62.6 63.67 69.99 67.1 66.9 67.5
08/05/2019 14:06:29 57.65 58.91 62.22 64.4 64.2 64.9 62.21 63.16 69.99 67.1 66.9 67.5
08/05/2019 14:06:30 60.24 59.8 62.22 64.4 64.2 64.9 64.17 63.87 69.56 67.1 66.9 67.5
08/05/2019 14:06:31 57.9 59.71 62.22 64.3 64.2 64.9 62.9 63.85 69.19 67 66.9 67.5
08/05/2019 14:06:32 60.66 60.7 62.22 64.3 64.2 64.9 64.03 64.17 69.19 67 66.9 67.5
08/05/2019 14:06:33 58.79 60.64 62.22 64.3 64.2 64.9 64.01 64.47 69.19 67 66.9 67.5
08/05/2019 14:06:34 56.26 59.67 62.22 64.3 64.2 64.9 62.59 64.3 69.19 67 66.9 67.5
08/05/2019 14:06:35 56.52 57.48 62.22 64.3 64.2 64.9 62.56 63.08 69.19 67 66.9 67.5
08/05/2019 14:06:36 57.5 57.6 62.22 64.3 64.2 64.9 63.27 63.37 69.19 67 66.9 67.5
08/05/2019 14:06:37 62.78 61.45 62.22 64.3 64.2 64.9 66.62 65.68 69.19 67 66.9 67.5
08/05/2019 14:06:38 58.15 61.46 62.22 64.3 64.2 64.9 63 65.67 69.19 67 66.9 67.5
08/05/2019 14:06:39 60.85 61.63 61.81 64.3 64.2 64.9 63.98 64.85 69.18 67 66.9 67.5
08/05/2019 14:06:40 57.82 60.09 61.81 64.3 64.2 64.9 62.43 63.91 66.58 67 66.9 67.5
08/05/2019 14:06:41 56.65 58.9 61.81 64.3 64.2 64.9 62.17 63.27 65.68 67 66.9 67.5
08/05/2019 14:06:42 57.84 57.94 61.81 64.3 64.2 64.9 62.66 62.77 65.68 67 66.9 67.5
08/05/2019 14:06:43 58.13 58.59 61.81 64.3 64.2 64.9 63.15 63.18 65.68 67 66.9 67.5
08/05/2019 14:06:44 58.21 58.66 61.81 64.2 64.2 64.9 62.5 63.16 65.68 67 66.9 67.5
08/05/2019 14:06:45 58.02 58.43 61.81 64.2 64.2 64.9 62.53 62.82 65.68 67 66.9 67.5
08/05/2019 14:06:46 56.7 57.92 61.81 64.1 64.2 64.9 61.33 62.54 65.68 66.9 66.9 67.5
08/05/2019 14:06:47 58.36 58.68 61.81 64.1 64.2 64.9 63.04 62.85 65.68 66.9 66.9 67.5
08/05/2019 14:06:48 58.54 59.2 61.81 64.1 64.2 64.9 63.67 63.56 65.68 66.9 66.8 67.5
08/05/2019 14:06:49 55.29 57.84 61.81 64.1 64.2 64.9 61.63 63.09 65.68 66.9 66.8 67.5
08/05/2019 14:06:50 57.22 57.36 61.81 64.1 64.2 64.9 62.78 62.84 65.68 66.9 66.8 67.5
08/05/2019 14:06:51 58.62 58.22 61.81 64 64.2 64.9 63.47 63.4 65.68 66.9 66.8 67.5
08/05/2019 14:06:52 57.37 58.36 61.81 64 64.2 64.9 62.53 63.15 65.68 66.9 66.8 67.5
08/05/2019 14:06:53 59.69 59.71 61.81 64 64.1 64.9 63.99 64.03 65.68 66.9 66.8 67.5
08/05/2019 14:06:54 57.98 59.46 61.81 64 64.1 64.9 62.81 63.8 65.68 66.8 66.8 67.5
08/05/2019 14:06:55 57.22 59.22 61.76 64 64.1 64.9 63.02 63.95 65.68 66.8 66.8 67.5
08/05/2019 14:06:56 54.76 57.59 61.63 64 64.1 64.9 61.54 63.06 65.68 66.8 66.8 67.5
08/05/2019 14:06:57 51.05 55.76 61.63 64 64.1 64.9 60.18 61.95 65.68 66.8 66.8 67.5
08/05/2019 14:06:58 55.17 55.03 61.63 64 64.1 64.9 62.14 62.05 65.68 66.8 66.8 67.5
08/05/2019 14:06:59 56.78 56.3 61.63 63.9 64.1 64.8 62.25 62.2 65.68 66.8 66.8 67.5
08/05/2019 14:07:00 53.22 56.07 61.63 63.9 64.1 64.8 61.36 62.39 65.68 66.8 66.8 67.5
08/05/2019 14:07:01 57.98 57.14 61.63 63.9 64.1 64.8 63.16 62.77 65.68 66.8 66.8 67.5
08/05/2019 14:07:02 59.9 59.66 61.63 63.8 64.1 64.8 62.98 63.18 65.68 66.7 66.8 67.5
08/05/2019 14:07:03 53.23 59.11 61.63 63.8 64.1 64.8 61.05 62.92 65.68 66.7 66.8 67.5
08/05/2019 14:07:04 56.93 56.99 61.63 63.8 64.1 64.8 61.79 61.99 65.68 66.7 66.8 67.5
08/05/2019 14:07:05 56.63 56.9 61.63 63.8 64.1 64.8 62.06 62.12 65.68 66.7 66.8 67.5
08/05/2019 14:07:06 55.57 56.93 61.63 63.8 64.1 64.8 61.47 62.08 65.68 66.7 66.8 67.5
08/05/2019 14:07:07 54.67 56.03 61.63 63.8 64.1 64.8 61.56 61.89 65.67 66.7 66.8 67.5
08/05/2019 14:07:08 59.63 58.69 61.63 63.8 64.1 64.8 63.48 63.19 64.85 66.7 66.8 67.5
08/05/2019 14:07:09 60.42 60.39 60.39 63.8 64.1 64.8 65.13 64.8 64.8 66.7 66.8 67.5
08/05/2019 14:07:10 53.69 59.19 60.39 63.8 64 64.8 61.33 64.11 64.8 66.7 66.8 67.5
08/05/2019 14:07:11 56.09 56.82 60.39 63.7 64 64.8 62.78 62.93 64.8 66.7 66.8 67.5
08/05/2019 14:07:12 60.12 59.01 60.39 63.7 64 64.8 64.11 63.68 64.8 66.6 66.8 67.5
08/05/2019 14:07:13 54.5 58.93 60.39 63.7 64 64.8 61.63 63.73 64.8 66.6 66.7 67.5
08/05/2019 14:07:14 55.07 56.45 60.39 63.6 64 64.8 61.18 62.44 64.8 66.6 66.7 67.5
08/05/2019 14:07:15 56.97 57.55 60.39 63.6 64 64.8 62.45 62.73 64.8 66.6 66.7 67.5
08/05/2019 14:07:16 65.15 63.58 63.58 63.6 64 64.8 67.68 66.47 66.47 66.6 66.7 67.5
08/05/2019 14:07:17 57.76 63.5 63.58 63.6 64 64.8 63.2 66.41 66.47 66.6 66.7 67.5
08/05/2019 14:07:18 57.22 60.74 63.58 63.6 64 64.8 61.74 64.61 66.47 66.5 66.7 67.5
08/05/2019 14:07:19 56.7 58.65 63.58 63.6 64 64.8 61.44 62.92 66.47 66.5 66.7 67.5
08/05/2019 14:07:20 56.88 57.66 63.58 63.5 64 64.8 61.7 62.14 66.47 66.5 66.7 67.5
08/05/2019 14:07:21 59.39 59.34 63.58 63.5 64 64.8 63.38 63.21 66.47 66.4 66.7 67.5
08/05/2019 14:07:22 54.81 58.46 63.58 63.5 64 64.8 61.8 62.88 66.47 66.4 66.7 67.5
08/05/2019 14:07:23 57.47 57.44 63.58 63.4 64 64.8 62.85 62.75 66.47 66.4 66.7 67.5
08/05/2019 14:07:24 57.3 57.78 63.58 63.4 64 64.8 73.84 73.03 73.03 66.4 66.7 67.5
08/05/2019 14:07:25 58 58.22 63.58 63.4 64 64.8 63.08 70.7 73.03 66.4 66.7 67.5
08/05/2019 14:07:26 58.1 58.14 63.58 63.3 64 64.8 63.8 67.59 73.03 66.4 66.7 67.5
08/05/2019 14:07:27 56.95 58.24 63.58 63.3 64 64.8 62.85 65.62 73.03 66.4 66.7 67.4
08/05/2019 14:07:28 59.95 59.76 63.58 63.3 64 64.8 63.59 64.5 73.03 66.4 66.7 67.4
08/05/2019 14:07:29 59.02 59.44 63.58 63.3 64 64.8 64.17 64.31 73.03 66.4 66.7 67.4
08/05/2019 14:07:30 60.62 60.53 63.58 63.3 64 64.8 64.42 64.97 73.03 66.3 66.7 67.4
08/05/2019 14:07:31 59.15 59.81 63.58 63.2 64 64.8 64.04 64.25 73.03 66.3 66.7 67.4
08/05/2019 14:07:32 59.7 60.27 63.58 63.2 64 64.8 62.77 64.17 73.03 66.3 66.7 67.4
08/05/2019 14:07:33 58.11 60.48 63.58 63.2 64 64.8 63.03 63.98 73.03 66.3 66.7 67.4
08/05/2019 14:07:34 60.57 60.6 63.58 63.2 64 64.8 64.64 64.52 73.03 66.3 66.7 67.4
08/05/2019 14:07:35 62.51 62.03 63.58 63.1 64 64.8 65.95 65.52 73.03 66.3 66.7 67.4
08/05/2019 14:07:36 61.37 62.84 63.58 63.1 64 64.8 65.09 66.14 73.03 66.2 66.7 67.4
08/05/2019 14:07:37 60.17 61.24 63.58 63.1 64 64.8 63.79 64.88 73.03 66.2 66.7 67.4
08/05/2019 14:07:38 55.68 61.13 63.58 63 64 64.8 62.7 64.55 73.03 66.2 66.7 67.4
08/05/2019 14:07:39 60.29 60.1 63.58 62.9 64 64.8 63.95 64.09 73.03 66.1 66.7 67.4
08/05/2019 14:07:40 61.11 60.99 63.58 62.9 63.9 64.8 65.19 64.91 73.03 66.1 66.7 67.4
08/05/2019 14:07:41 58.74 60.57 63.58 62.9 63.9 64.8 63.61 64.79 73.03 66.1 66.7 67.4
08/05/2019 14:07:42 58.31 59.53 63.58 62.9 63.9 64.8 63.81 64.2 73.03 66.1 66.7 67.4
08/05/2019 14:07:43 63.66 62.73 63.58 62.8 63.9 64.8 67.4 66.67 73.03 66.1 66.7 67.4
08/05/2019 14:07:44 60.37 62.45 63.58 62.8 63.9 64.7 64.82 66.44 73.03 66 66.7 67.4
08/05/2019 14:07:45 59.69 61.41 63.58 62.7 63.9 64.7 64.13 65.55 73.03 66 66.7 67.4
08/05/2019 14:07:46 58.28 60.22 63.5 62.7 63.9 64.7 63.07 64.59 73.03 65.9 66.7 67.4
08/05/2019 14:07:47 57.01 59.08 62.84 62.6 63.9 64.7 63.55 63.8 73.03 65.9 66.6 67.4
08/05/2019 14:07:48 59.96 59.66 62.84 62.6 63.9 64.7 64.95 64.78 73.03 65.9 66.6 67.4
08/05/2019 14:07:49 59.82 59.9 62.84 62.6 63.9 64.7 64.59 64.97 73.03 65.9 66.6 67.4
08/05/2019 14:07:50 58.93 59.73 62.84 62.4 63.8 64.7 63.88 64.6 73.03 65.8 66.6 67.4
08/05/2019 14:07:51 57.16 59.42 62.84 62.4 63.8 64.7 63.25 64.29 73.03 65.8 66.6 67.4
08/05/2019 14:07:52 58.12 58.48 62.84 62.3 63.8 64.7 64.47 64.32 73.03 65.7 66.6 67.4
08/05/2019 14:07:53 55.84 58.24 62.84 62.2 63.8 64.7 62.36 64.32 73.03 65.7 66.6 67.4
08/05/2019 14:07:54 58.97 58.67 62.84 62.2 63.8 64.7 73.72 72.93 72.93 65.7 66.6 67.4
08/05/2019 14:07:55 60.15 60.24 62.84 62.2 63.8 64.7 64.03 70.73 72.93 65.7 66.6 67.4
08/05/2019 14:07:56 55.01 59.78 62.84 62.2 63.8 64.7 61.61 67.83 72.93 65.7 66.6 67.4
08/05/2019 14:07:57 55.53 57.46 62.84 62.1 63.8 64.7 61.61 65.02 72.93 65.7 66.6 67.3
08/05/2019 14:07:58 57.06 57.13 62.84 62.1 63.8 64.7 62.86 63.27 72.93 65.6 66.6 67.3
08/05/2019 14:07:59 60 59.29 62.84 62.1 63.8 64.7 64.31 64.07 72.93 65.6 66.6 67.3
08/05/2019 14:08:00 61.95 61.12 62.84 62 63.8 64.7 65.2 64.95 72.93 65.6 66.6 67.3
08/05/2019 14:08:01 60.03 61.15 62.84 62 63.8 64.7 64.25 64.86 72.93 65.6 66.6 67.3
08/05/2019 14:08:02 59.59 60.32 62.84 62 63.8 64.7 64.88 64.96 72.93 65.6 66.6 67.3
08/05/2019 14:08:03 57.35 59.91 62.84 61.9 63.8 64.7 62.26 64.62 72.93 65.5 66.6 67.3
08/05/2019 14:08:04 54.94 58.19 62.84 61.9 63.8 64.7 62.55 63.12 72.93 65.5 66.6 67.3
08/05/2019 14:08:05 59.24 58.55 62.84 61.9 63.8 64.7 64.14 63.77 72.93 65.5 66.6 67.3
08/05/2019 14:08:06 59.94 59.54 62.73 61.9 63.8 64.7 63.91 64.06 72.93 65.5 66.6 67.3
08/05/2019 14:08:07 58.69 59.64 62.73 61.9 63.8 64.7 63.95 64.08 72.93 65.5 66.6 67.3
08/05/2019 14:08:08 57.01 59.24 62.73 61.8 63.8 64.7 63.05 64 72.93 65.5 66.6 67.3
08/05/2019 14:08:09 59.44 59.31 62.73 61.8 63.8 64.7 73.9 73.12 73.12 65.5 66.6 67.3
08/05/2019 14:08:10 62.83 62.17 62.73 61.8 63.8 64.7 65.75 71.79 73.12 65.5 66.6 67.3
08/05/2019 14:08:11 65.97 65.18 65.18 61.8 63.8 64.7 70.5 70.61 73.12 65.6 66.6 67.3
08/05/2019 14:08:12 62.08 65.24 65.24 61.8 63.8 64.6 65.53 70.21 73.12 65.6 66.6 67.3
08/05/2019 14:08:13 60.78 63.25 65.24 61.8 63.8 64.6 64.67 67.77 73.12 65.6 66.6 67.3
08/05/2019 14:08:14 58.72 61.85 65.24 61.8 63.8 64.6 62.79 66 73.12 65.6 66.6 67.3
08/05/2019 14:08:15 63.58 63.44 65.24 61.8 63.8 64.6 66.07 66.18 73.12 65.6 66.6 67.3
08/05/2019 14:08:16 58.94 63.32 65.24 61.8 63.8 64.6 63.3 66.07 73.12 65.5 66.6 67.3
08/05/2019 14:08:17 54.15 61.02 65.24 61.8 63.8 64.6 60.08 64.44 73.12 65.5 66.6 67.3
08/05/2019 14:08:18 59.33 59.09 65.24 61.8 63.8 64.6 63.92 63.61 73.12 65.5 66.6 67.3
08/05/2019 14:08:19 60.17 60.95 65.24 61.8 63.8 64.6 63.81 64.52 73.12 65.5 66.6 67.3
08/05/2019 14:08:20 53.7 59.15 65.24 61.7 63.8 64.6 59.38 63.4 73.12 65.5 66.6 67.3
08/05/2019 14:08:21 57.91 57.78 65.24 61.7 63.8 64.6 61.72 61.76 73.12 65.5 66.6 67.3
08/05/2019 14:08:22 61.29 60.87 65.24 61.7 63.8 64.6 64.93 64.5 73.12 65.5 66.6 67.3
08/05/2019 14:08:23 63.4 62.57 65.24 61.7 63.8 64.6 66.69 65.98 73.12 65.5 66.6 67.3
08/05/2019 14:08:24 64.66 64.11 65.24 61.7 63.8 64.6 67 66.8 73.12 65.5 66.6 67.3
08/05/2019 14:08:25 60.64 63.9 65.24 61.7 63.8 64.6 63.41 66.64 73.12 65.5 66.6 67.3
08/05/2019 14:08:26 62.3 62.88 65.24 61.7 63.8 64.6 68.76 68.28 73.12 65.5 66.6 67.3
08/05/2019 14:08:27 61.33 62.2 65.24 61.7 63.8 64.6 64.52 67.8 73.12 65.5 66.6 67.3
08/05/2019 14:08:28 56.31 61.48 65.24 61.6 63.8 64.6 61.69 66 73.12 65.4 66.6 67.3
08/05/2019 14:08:29 55.97 58.87 65.24 61.6 63.7 64.6 62.33 63.72 73.12 65.4 66.6 67.3
08/05/2019 14:08:30 56.96 57.71 65.24 61.6 63.7 64.6 61.17 62.88 73.12 65.4 66.6 67.3
08/05/2019 14:08:31 58.93 58.82 65.24 61.6 63.7 64.6 62.1 62.19 73.12 65.4 66.6 67.3
08/05/2019 14:08:32 60.1 59.91 65.24 61.4 63.7 64.6 62.77 62.71 73.12 65.4 66.6 67.3
08/05/2019 14:08:33 58.68 59.97 65.24 61.4 63.7 64.6 62.53 63.08 73.12 65.3 66.6 67.3
08/05/2019 14:08:34 59.74 59.84 65.24 61.2 63.7 64.6 62.12 62.46 73.12 65.2 66.6 67.3
08/05/2019 14:08:35 66.41 65.12 65.24 61.2 63.7 64.6 70.22 68.93 73.12 65.2 66.6 67.3
08/05/2019 14:08:36 61.65 64.81 65.24 61.1 63.7 64.6 65.91 68.6 73.12 65.2 66.6 67.3
08/05/2019 14:08:37 58.97 63.02 65.24 61 63.7 64.6 63.37 66.96 73.12 65.1 66.6 67.3
08/05/2019 14:08:38 59.21 60.78 65.24 60.9 63.7 64.6 62.88 65.02 73.12 65.1 66.6 67.3
08/05/2019 14:08:39 60.52 60.73 65.24 60.9 63.7 64.6 63.96 64.31 71.79 65.1 66.6 67.3
08/05/2019 14:08:40 62.42 62.18 65.24 60.9 63.8 64.6 65.21 65.12 70.61 65.1 66.6 67.3
08/05/2019 14:08:41 60.26 61.66 65.24 60.9 63.7 64.6 73.34 72.62 72.62 65.1 66.6 67.3
08/05/2019 14:08:42 61.44 61.85 65.12 60.9 63.7 64.6 64.65 71.29 72.62 65.1 66.6 67.3
08/05/2019 14:08:43 55.37 61.15 65.12 60.8 63.7 64.6 62.13 68.34 72.62 65.1 66.6 67.2
08/05/2019 14:08:44 54.94 58.54 65.12 60.8 63.7 64.6 60.75 65.48 72.62 65.1 66.6 67.2
08/05/2019 14:08:45 57.92 57.57 65.12 60.7 63.7 64.6 62.85 63.27 72.62 65.1 66.6 67.2
08/05/2019 14:08:46 54.03 57.72 65.12 60.7 63.7 64.6 60.61 63.02 72.62 65 66.6 67.2
08/05/2019 14:08:47 54.18 55.51 65.12 60.6 63.7 64.6 60.55 61.52 72.62 65 66.6 67.2
08/05/2019 14:08:48 56.52 56.29 65.12 60.6 63.7 64.6 62.35 61.99 72.62 65 66.6 67.2
08/05/2019 14:08:49 56.36 56.6 65.12 60.5 63.7 64.6 61.92 62.01 72.62 65 66.6 67.2
08/05/2019 14:08:50 59.22 58.53 65.12 60.4 63.7 64.6 63.42 63.1 72.62 64.9 66.6 67.2
08/05/2019 14:08:51 57.1 58.43 65.12 60.3 63.7 64.6 62.47 63.08 72.62 64.8 66.6 67.2
08/05/2019 14:08:52 59.25 59.1 65.12 60.3 63.7 64.6 63.13 63.09 72.62 64.8 66.6 67.2
08/05/2019 14:08:53 60.03 59.9 65.12 60.3 63.7 64.5 65.09 64.53 72.62 64.8 66.6 67.2
08/05/2019 14:08:54 59.42 60.03 65.12 60.2 63.7 64.5 64.14 64.68 72.62 64.8 66.6 67.2
08/05/2019 14:08:55 58.19 59.36 65.12 60.1 63.7 64.5 63.57 64.06 72.62 64.7 66.6 67.2
08/05/2019 14:08:56 56.08 58.64 65.12 60.1 63.7 64.5 61.52 63.84 72.62 64.7 66.6 67.2
08/05/2019 14:08:57 59.6 59.31 65.12 60 63.7 64.5 64.48 64.13 72.62 64.6 66.6 67.2
08/05/2019 14:08:58 58.01 59.39 65.12 59.9 63.7 64.5 63.68 64.49 72.62 64.6 66.6 67.2
08/05/2019 14:08:59 55.9 58.32 65.12 59.9 63.7 64.5 61.67 63.67 72.62 64.6 66.6 67.2
08/05/2019 14:09:00 58.23 58.32 65.12 59.9 63.7 64.5 65.02 64.42 72.62 64.6 66.5 67.2
08/05/2019 14:09:01 57.9 58.94 65.12 59.9 63.7 64.5 62.34 64.09 72.62 64.6 66.5 67.2
08/05/2019 14:09:02 53.04 57.21 65.12 59.9 63.7 64.5 60.04 62.65 72.62 64.6 66.5 67.2
08/05/2019 14:09:03 51.69 55.02 65.12 59.9 63.7 64.5 59.33 61.11 72.62 64.6 66.5 67.2
08/05/2019 14:09:04 52.69 53.23 65.12 59.9 63.7 64.5 61.02 60.85 72.62 64.6 66.5 67.2
08/05/2019 14:09:05 54.81 54.54 64.81 59.9 63.7 64.5 73.66 73.03 73.03 64.7 66.5 67.2
08/05/2019 14:09:06 54.47 54.69 63.02 59.8 63.7 64.5 65.81 72.85 73.03 64.7 66.5 67.2
08/05/2019 14:09:07 54.61 55.08 62.18 59.8 63.6 64.5 61.98 69.66 73.03 64.7 66.5 67.2
08/05/2019 14:09:08 65.29 64.45 64.45 59.8 63.6 64.5 68.09 68.12 73.03 64.7 66.5 67.2
08/05/2019 14:09:09 62.87 64.77 64.77 59.8 63.6 64.5 65.54 68.25 73.03 64.7 66.5 67.2
08/05/2019 14:09:10 59.75 63.58 64.77 59.8 63.6 64.5 64.21 66.78 73.03 64.7 66.5 67.2
08/05/2019 14:09:11 71.37 70.98 70.98 60 63.7 64.5 71.88 71.58 73.03 64.8 66.6 67.2
08/05/2019 14:09:12 72.92 73.15 73.15 60.3 63.7 64.5 73.79 73.74 73.74 64.9 66.6 67.2
08/05/2019 14:09:13 74.8 74.52 74.52 60.7 63.8 64.6 74.83 74.65 74.65 65 66.6 67.2
08/05/2019 14:09:14 68.58 74.02 74.52 60.8 63.8 64.6 69.82 74.34 74.65 65 66.6 67.2
08/05/2019 14:09:15 62.92 71.31 74.52 60.8 63.8 64.6 65.48 71.88 74.65 65.1 66.6 67.2
08/05/2019 14:09:16 59.75 68.04 74.52 60.8 63.8 64.5 63.98 69.11 74.65 65.1 66.6 67.2
08/05/2019 14:09:17 57.97 64.72 74.52 60.8 63.8 64.5 61.97 66.68 74.65 65.1 66.6 67.2
08/05/2019 14:09:18 52.44 61.55 74.52 60.8 63.8 64.5 59.86 64.19 74.65 65 66.6 67.2
08/05/2019 14:09:19 58.94 59.37 74.52 60.8 63.8 64.5 62.51 62.47 74.65 65 66.6 67.2
08/05/2019 14:09:20 54.27 58.51 74.52 60.7 63.8 64.5 61.03 62.53 74.65 65 66.6 67.2
08/05/2019 14:09:21 58.66 58.25 74.52 60.7 63.8 64.5 62.66 62.43 74.65 65 66.6 67.2
08/05/2019 14:09:22 57.87 59.01 74.52 60.7 63.8 64.5 62.51 62.82 74.65 65 66.6 67.2
08/05/2019 14:09:23 56.26 57.63 74.52 60.7 63.8 64.5 61.37 62.38 74.65 65 66.6 67.2
08/05/2019 14:09:24 54.9 56.97 74.52 60.7 63.8 64.5 61.07 61.92 74.65 65 66.6 67.2
08/05/2019 14:09:25 58.53 58.05 74.52 60.7 63.8 64.5 61.98 62.08 74.65 65 66.6 67.2
08/05/2019 14:09:26 58.31 58.62 74.52 60.7 63.8 64.5 62.05 62.31 74.65 65 66.6 67.2
08/05/2019 14:09:27 56.89 58.05 74.52 60.7 63.8 64.5 61.91 62.13 74.65 65 66.6 67.2
08/05/2019 14:09:28 56.31 57.61 74.52 60.7 63.8 64.5 61.73 62.21 74.65 65 66.6 67.2
08/05/2019 14:09:29 65.79 64.35 74.52 60.7 63.8 64.5 68.36 67.12 74.65 65 66.6 67.2
08/05/2019 14:09:30 65.34 65.2 74.52 60.8 63.8 64.5 67.38 67.37 74.65 65 66.6 67.2
08/05/2019 14:09:31 64.8 65.53 74.52 60.8 63.8 64.5 66.94 67.58 74.65 65 66.6 67.2
08/05/2019 14:09:32 62.25 64.81 74.52 60.8 63.8 64.5 65.26 67.01 74.65 65 66.6 67.2
08/05/2019 14:09:33 59.36 63.25 74.52 60.8 63.8 64.5 63.67 65.85 74.65 65 66.6 67.2
08/05/2019 14:09:34 59.34 61.15 74.52 60.8 63.8 64.5 65.15 65.15 74.65 65.1 66.6 67.2
08/05/2019 14:09:35 53.8 60.05 74.52 60.8 63.8 64.5 62.71 65.23 74.65 65.1 66.6 67.2
08/05/2019 14:09:36 59.74 59.05 74.52 60.8 63.8 64.5 64 63.99 74.65 65.1 66.6 67.2
08/05/2019 14:09:37 58.86 59.78 74.52 60.8 63.8 64.5 63.08 64.11 74.65 65.1 66.6 67.2
08/05/2019 14:09:38 57.5 58.59 74.52 60.8 63.8 64.5 73.7 72.92 74.65 65.1 66.6 67.2
08/05/2019 14:09:39 54.48 57.99 74.52 60.8 63.8 64.5 62.86 72.24 74.65 65.1 66.6 67.2
08/05/2019 14:09:40 55.97 56.13 74.52 60.8 63.8 64.5 61.58 68.7 74.65 65.1 66.6 67.2
08/05/2019 14:09:41 56.22 56.56 74.52 60.8 63.7 64.5 61.56 65.64 74.65 65.1 66.6 67.2
08/05/2019 14:09:42 53.29 56.08 74.52 60.8 63.7 64.5 60.71 63.47 74.65 65.1 66.6 67.2
08/05/2019 14:09:43 58.1 57.62 74.02 60.8 63.7 64.5 62.96 62.91 74.34 65.1 66.6 67.2
08/05/2019 14:09:44 60.66 60.41 71.31 60.8 63.7 64.5 63.59 63.75 72.92 65.1 66.6 67.2
08/05/2019 14:09:45 62.24 62.01 68.04 60.8 63.7 64.5 64.73 64.57 72.92 65.2 66.6 67.2
08/05/2019 14:09:46 65.17 64.75 65.53 60.8 63.7 64.5 67.55 67.04 72.92 65.2 66.6 67.2
08/05/2019 14:09:47 61.21 64.57 65.53 60.8 63.7 64.5 64.67 66.89 72.92 65.2 66.6 67.2
08/05/2019 14:09:48 64.9 64.8 65.53 60.8 63.7 64.5 66.55 66.69 72.92 65.2 66.6 67.2
08/05/2019 14:09:49 58.43 63.95 65.53 60.8 63.7 64.5 64.07 66.1 72.92 65.2 66.6 67.2
08/05/2019 14:09:50 55.09 61.08 65.53 60.8 63.7 64.5 62.51 64.94 72.92 65.2 66.6 67.2
08/05/2019 14:09:51 55.27 58.34 65.53 60.8 63.7 64.5 60.89 63.48 72.92 65.2 66.6 67.2
08/05/2019 14:09:52 60 59.38 65.53 60.8 63.7 64.5 64.44 63.88 72.92 65.2 66.6 67.2
08/05/2019 14:09:53 64.42 63.34 65.53 60.9 63.7 64.5 67.5 66.66 72.92 65.2 66.6 67.2
08/05/2019 14:09:54 69.96 68.85 68.85 61 63.7 64.5 72.23 71.2 72.92 65.2 66.6 67.2
08/05/2019 14:09:55 64.33 68.5 68.85 61 63.7 64.5 66.87 70.82 72.92 65.3 66.6 67.2
08/05/2019 14:09:56 58.18 66.2 68.85 61 63.7 64.5 64.1 68.67 72.92 65.3 66.6 67.2
08/05/2019 14:09:57 62.47 62.97 68.85 61 63.7 64.5 65.06 66.36 72.92 65.3 66.6 67.2
08/05/2019 14:09:58 60.21 62.94 68.85 61 63.7 64.5 64.68 65.72 72.92 65.3 66.6 67.2
08/05/2019 14:09:59 67.23 65.74 68.85 61 63.8 64.5 69.14 67.94 72.92 65.3 66.6 67.2
08/05/2019 14:10:00 64.76 65.73 68.85 61.1 63.8 64.5 67.76 68.21 72.92 65.3 66.6 67.2
08/05/2019 14:10:01 64.91 65.68 68.85 61.1 63.8 64.5 66.55 67.77 72.92 65.3 66.6 67.2
08/05/2019 14:10:02 67.43 67.51 68.85 61.1 63.8 64.5 68.41 68.65 72.92 65.3 66.6 67.2
08/05/2019 14:10:03 59.71 66.25 68.85 61.1 63.8 64.5 63.56 67.6 72.92 65.3 66.6 67.2
08/05/2019 14:10:04 60.9 63.24 68.85 61.1 63.8 64.5 64.1 65.43 72.92 65.3 66.6 67.2
08/05/2019 14:10:05 59.12 62.11 68.85 61.1 63.8 64.5 64.17 65.32 72.92 65.3 66.6 67.2
08/05/2019 14:10:06 53.55 60.26 68.85 61.1 63.8 64.5 61.15 64.1 72.92 65.3 66.6 67.2
08/05/2019 14:10:07 56.79 57.42 68.85 61.1 63.8 64.5 63.19 63.24 72.92 65.3 66.6 67.2
08/05/2019 14:10:08 57.77 57.8 68.85 61.1 63.8 64.5 64.82 64.33 72.24 65.3 66.6 67.2
08/05/2019 14:10:09 62.82 61.47 68.85 61.1 63.8 64.5 66.74 66.06 71.2 65.3 66.6 67.2
08/05/2019 14:10:10 58.84 61.48 68.85 61.1 63.8 64.5 63.79 65.94 71.2 65.3 66.6 67.2
08/05/2019 14:10:11 54.31 59.6 68.85 61.1 63.8 64.5 61.79 64.43 71.2 65.3 66.6 67.2
08/05/2019 14:10:12 59.05 58.77 68.85 61.1 63.8 64.5 63.87 63.75 71.2 65.3 66.6 67.2
08/05/2019 14:10:13 58.68 59.12 68.85 61.1 63.8 64.5 63.36 63.92 71.2 65.3 66.6 67.2
08/05/2019 14:10:14 55.83 58.17 68.85 61.1 63.7 64.5 63.4 63.79 71.2 65.3 66.6 67.2
08/05/2019 14:10:15 52.91 56.76 68.85 61.1 63.7 64.5 60.29 63.35 71.2 65.3 66.6 67.2
08/05/2019 14:10:16 57.49 56.86 68.85 61.1 63.7 64.5 62.2 62.15 71.2 65.3 66.6 67.2
08/05/2019 14:10:17 54.83 56.75 68.85 61.1 63.7 64.5 61.07 62.07 71.2 65.3 66.6 67.2
08/05/2019 14:10:18 55.3 55.65 68.85 61.1 63.7 64.5 60.16 61.51 71.2 65.3 66.6 67.2
08/05/2019 14:10:19 57.02 56.84 68.85 61.1 63.7 64.5 60.33 60.79 71.2 65.3 66.6 67.2
08/05/2019 14:10:20 59.86 58.85 68.85 61.1 63.7 64.5 64.02 63.11 71.2 65.3 66.6 67.2
08/05/2019 14:10:21 57.89 58.8 68.85 61 63.7 64.5 62.83 63.22 71.2 65.2 66.6 67.2
08/05/2019 14:10:22 56.97 58.48 68.85 61 63.7 64.5 61.81 62.99 71.2 65.2 66.6 67.2
08/05/2019 14:10:23 63.43 62.45 68.85 61 63.7 64.5 66.11 65.31 71.2 65.2 66.6 67.2
08/05/2019 14:10:24 60.11 62.52 68.5 61 63.7 64.5 65.42 65.5 70.82 65.2 66.6 67.2
08/05/2019 14:10:25 53.31 61.02 67.51 61 63.7 64.5 61.42 65.48 68.67 65.2 66.6 67.2
08/05/2019 14:10:26 55.63 57.83 67.51 61 63.7 64.5 61.73 63.27 68.65 65.2 66.6 67.2
08/05/2019 14:10:27 55.91 56.4 67.51 61 63.7 64.5 62.3 62.54 68.65 65.2 66.6 67.2
08/05/2019 14:10:28 57.21 57.15 67.51 60.9 63.7 64.5 62.76 62.82 68.65 65.2 66.6 67.2
08/05/2019 14:10:29 56.89 57.23 67.51 60.9 63.7 64.5 61.69 62.77 68.65 65.2 66.6 67.2
08/05/2019 14:10:30 54.22 56.93 67.51 60.9 63.7 64.5 61.43 62.1 68.65 65.2 66.5 67.2
08/05/2019 14:10:31 58.32 57.78 67.51 60.9 63.7 64.5 62.69 62.78 68.65 65.2 66.5 67.2
08/05/2019 14:10:32 53.69 57.12 66.25 60.9 63.7 64.5 60.3 62.17 67.6 65.2 66.5 67.2
08/05/2019 14:10:33 55.2 55.32 63.24 60.9 63.7 64.5 61.69 61.57 66.06 65.1 66.5 67.2
08/05/2019 14:10:34 54.61 55.19 62.52 60.9 63.7 64.5 60.15 61.5 66.06 65.1 66.5 67.2
08/05/2019 14:10:35 56.83 57.04 62.52 60.9 63.6 64.5 61.77 61.59 66.06 65.1 66.5 67.2
08/05/2019 14:10:36 55.6 56.33 62.52 60.9 63.6 64.5 69.73 69.6 69.6 65.2 66.5 67.2
08/05/2019 14:10:37 57.24 57.2 62.52 60.9 63.6 64.5 76.66 76.1 76.1 65.4 66.6 67.2
08/05/2019 14:10:38 52.23 56.2 62.52 60.9 63.6 64.5 61.01 73.57 76.1 65.4 66.6 67.2
08/05/2019 14:10:39 55.22 55.29 62.52 60.9 63.6 64.5 60.98 69.69 76.1 65.3 66.6 67.2
08/05/2019 14:10:40 53.83 54.58 62.52 60.9 63.6 64.5 61.58 66.28 76.1 65.3 66.6 67.2
08/05/2019 14:10:41 54.58 54.63 62.52 60.9 63.6 64.5 60.73 63.85 76.1 65.3 66.6 67.2
08/05/2019 14:10:42 54.53 55.06 62.52 60.9 63.6 64.5 61.5 62.55 76.1 65.3 66.6 67.2
08/05/2019 14:10:43 56.43 56.11 62.52 60.7 63.6 64.5 60.8 61.71 76.1 65.3 66.6 67.2
08/05/2019 14:10:44 56.24 56.41 62.52 60.6 63.6 64.5 60.96 61.58 76.1 65.2 66.6 67.2
08/05/2019 14:10:45 54.52 56.06 62.52 60.6 63.6 64.5 60.86 61.18 76.1 65.2 66.6 67.2
08/05/2019 14:10:46 53.85 55.12 62.52 60.6 63.6 64.5 63.68 63.15 76.1 65.2 66.5 67.2
08/05/2019 14:10:47 53.26 54.32 62.52 60.6 63.6 64.5 60.93 62.66 76.1 65.2 66.5 67.2
08/05/2019 14:10:48 59.77 59.04 62.52 60.5 63.5 64.5 63.97 63.74 76.1 65.2 66.5 67.2
08/05/2019 14:10:49 55.52 59.02 62.52 60.5 63.5 64.5 61.16 63.7 76.1 65.2 66.5 67.2
08/05/2019 14:10:50 59.32 59.1 62.52 60.5 63.5 64.5 63.22 63.41 76.1 65.2 66.5 67.2
08/05/2019 14:10:51 53.8 58.23 62.52 60.5 63.5 64.5 61.02 62.6 76.1 65.2 66.5 67.2
08/05/2019 14:10:52 59.82 58.82 62.52 60.5 63.5 64.5 62.58 62.44 76.1 65.2 66.5 67.2
08/05/2019 14:10:53 60.7 60.21 62.52 60.5 63.5 64.5 64.55 63.81 76.1 65.2 66.5 67.2
08/05/2019 14:10:54 61.69 61.43 61.43 60.5 63.5 64.5 64.77 64.58 76.1 65.2 66.5 67.2
08/05/2019 14:10:55 61.79 61.82 61.82 60.5 63.5 64.5 64.97 65 76.1 65.2 66.5 67.2
08/05/2019 14:10:56 56.58 61.59 61.82 60.5 63.5 64.5 61.31 64.7 76.1 65.2 66.5 67.2
08/05/2019 14:10:57 64.19 63.3 63.3 60.5 63.5 64.4 66.68 66.07 76.1 65.2 66.5 67.2
08/05/2019 14:10:58 61.28 63.12 63.3 60.5 63.5 64.4 63.95 65.71 76.1 65.2 66.5 67.2
08/05/2019 14:10:59 58.85 61.89 63.3 60.5 63.5 64.4 62.45 64.65 76.1 65.2 66.5 67.2
08/05/2019 14:11:00 60.84 61.34 63.3 60.6 63.5 64.4 63.63 64.18 76.1 65.1 66.5 67.2
08/05/2019 14:11:01 52.56 60.26 63.3 60.5 63.5 64.4 59.38 63.23 76.1 65.1 66.5 67.2
08/05/2019 14:11:02 54.85 56.98 63.3 60.5 63.5 64.4 60.45 61.11 76.1 65.1 66.5 67.2
08/05/2019 14:11:03 54.25 56.1 63.3 60.5 63.5 64.4 59.4 60.78 76.1 65.1 66.5 67.2
08/05/2019 14:11:04 52.5 54.88 63.3 60.5 63.4 64.4 60.1 60.37 76.1 65.1 66.5 67.2
08/05/2019 14:11:05 59.68 58.11 63.3 60.5 63.4 64.4 64.34 63.13 76.1 65.1 66.5 67.2
08/05/2019 14:11:06 55.21 57.67 63.3 60.5 63.4 64.4 63.51 63.5 76.1 65.1 66.5 67.2
08/05/2019 14:11:07 53.28 56.56 63.3 60.5 63.4 64.4 63.36 63.75 73.57 65.1 66.5 67.2
08/05/2019 14:11:08 60.5 59.22 63.3 60.6 63.4 64.4 65.2 64.71 69.69 65.1 66.5 67.2
08/05/2019 14:11:09 56.33 59.24 63.3 60.5 63.4 64.4 63.6 64.7 66.28 65.1 66.4 67.2
08/05/2019 14:11:10 53.69 57.73 63.3 60.5 63.4 64.4 63.89 64.24 66.07 65.1 66.4 67.2
08/05/2019 14:11:11 59.92 59.09 63.3 60.5 63.4 64.4 65.44 65.12 66.07 65.1 66.4 67.2
08/05/2019 14:11:12 57.15 58.76 63.3 60.5 63.4 64.4 64.59 65.45 66.07 65.1 66.4 67.2
08/05/2019 14:11:13 53.17 57.71 63.3 60.5 63.4 64.4 63.63 64.59 66.07 65.1 66.4 67.2
08/05/2019 14:11:14 55.92 56.42 63.3 60.5 63.4 64.4 63.64 64.24 66.07 65.1 66.4 67.2
08/05/2019 14:11:15 60.22 59.08 63.3 60.5 63.4 64.4 64.74 64.45 66.07 65.1 66.4 67.2
08/05/2019 14:11:16 60.47 60.16 63.3 60.5 63.4 64.4 65.14 64.88 66.07 65.1 66.4 67.2
08/05/2019 14:11:17 58.85 60.06 63.3 60.6 63.4 64.4 64.51 64.81 66.07 65.1 66.4 67.2
08/05/2019 14:11:18 58.94 59.69 63.3 60.6 63.4 64.4 64.45 64.99 66.07 65.1 66.4 67.2
08/05/2019 14:11:19 62.65 62.11 63.3 60.6 63.4 64.4 66.29 66.01 66.07 65.2 66.4 67.2
08/05/2019 14:11:20 61.16 62.14 63.3 60.6 63.4 64.4 66.75 67.02 67.02 65.2 66.4 67.2
08/05/2019 14:11:21 58.6 61.77 63.3 60.6 63.4 64.4 63.94 66.69 67.02 65.2 66.4 67.2
08/05/2019 14:11:22 59.65 60.02 63.3 60.6 63.3 64.4 64.72 65.23 67.02 65.2 66.4 67.2
08/05/2019 14:11:23 59.77 60.59 63.3 60.6 63.3 64.4 64.75 65.32 67.02 65.2 66.4 67.2
08/05/2019 14:11:24 58.39 59.39 63.3 60.6 63.3 64.4 64.52 64.77 67.02 65.2 66.4 67.1
08/05/2019 14:11:25 58.93 59.11 63.3 60.6 63.3 64.4 64.7 65.01 67.02 65.2 66.4 67.1
08/05/2019 14:11:26 58.19 59.45 63.3 60.6 63.3 64.4 63.32 64.74 67.02 65.2 66.4 67.1
08/05/2019 14:11:27 58.97 59.09 63.12 60.6 63.3 64.4 73.26 72.55 72.55 65.3 66.4 67.2
08/05/2019 14:11:28 59.44 59.61 62.14 60.6 63.3 64.4 63.36 71.52 72.55 65.3 66.4 67.2
08/05/2019 14:11:29 55.36 59.62 62.14 60.6 63.3 64.4 61.31 68.35 72.55 65.3 66.4 67.2
08/05/2019 14:11:30 58.08 58.22 62.14 60.6 63.3 64.4 62.34 65.3 72.55 65.2 66.4 67.2
08/05/2019 14:11:31 55 57.57 62.14 60.6 63.3 64.4 61.08 63.64 72.55 65.2 66.4 67.2
08/05/2019 14:11:32 53.01 55.95 62.14 60.5 63.3 64.4 61.02 62.3 72.55 65.2 66.4 67.2
08/05/2019 14:11:33 59.34 58.68 62.14 60.5 63.3 64.4 62.95 62.69 72.55 65.2 66.4 67.2
08/05/2019 14:11:34 55.59 58.41 62.14 60.5 63.3 64.4 64.09 63.64 72.55 65.2 66.4 67.1
08/05/2019 14:11:35 53.21 56.76 62.14 60.5 63.3 64.4 62.87 63.71 72.55 65.2 66.4 67.1
08/05/2019 14:11:36 55.16 55.5 62.14 60.5 63.3 64.4 63.47 63.4 72.55 65.2 66.4 67.1
08/05/2019 14:11:37 55.96 55.92 62.14 60.5 63.3 64.4 62.99 63.51 72.55 65.2 66.4 67.1
08/05/2019 14:11:38 58.19 57.48 62.14 60.5 63.3 64.4 64.46 64.34 72.55 65.2 66.4 67.1
08/05/2019 14:11:39 55.71 57.5 62.14 60.5 63.3 64.4 65.15 65.11 72.55 65.2 66.4 67.1
08/05/2019 14:11:40 58.91 58.59 62.14 60.5 63.3 64.4 64.41 64.82 72.55 65.2 66.4 67.1
08/05/2019 14:11:41 58.19 58.78 62.14 60.5 63.2 64.4 64 64.47 72.55 65.2 66.4 67.1
08/05/2019 14:11:42 54.96 58.25 62.14 60.5 63.2 64.4 62.8 64.35 72.55 65.2 66.4 67.1
08/05/2019 14:11:43 59.03 58.52 62.14 60.5 63.2 64.4 64.95 64.65 72.55 65.3 66.4 67.1
08/05/2019 14:11:44 68.19 67.24 67.24 60.6 63.3 64.4 69.57 68.95 72.55 65.3 66.4 67.1
08/05/2019 14:11:45 66.87 68.05 68.05 60.6 63.3 64.4 69.31 69.75 72.55 65.3 66.4 67.1
08/05/2019 14:11:46 68.04 67.81 68.05 60.7 63.3 64.4 70.51 70.03 72.55 65.4 66.4 67.1
08/05/2019 14:11:47 62.36 67.23 68.05 60.7 63.3 64.4 67.24 69.75 72.55 65.4 66.4 67.1
08/05/2019 14:11:48 62.09 64.65 68.05 60.7 63.3 64.4 66.39 68.2 72.55 65.4 66.4 67.1
08/05/2019 14:11:49 61.76 63.64 68.05 60.8 63.3 64.4 66.62 67.57 72.55 65.4 66.4 67.1
08/05/2019 14:11:50 63.8 63.88 68.05 60.8 63.3 64.4 67.13 67.37 72.55 65.4 66.4 67.2
08/05/2019 14:11:51 60.25 63.75 68.05 60.8 63.3 64.4 64.82 67.28 72.55 65.4 66.4 67.1
08/05/2019 14:11:52 59.4 62.6 68.05 60.8 63.3 64.4 64.61 66.38 72.55 65.4 66.4 67.1
08/05/2019 14:11:53 67.23 66.55 68.05 60.8 63.3 64.4 70.43 69.72 72.55 65.4 66.4 67.1
08/05/2019 14:11:54 60.35 65.23 68.05 60.8 63.3 64.4 65.01 68.71 72.55 65.5 66.4 67.1
08/05/2019 14:11:55 58.71 62.72 68.05 60.8 63.3 64.4 64.29 66.68 72.55 65.5 66.4 67.1
08/05/2019 14:11:56 58.15 60.69 68.05 60.8 63.3 64.4 63.41 65.39 72.55 65.5 66.4 67.1
08/05/2019 14:11:57 60.01 60.11 68.05 60.9 63.2 64.4 72.36 71.33 71.52 65.5 66.4 67.2
08/05/2019 14:11:58 57.85 59.95 68.05 60.9 63.2 64.4 62.82 70.1 71.33 65.5 66.4 67.2
08/05/2019 14:11:59 56.45 58.58 68.05 60.9 63.2 64.4 60.19 66.99 71.33 65.5 66.4 67.2
08/05/2019 14:12:00 57 57.81 68.05 60.9 63.2 64.4 61.27 63.99 71.33 65.5 66.4 67.2
08/05/2019 14:12:01 54.73 57.27 68.05 60.9 63.2 64.4 59.51 62.58 71.33 65.5 66.4 67.2
08/05/2019 14:12:02 50.24 55.57 68.05 60.8 63.2 64.4 58.75 60.8 71.33 65.5 66.4 67.2
08/05/2019 14:12:03 54.55 54.51 68.05 60.9 63.2 64.4 59.28 59.69 71.33 65.5 66.4 67.2
08/05/2019 14:12:04 58.24 57.73 68.05 60.9 63.2 64.4 62.29 62 71.33 65.5 66.4 67.1
08/05/2019 14:12:05 55.24 57.85 68.05 60.9 63.2 64.4 60.19 62.13 71.33 65.5 66.4 67.1
08/05/2019 14:12:06 53.69 56.06 68.05 60.8 63.2 64.4 59.06 60.78 71.33 65.5 66.4 67.1
08/05/2019 14:12:07 56.87 56.8 68.05 60.9 63.2 64.4 61.93 61.82 71.33 65.5 66.4 67.1
08/05/2019 14:12:08 58.7 58.85 68.05 60.9 63.2 64.4 64.1 63.88 71.33 65.5 66.4 67.1
08/05/2019 14:12:09 54.42 57.45 68.05 60.8 63.2 64.4 59.23 62.79 71.33 65.5 66.3 67.1
08/05/2019 14:12:10 56.85 56.97 68.05 60.8 63.2 64.4 61.05 61.27 71.33 65.5 66.3 67.1
08/05/2019 14:12:11 55.26 56.95 68.05 60.8 63.2 64.4 60.08 61.16 71.33 65.5 66.3 67.1
08/05/2019 14:12:12 55.42 56.19 68.05 60.8 63.2 64.4 63.06 62.65 71.33 65.5 66.3 67.1
08/05/2019 14:12:13 53.33 55.39 68.05 60.8 63.2 64.4 62.82 62.81 71.33 65.5 66.3 67.1
08/05/2019 14:12:14 58.52 57.81 68.05 60.8 63.1 64.4 63.4 63.25 71.33 65.5 66.3 67.1
08/05/2019 14:12:15 62.13 60.96 67.81 60.9 63.1 64.4 65.44 64.62 71.33 65.5 66.3 67.1
08/05/2019 14:12:16 64.16 63.72 67.23 60.8 63.1 64.4 66.46 66.25 71.33 65.5 66.3 67.1
08/05/2019 14:12:17 67.91 67.32 67.32 60.9 63.1 64.4 70.22 69.43 71.33 65.5 66.3 67.1
08/05/2019 14:12:18 69.64 70.53 70.53 61 63.1 64.4 70.69 71.8 71.8 65.6 66.3 67.1
08/05/2019 14:12:19 56.99 67.67 70.53 61 63.1 64.4 63.86 69.29 71.8 65.6 66.3 67.1
08/05/2019 14:12:20 59.3 64.05 70.53 61 63.1 64.4 64.77 66.82 71.8 65.6 66.3 67.1
08/05/2019 14:12:21 57.4 61.65 70.53 61 63.1 64.4 63.77 65.66 71.8 65.6 66.3 67.1
08/05/2019 14:12:22 55.4 59.63 70.53 61 63.1 64.4 62.94 64.64 71.8 65.6 66.3 67.1
08/05/2019 14:12:23 53.33 57.38 70.53 61 63.1 64.4 62.17 63.75 71.8 65.6 66.3 67.1
08/05/2019 14:12:24 59.5 59.09 70.53 61 63.1 64.4 64.62 64.43 71.8 65.5 66.3 67.1
08/05/2019 14:12:25 62.54 61.55 70.53 61 63 64.4 66.33 65.82 71.8 65.5 66.3 67.1
08/05/2019 14:12:26 60.69 61.57 70.53 61 63 64.4 65.46 65.8 71.8 65.5 66.3 67.1
08/05/2019 14:12:27 69.71 67.98 70.53 61.1 63 64.4 71.03 69.62 71.8 65.6 66.3 67.1
08/05/2019 14:12:28 68.66 69.03 70.53 61.2 63.1 64.4 70.18 70.48 71.8 65.6 66.3 67.2
08/05/2019 14:12:29 63 68.47 70.53 61.2 63.1 64.4 65.92 69.99 71.8 65.6 66.3 67.2
08/05/2019 14:12:30 55.76 65.45 70.53 61.2 63.1 64.4 63.91 67.56 71.8 65.6 66.3 67.2
08/05/2019 14:12:31 57.95 61.86 70.53 61.2 63.1 64.4 63.58 65.56 71.8 65.6 66.3 67.2
08/05/2019 14:12:32 58.84 60.15 70.53 61.2 63.1 64.4 64.41 64.74 71.8 65.6 66.3 67.2
08/05/2019 14:12:33 62.36 62.1 70.53 61.2 63.1 64.4 67.66 67.2 71.8 65.6 66.3 67.2
08/05/2019 14:12:34 60.52 61.1 70.53 61.2 63 64.4 65.18 66.42 71.8 65.6 66.3 67.2
08/05/2019 14:12:35 58.85 60.65 70.53 61.2 63 64.4 64.19 65.62 71.8 65.6 66.3 67.2
08/05/2019 14:12:36 56.06 59.74 70.53 61.2 63 64.4 64.01 64.87 71.8 65.6 66.3 67.2
08/05/2019 14:12:37 57.86 58.64 70.53 61.2 63 64.4 63.69 64.32 71.8 65.6 66.3 67.2
08/05/2019 14:12:38 56.73 57.64 70.53 61.2 63 64.4 63.6 64.04 71.8 65.6 66.3 67.2
08/05/2019 14:12:39 53.83 57.38 70.53 61.2 63 64.4 62.63 63.86 71.8 65.6 66.3 67.2
08/05/2019 14:12:40 51.59 55.42 70.53 61.2 63 64.4 62.29 63.27 71.8 65.6 66.3 67.2
08/05/2019 14:12:41 49.95 53.4 70.53 61.2 63 64.4 62.19 62.76 71.8 65.6 66.3 67.1
08/05/2019 14:12:42 53.23 52.76 70.53 61.2 63 64.4 62.84 62.93 71.8 65.6 66.3 67.1
08/05/2019 14:12:43 51.38 52.79 70.53 61.1 63 64.4 62.01 62.87 71.8 65.6 66.3 67.1
08/05/2019 14:12:44 54.33 53.82 70.53 61.1 63 64.4 62.27 62.52 71.8 65.6 66.3 67.1
08/05/2019 14:12:45 55.97 55.79 70.53 61.1 63 64.4 63.03 63.13 71.8 65.6 66.3 67.1
08/05/2019 14:12:46 58.18 57.9 70.53 61.1 63 64.4 63.31 63.38 71.8 65.6 66.3 67.1
08/05/2019 14:12:47 57.84 58.32 70.53 61.1 63 64.4 63.79 63.94 71.8 65.6 66.3 67.1
08/05/2019 14:12:48 60.85 60.25 69.03 61.1 63 64.4 64.93 64.62 70.48 65.6 66.3 67.1
08/05/2019 14:12:49 62.44 62.24 69.03 61.1 63 64.4 65.88 65.75 70.48 65.6 66.3 67.1
08/05/2019 14:12:50 57.54 61.49 69.03 61.1 63 64.4 63.25 65.27 70.48 65.6 66.3 67.1
08/05/2019 14:12:51 57.52 59.39 69.03 61.1 63 64.4 63.6 64.43 70.48 65.6 66.3 67.1
08/05/2019 14:12:52 54.46 58.19 69.03 61.1 63 64.4 62.14 63.76 70.48 65.6 66.3 67.1
08/05/2019 14:12:53 60.04 59.56 69.03 61.1 63 64.4 64.82 64.39 70.48 65.6 66.3 67.1
08/05/2019 14:12:54 57.33 58.92 69.03 61.1 63 64.4 64.09 64.38 70.48 65.5 66.3 67.1
08/05/2019 14:12:55 61.18 60.23 69.03 61.1 63 64.4 65.3 64.85 70.48 65.5 66.3 67.1
08/05/2019 14:12:56 56.53 60.05 69.03 61.1 63 64.4 63.78 64.84 70.48 65.5 66.3 67.1
08/05/2019 14:12:57 54.5 58.25 69.03 61.1 63 64.4 61.98 64.24 70.48 65.5 66.3 67.1
08/05/2019 14:12:58 53.9 56.28 68.47 61.1 62.9 64.4 60.42 62.89 69.99 65.5 66.2 67.1
08/05/2019 14:12:59 54.88 55.29 65.45 61.1 62.9 64.4 61.04 61.64 67.56 65.5 66.2 67.1
08/05/2019 14:13:00 57.64 57.41 62.24 61.1 62.9 64.4 62.77 62.55 67.2 65.5 66.2 67.1
08/05/2019 14:13:01 54.06 56.49 62.24 61.1 62.9 64.4 60.38 62.16 67.2 65.5 66.2 67.1
08/05/2019 14:13:02 55.36 56.1 62.24 61.1 62.9 64.4 60.89 61.36 67.2 65.5 66.2 67.1
08/05/2019 14:13:03 55.1 55.82 62.24 61.1 62.9 64.4 61.25 61.38 66.42 65.5 66.2 67.1
08/05/2019 14:13:04 61.55 60.42 62.24 61.1 62.9 64.4 65.02 64.04 65.75 65.5 66.2 67.1
08/05/2019 14:13:05 55.56 59.67 62.24 61.1 62.9 64.4 61.89 63.77 65.75 65.5 66.2 67.1
08/05/2019 14:13:06 58.19 58.12 62.24 61.1 62.9 64.4 62.93 63.03 65.75 65.5 66.2 67.1
08/05/2019 14:13:07 57.23 58.06 62.24 61.1 62.9 64.4 62.48 63.19 65.75 65.5 66.2 67.1
08/05/2019 14:13:08 57.89 58.08 62.24 61.1 62.9 64.3 62.47 62.64 65.75 65.5 66.2 67.1
08/05/2019 14:13:09 58.68 59.06 62.24 61.1 62.9 64.3 62.7 63.28 65.75 65.4 66.2 67.1
08/05/2019 14:13:10 55.83 58.09 62.24 61.1 62.9 64.3 61.65 62.56 65.75 65.4 66.2 67.1
08/05/2019 14:13:11 57.58 57.78 62.24 61 62.9 64.3 62.28 62.34 65.75 65.3 66.2 67.1
08/05/2019 14:13:12 61.81 60.61 62.24 61 62.9 64.3 64.52 63.8 65.75 65.3 66.2 67.1
08/05/2019 14:13:13 61.18 61.85 62.24 61 62.9 64.3 64.18 64.5 65.75 65.3 66.2 67.1
08/05/2019 14:13:14 53.24 60.43 62.24 61 62.9 64.3 60.61 63.71 65.75 65.3 66.2 67.1
08/05/2019 14:13:15 68.39 67.65 67.65 61.1 62.9 64.3 75.19 74.21 74.21 65.4 66.2 67.1
08/05/2019 14:13:16 56.64 66.93 67.65 61.1 62.9 64.3 62.25 73.77 74.21 65.4 66.2 67.1
08/05/2019 14:13:17 61.69 63.32 67.65 61.1 62.9 64.3 63.14 69.99 74.21 65.4 66.2 67.1
08/05/2019 14:13:18 57.38 62.92 67.65 61.1 62.9 64.3 61.37 67.16 74.21 65.4 66.2 67.1
08/05/2019 14:13:19 53.91 60.06 67.65 61.1 62.9 64.3 60.56 64.4 74.21 65.4 66.2 67.1
08/05/2019 14:13:20 53.74 57.22 67.65 61.1 62.9 64.3 60.43 62.36 74.21 65.4 66.2 67.1
08/05/2019 14:13:21 55.63 56.03 67.65 61.1 62.9 64.3 61.22 61.66 74.21 65.4 66.2 67.1
08/05/2019 14:13:22 56.9 56.77 67.65 61.1 62.9 64.3 62.41 62.22 74.21 65.4 66.2 67.1
08/05/2019 14:13:23 64.68 63.11 67.65 61.1 62.9 64.3 65.86 64.85 74.21 65.4 66.2 67.1
08/05/2019 14:13:24 57.61 62.94 67.65 61 62.9 64.3 61.33 64.7 74.21 65.4 66.2 67.1
08/05/2019 14:13:25 58.99 60.33 67.65 61 62.9 64.3 62.66 62.99 74.21 65.4 66.2 67.1
08/05/2019 14:13:26 57.05 59.71 67.65 61 62.8 64.3 62.28 63.08 74.21 65.4 66.2 67.1
08/05/2019 14:13:27 52.9 58.09 67.65 61 62.8 64.3 60.11 62.4 74.21 65.4 66.2 67.1
08/05/2019 14:13:28 53.11 55.56 67.65 61 62.8 64.3 61.79 61.83 74.21 65.4 66.2 67.1
08/05/2019 14:13:29 55.93 55.57 67.65 61 62.8 64.3 62.95 62.59 74.21 65.4 66.2 67.1
08/05/2019 14:13:30 53 55.2 67.65 61 62.8 64.3 61.51 62.51 74.21 65.4 66.2 67.1
08/05/2019 14:13:31 51.64 53.81 67.65 61 62.8 64.3 62.08 62.33 74.21 65.4 66.2 67.1
08/05/2019 14:13:32 58.94 58.09 67.65 61 62.8 64.3 63.41 62.99 74.21 65.4 66.2 67.1
08/05/2019 14:13:33 59.41 59.23 67.65 61 62.8 64.3 63.35 63.35 74.21 65.4 66.2 67.1
08/05/2019 14:13:34 55.21 59.07 67.65 61 62.8 64.3 61.35 63.26 74.21 65.4 66.2 67.1
08/05/2019 14:13:35 66.37 65.5 67.65 61 62.8 64.3 68.35 67.59 74.21 65.4 66.2 67.1
08/05/2019 14:13:36 68.7 67.99 67.99 61.1 62.9 64.3 70.09 69.49 74.21 65.4 66.2 67.1
08/05/2019 14:13:37 57.39 67.45 67.99 61.1 62.9 64.3 64.35 69.1 74.21 65.4 66.2 67.1
08/05/2019 14:13:38 59.21 63.78 67.99 61.1 62.9 64.3 63.89 66.67 74.21 65.4 66.2 67.1
08/05/2019 14:13:39 60.21 61.41 67.99 61.1 62.9 64.3 64.24 65.17 74.21 65.4 66.2 67.1
08/05/2019 14:13:40 58.98 60.93 67.99 61 62.9 64.3 64.09 64.8 74.21 65.4 66.2 67.1
08/05/2019 14:13:41 56.64 59.71 67.99 61 62.9 64.3 63.32 64.37 74.21 65.3 66.2 67.1
08/05/2019 14:13:42 58.29 58.79 67.99 61 62.9 64.3 65.97 65.53 74.21 65.3 66.2 67.1
08/05/2019 14:13:43 61.83 61.39 67.99 61 62.9 64.3 65.42 65.73 74.21 65.3 66.2 67.1
08/05/2019 14:13:44 59.63 60.35 67.99 61.1 62.9 64.3 63.33 65.04 74.21 65.3 66.2 67.1
08/05/2019 14:13:45 59.7 60.13 67.99 61.1 62.9 64.3 62.49 64.14 73.77 65.3 66.2 67.1
08/05/2019 14:13:46 66.2 65.79 67.99 61.1 62.9 64.3 68.1 67.73 69.99 65.3 66.2 67.1
08/05/2019 14:13:47 62 66.03 67.99 61.1 62.9 64.3 65.8 67.91 69.49 65.3 66.2 67.1
08/05/2019 14:13:48 60.5 63.47 67.99 61.1 62.9 64.3 65.08 66.6 69.49 65.4 66.2 67.1
08/05/2019 14:13:49 65.62 65.4 67.99 61.2 62.9 64.3 67.34 67.02 69.49 65.4 66.2 67.1
08/05/2019 14:13:50 66.64 66.34 67.99 61.2 62.9 64.3 68.37 68.01 69.49 65.4 66.2 67.1
08/05/2019 14:13:51 60.76 66.34 67.99 61.2 62.9 64.3 65.43 68.04 69.49 65.4 66.2 67.1
08/05/2019 14:13:52 64.5 64.65 67.99 61.2 62.9 64.3 67.34 67.22 69.49 65.4 66.2 67.1
08/05/2019 14:13:53 56.32 64.21 67.99 61.2 62.9 64.3 64.29 67.15 69.49 65.4 66.2 67.1
08/05/2019 14:13:54 51.17 60.86 67.99 61.2 62.9 64.3 63.94 65.62 69.49 65.4 66.2 67.1
08/05/2019 14:13:55 49.5 57.32 67.99 61.2 62.9 64.3 63.7 64.77 69.49 65.4 66.2 67.1
08/05/2019 14:13:56 52.21 54.11 67.99 61.2 62.9 64.3 64.9 64.87 69.49 65.4 66.3 67.1
08/05/2019 14:13:57 60.15 59.26 67.99 61.2 62.9 64.3 66.08 65.9 69.49 65.4 66.3 67.1
08/05/2019 14:13:58 55.96 58.36 67.99 61.2 62.9 64.3 64.23 65.78 69.49 65.4 66.3 67.1
08/05/2019 14:13:59 57.43 58.43 67.99 61.2 62.9 64.3 63.98 65.25 69.49 65.4 66.3 67.1
08/05/2019 14:14:00 55.44 57.12 67.99 61.2 62.9 64.3 63.6 64.63 69.49 65.4 66.3 67.1
08/05/2019 14:14:01 51.95 56.01 67.99 61.2 62.9 64.3 62.81 64.02 69.49 65.4 66.2 67.1
08/05/2019 14:14:02 50.31 53.84 67.99 61.2 62.9 64.3 60.27 63.25 69.49 65.4 66.2 67.1
08/05/2019 14:14:03 53.51 53.33 67.99 61.2 62.9 64.3 62.49 62.55 69.49 65.4 66.2 67.1
08/05/2019 14:14:04 57.06 56.14 67.99 61.2 62.9 64.3 64.57 64.07 69.49 65.4 66.2 67.1
08/05/2019 14:14:05 60.55 59.42 67.99 61.2 62.9 64.3 65.74 65.43 69.49 65.4 66.2 67.1
08/05/2019 14:14:06 57.88 59.59 67.45 61.2 62.9 64.3 64.37 65.42 69.1 65.4 66.2 67.1
08/05/2019 14:14:07 61.65 60.93 66.34 61.2 62.9 64.3 65.83 65.49 68.04 65.4 66.2 67.1
08/05/2019 14:14:08 57.72 61.37 66.34 61.2 62.9 64.3 64.74 66.16 68.04 65.3 66.2 67.1
08/05/2019 14:14:09 54.22 58.79 66.34 61.2 62.9 64.3 63.94 65.21 68.04 65.3 66.2 67.1
08/05/2019 14:14:10 55.58 56.61 66.34 61.2 62.8 64.3 63.98 64.52 68.04 65.3 66.2 67.1
08/05/2019 14:14:11 57.07 57.14 66.34 61 62.8 64.3 63.8 64.25 68.04 65.3 66.2 67.1
08/05/2019 14:14:12 66.13 64.77 66.34 60.8 62.8 64.3 68.1 67.28 68.04 65.2 66.2 67.1
08/05/2019 14:14:13 63.15 64.77 66.34 60.5 62.8 64.3 66.04 67.31 68.04 65.1 66.2 67.1
08/05/2019 14:14:14 58.48 64.27 66.34 60.4 62.8 64.3 64.42 66.6 68.04 65.1 66.2 67.1
08/05/2019 14:14:15 58.77 61.06 66.34 60.4 62.8 64.3 64.45 65.57 68.04 65.1 66.2 67.1
08/05/2019 14:14:16 60.52 60.43 66.34 60.4 62.8 64.3 65.41 65.49 68.04 65.1 66.2 67.1
08/05/2019 14:14:17 61.31 61.77 66.34 60.4 62.8 64.3 65.95 66.25 68.04 65.1 66.2 67.1
08/05/2019 14:14:18 61.07 61.08 66.34 60.4 62.8 64.3 65.61 65.79 68.04 65.1 66.2 67.1
08/05/2019 14:14:19 57.21 60.71 66.34 60.4 62.8 64.3 64.83 65.56 68.04 65.1 66.2 67.1
08/05/2019 14:14:20 53.93 58.8 66.34 60.4 62.8 64.3 63.59 65.25 68.04 65.1 66.2 67.1
08/05/2019 14:14:21 54.3 56.32 64.77 60.4 62.8 64.3 64.21 64.62 67.31 65.1 66.2 67.1
08/05/2019 14:14:22 50.68 55.14 64.77 60.4 62.8 64.3 63.55 64.4 67.31 65.1 66.2 67.1
08/05/2019 14:14:23 52.76 53.21 64.77 60.4 62.8 64.3 59.41 64.01 67.31 65.1 66.2 67.1
08/05/2019 14:14:24 54.05 54.04 64.77 60.4 62.8 64.2 59.55 61.79 67.31 65.1 66.2 67.1
08/05/2019 14:14:25 55.17 54.86 64.77 60.4 62.8 64.2 64.08 63.35 67.31 65.1 66.2 67.1
08/05/2019 14:14:26 53.46 54.43 64.77 60.4 62.8 64.2 64.17 64.27 67.31 65.1 66.2 67.1
08/05/2019 14:14:27 50.59 53.7 64.77 60.4 62.7 64.2 63.35 64.21 67.31 65.1 66.2 67.1
08/05/2019 14:14:28 51.07 52.09 64.77 60.4 62.7 64.2 63.8 63.92 67.31 65.1 66.2 67.1
08/05/2019 14:14:29 51.85 51.89 64.77 60.3 62.7 64.2 64.29 64.23 67.31 65.1 66.2 67.1
08/05/2019 14:14:30 61.72 61.01 64.77 60.3 62.7 64.2 64.93 65.16 67.31 65.1 66.2 67.1
08/05/2019 14:14:31 53.46 60.97 64.77 60.3 62.7 64.2 63.65 65.05 67.31 65.1 66.2 67.1
08/05/2019 14:14:32 54.7 57.83 64.77 60.2 62.7 64.2 63.55 64.58 67.31 65.1 66.2 67.1
08/05/2019 14:14:33 54.63 55.92 64.77 60.2 62.7 64.2 64.05 64.39 67.31 65.1 66.2 67.1
08/05/2019 14:14:34 59.05 58.43 64.77 60.2 62.7 64.2 64.96 65.01 67.31 65.1 66.2 67.1
08/05/2019 14:14:35 60.54 60.57 64.77 60.3 62.7 64.2 65 65.48 67.31 65.1 66.1 67.1
08/05/2019 14:14:36 53.52 59.53 64.77 60.2 62.7 64.2 63.45 65.05 67.31 65.1 66.1 67.1
08/05/2019 14:14:37 58.51 58.45 64.77 60.2 62.7 64.2 65.2 64.79 67.31 65.1 66.1 67.1
08/05/2019 14:14:38 57.04 58.62 64.77 60.2 62.7 64.2 64.4 65.03 67.31 65 66.1 67.1
08/05/2019 14:14:39 56.96 57.43 64.77 60.2 62.7 64.2 65.21 65.21 67.31 65 66.1 67.1
08/05/2019 14:14:40 54.16 57.13 64.77 60.2 62.7 64.2 63.67 65.04 67.31 65 66.1 67.1
08/05/2019 14:14:41 66.87 66.05 66.05 60.3 62.7 64.2 71.68 70.79 70.79 65.1 66.1 67.1
08/05/2019 14:14:42 64.1 64.53 66.05 60.3 62.7 64.2 70.14 70.29 70.79 65.1 66.1 67.1
08/05/2019 14:14:43 58.17 64.57 66.05 60.3 62.6 64.2 64.98 70.3 70.79 65.1 66.1 67.1
08/05/2019 14:14:44 56.85 61.58 66.05 60.3 62.6 64.2 64.77 67.68 70.79 65.1 66.1 67.1
08/05/2019 14:14:45 56.41 59.47 66.05 60.3 62.6 64.2 64.41 66.25 70.79 65.1 66.1 67.1
08/05/2019 14:14:46 55.47 57.72 66.05 60.3 62.6 64.2 64.52 65.36 70.79 65.1 66.1 67.1
08/05/2019 14:14:47 57.79 57.79 66.05 60.3 62.6 64.2 65.57 65.53 70.79 65.1 66.1 67.1
08/05/2019 14:14:48 55.96 58.11 66.05 60.2 62.6 64.2 63.94 65.6 70.79 65.1 66.1 67.1
08/05/2019 14:14:49 53.99 56.37 66.05 60.2 62.6 64.2 63.97 64.71 70.79 65.1 66.1 67.1
08/05/2019 14:14:50 54.16 55.09 66.05 60.2 62.6 64.2 63.89 64.42 70.79 65.1 66.1 67.1
08/05/2019 14:14:51 70.36 69.62 69.62 60.4 62.6 64.2 73.26 72.62 72.62 65.2 66.1 67.1
08/05/2019 14:14:52 54.06 68.86 69.62 60.3 62.6 64.2 63.61 71.95 72.62 65.2 66.1 67.1
08/05/2019 14:14:53 73.91 73.04 73.04 60.6 62.7 64.2 77.55 76.75 76.75 65.4 66.2 67.1
08/05/2019 14:14:54 59.6 71.93 73.04 60.5 62.7 64.2 63.03 75.63 76.75 65.3 66.2 67.1
08/05/2019 14:14:55 55.21 68.02 73.04 60.5 62.7 64.2 60.14 71.72 76.75 65.3 66.2 67.1
08/05/2019 14:14:56 58.84 64.14 73.04 60.5 62.6 64.2 62.23 67.96 76.75 65.3 66.2 67.1
08/05/2019 14:14:57 57.07 61.55 73.04 60.5 62.6 64.2 61.68 65.33 76.75 65.3 66.2 67.1
08/05/2019 14:14:58 60.06 60.1 73.04 60.5 62.6 64.2 62.65 63.52 76.75 65.3 66.1 67.1
08/05/2019 14:14:59 58.68 60.3 73.04 60.4 62.6 64.2 61.75 63.18 76.75 65.3 66.1 67.1
08/05/2019 14:15:00 60.23 60.09 73.04 60.4 62.6 64.2 62.08 62.24 76.75 65.3 66.1 67.1
08/05/2019 14:15:01 62.91 62.59 73.04 60.4 62.6 64.2 64.32 63.92 76.75 65.2 66.1 67.1
08/05/2019 14:15:02 57.31 62.42 73.04 60.3 62.6 64.2 61.61 63.82 76.75 65.2 66.1 67.1
08/05/2019 14:15:03 60.22 60.8 73.04 60.3 62.6 64.2 62.82 62.86 76.75 65.2 66.1 67.1
08/05/2019 14:15:04 63.01 62.71 73.04 60.3 62.6 64.2 65.5 64.91 76.75 65.2 66.1 67.1
08/05/2019 14:15:05 60.51 63.35 73.04 60.3 62.6 64.2 64.13 65.65 76.75 65.2 66.1 67.1
08/05/2019 14:15:06 59.16 61.17 73.04 60.3 62.6 64.2 63.88 64.33 76.75 65.2 66.1 67.1
08/05/2019 14:15:07 64.34 63.92 73.04 60.4 62.6 64.2 65.92 65.93 76.75 65.2 66.1 67.1
08/05/2019 14:15:08 56.58 62.89 73.04 60.4 62.6 64.2 61.75 65.09 76.75 65.2 66.1 67.1
08/05/2019 14:15:09 55.1 59.89 73.04 60.3 62.5 64.2 62.8 63.48 76.75 65.2 66.1 67
08/05/2019 14:15:10 57.32 58.24 73.04 60.3 62.5 64.2 63.91 64.19 76.75 65.2 66.1 67
08/05/2019 14:15:11 56.16 57.2 73.04 60.3 62.5 64.2 64.05 64.22 76.75 65.2 66.1 67
08/05/2019 14:15:12 65.34 63.81 73.04 60.4 62.5 64.2 68.69 67.56 76.75 65.2 66.1 67
08/05/2019 14:15:13 55.34 63.57 73.04 60.4 62.5 64.2 63.41 67.35 76.75 65.2 66.1 67
08/05/2019 14:15:14 61.34 61.59 73.04 60.4 62.5 64.2 65.66 65.72 76.75 65.2 66.1 67
08/05/2019 14:15:15 57.26 61.57 73.04 60.4 62.5 64.2 65.64 66.21 76.75 65.3 66.1 67
08/05/2019 14:15:16 58.13 59.2 73.04 60.4 62.5 64.2 64.88 65.59 76.75 65.3 66.1 67
08/05/2019 14:15:17 65.34 64.76 73.04 60.4 62.5 64.2 67.9 67.62 76.75 65.3 66.1 67
08/05/2019 14:15:18 66.51 66.31 73.04 60.5 62.5 64.2 67.79 67.94 76.75 65.3 66.1 67
08/05/2019 14:15:19 59.66 65.46 73.04 60.5 62.5 64.2 65.64 67.73 76.75 65.3 66.1 67
08/05/2019 14:15:20 55.58 62.64 73.04 60.5 62.5 64.2 63.46 66.3 76.75 65.3 66.1 67
08/05/2019 14:15:21 59.96 60.2 73.04 60.5 62.5 64.2 65.25 65.43 76.75 65.3 66.1 67
08/05/2019 14:15:22 62.78 62.18 73.04 60.5 62.5 64.2 66.78 66.39 76.75 65.3 66.1 67
08/05/2019 14:15:23 60.52 61.71 71.93 60.5 62.5 64.2 64.94 66.21 75.63 65.3 66.1 67
08/05/2019 14:15:24 59.22 60.88 68.02 60.5 62.5 64.2 68.58 68.4 71.72 65.4 66.1 67
08/05/2019 14:15:25 58.46 60.16 66.31 60.5 62.5 64.2 64.26 68.34 68.4 65.4 66.1 67
08/05/2019 14:15:26 57.66 59.65 66.31 60.5 62.5 64.2 65.65 66.49 68.4 65.4 66.1 67
08/05/2019 14:15:27 59.66 59.52 66.31 60.5 62.5 64.2 64.16 65.75 68.4 65.4 66.1 67
08/05/2019 14:15:28 57.95 58.77 66.31 60.5 62.5 64.2 64.56 65.03 68.4 65.4 66.1 67
08/05/2019 14:15:29 58.14 59.26 66.31 60.5 62.5 64.2 64.26 64.82 68.4 65.4 66.1 67
08/05/2019 14:15:30 56.5 57.94 66.31 60.5 62.5 64.2 64.55 64.75 68.4 65.4 66.1 67
08/05/2019 14:15:31 58.39 58.07 66.31 60.5 62.5 64.2 64.89 64.94 68.4 65.4 66.1 67
08/05/2019 14:15:32 56.99 58.26 66.31 60.5 62.5 64.2 64.24 64.94 68.4 65.4 66 67
08/05/2019 14:15:33 63.22 62.11 66.31 60.5 62.5 64.2 67.21 66.68 68.4 65.4 66 67
08/05/2019 14:15:34 67.33 66.6 66.6 60.6 62.5 64.2 69.17 68.76 68.76 65.4 66.1 67
08/05/2019 14:15:35 68.76 69.34 69.34 60.7 62.5 64.2 70.39 71.22 71.22 65.5 66.1 67
08/05/2019 14:15:36 63.98 67.11 69.34 60.7 62.5 64.2 66.43 68.95 71.22 65.5 66.1 67
08/05/2019 14:15:37 59.31 65.3 69.34 60.7 62.5 64.2 63.99 67.51 71.22 65.3 66.1 67
08/05/2019 14:15:38 58.12 62.74 69.34 60.7 62.5 64.2 64.16 65.99 71.22 65.3 66.1 67
08/05/2019 14:15:39 54.78 60.35 69.34 60.7 62.5 64.2 63.6 64.85 71.22 65.3 66.1 67
08/05/2019 14:15:40 61.68 60.89 69.34 60.7 62.5 64.2 64.86 64.83 71.22 65.3 66.1 67
08/05/2019 14:15:41 64.09 64.1 69.34 60.8 62.5 64.2 66.91 66.4 71.22 65.3 66.1 67
08/05/2019 14:15:42 66.54 65.88 69.34 60.8 62.5 64.2 68.28 67.97 71.22 65.3 66.1 67
08/05/2019 14:15:43 61.68 64.58 69.34 60.8 62.5 64.2 65.45 67.07 71.22 65.3 66.1 67
08/05/2019 14:15:44 57.75 63.24 69.34 60.8 62.5 64.2 73.19 72.71 72.71 65.4 66.1 67
08/05/2019 14:15:45 55.27 60.62 69.34 60.8 62.5 64.2 65.68 72.42 72.71 65.4 66.1 67
08/05/2019 14:15:46 64.01 62.93 69.34 60.9 62.5 64.2 67.69 69.55 72.71 65.4 66.1 67
08/05/2019 14:15:47 68.18 67.61 69.34 60.9 62.5 64.2 69.96 70.1 72.71 65.5 66.1 67
08/05/2019 14:15:48 58.42 67.3 69.34 60.9 62.5 64.2 63.73 69.76 72.71 65.5 66.1 67
08/05/2019 14:15:49 60.92 63.8 69.34 60.9 62.5 64.2 65.86 66.92 72.71 65.5 66.1 67
08/05/2019 14:15:50 56.33 62.19 69.34 60.9 62.5 64.2 63.83 66.26 72.71 65.5 66.1 67
08/05/2019 14:15:51 59.6 60.35 69.34 60.9 62.5 64.2 64.03 65.18 72.71 65.5 66.1 67
08/05/2019 14:15:52 55.56 59.16 69.34 60.9 62.5 64.2 60.28 64.03 72.71 65.5 66.1 67
08/05/2019 14:15:53 57.28 57.45 69.34 60.9 62.5 64.2 61.71 62.09 72.71 65.5 66.1 67
08/05/2019 14:15:54 56.97 57.51 69.34 60.9 62.5 64.2 62.81 62.63 72.71 65.5 66.1 67
08/05/2019 14:15:55 57.89 57.94 69.34 60.9 62.5 64.2 63.37 63.19 72.71 65.5 66.1 67
08/05/2019 14:15:56 58.53 58.45 69.34 60.9 62.5 64.2 72.94 72.68 72.71 65.6 66.1 67
08/05/2019 14:15:57 57.14 58.45 69.34 60.9 62.4 64.2 69.14 73.15 73.15 65.6 66.1 67
08/05/2019 14:15:58 60.33 60 69.34 60.9 62.4 64.2 63.49 70.35 73.15 65.6 66.1 67
08/05/2019 14:15:59 67.48 66.4 69.34 60.9 62.5 64.2 67.89 68.04 73.15 65.6 66.1 67
08/05/2019 14:16:00 61.68 66.3 69.34 60.9 62.5 64.2 66 68.02 73.15 65.6 66.1 67
08/05/2019 14:16:01 63.12 64.26 69.34 61 62.5 64.2 68.47 68.53 73.15 65.6 66.1 67
08/05/2019 14:16:02 57.68 63.48 69.34 61 62.5 64.2 65.11 68.23 73.15 65.6 66.1 67
08/05/2019 14:16:03 62.92 63.11 69.34 61 62.5 64.2 65.76 66.66 73.15 65.6 66.1 67
08/05/2019 14:16:04 58.83 62.81 69.34 61 62.5 64.2 64.28 66.41 73.15 65.6 66.1 67
08/05/2019 14:16:05 59.45 60.96 67.61 61 62.5 64.2 63.66 65.29 73.15 65.6 66.1 67
08/05/2019 14:16:06 55.84 59.94 67.61 61 62.4 64.2 62.69 64.28 73.15 65.6 66.1 67
08/05/2019 14:16:07 56.94 57.97 67.61 61 62.4 64.2 63.31 63.62 73.15 65.6 66.1 67
08/05/2019 14:16:08 63.64 63.07 67.61 61 62.5 64.2 68.66 68.26 73.15 65.7 66.1 67
08/05/2019 14:16:09 58.9 62.41 67.61 61 62.5 64.2 63.69 67.52 73.15 65.7 66.1 67
08/05/2019 14:16:10 57.5 60.81 67.61 61 62.4 64.2 62.87 65.65 73.15 65.7 66.1 67
08/05/2019 14:16:11 56.36 59.43 67.61 61 62.4 64.2 62.17 64.37 73.15 65.6 66.1 67
08/05/2019 14:16:12 56.1 57.79 67.61 61 62.4 64.2 62.23 63.08 73.15 65.6 66.1 67
08/05/2019 14:16:13 54.4 56.84 67.61 61 62.4 64.2 60.82 62.58 73.15 65.6 66.1 67
08/05/2019 14:16:14 55.09 55.51 67.61 61 62.4 64.2 60.84 61.61 73.15 65.6 66.1 67
08/05/2019 14:16:15 55.31 55.61 67.61 61 62.4 64.2 61.41 61.46 73.15 65.6 66.1 67
08/05/2019 14:16:16 61.17 60.5 67.61 61 62.4 64.2 65.48 64.81 73.15 65.6 66.1 67
08/05/2019 14:16:17 63.01 63.32 67.3 61 62.4 64.2 66.12 66.28 73.15 65.6 66.1 67
08/05/2019 14:16:18 63.48 64.46 66.4 61 62.4 64.2 66.48 67.22 73.15 65.6 66.1 67
08/05/2019 14:16:19 65.84 66.25 66.4 61.1 62.4 64.2 67.7 68.13 73.15 65.6 66.1 67
08/05/2019 14:16:20 67.17 68.54 68.54 61.1 62.4 64.2 68.5 69.73 73.15 65.7 66.1 67
08/05/2019 14:16:21 57.62 65.84 68.54 61.1 62.4 64.2 64.56 67.65 73.15 65.7 66.1 67
08/05/2019 14:16:22 54.29 62.56 68.54 61.1 62.4 64.2 61.86 66.18 73.15 65.7 66 67
08/05/2019 14:16:23 55.76 59.27 68.54 61.1 62.4 64.2 63.6 64.01 73.15 65.7 66 67
08/05/2019 14:16:24 55.87 57.43 68.54 61.1 62.4 64.2 62.8 63.93 73.15 65.6 66 67
08/05/2019 14:16:25 61.15 60.45 68.54 61.1 62.4 64.2 65.27 64.85 73.15 65.6 66 67
08/05/2019 14:16:26 63.87 63.91 68.54 61.1 62.4 64.2 66.08 66.43 73.15 65.7 66 67
08/05/2019 14:16:27 57.79 61.89 68.54 61.1 62.4 64.2 65.29 65.46 70.35 65.6 66 67
08/05/2019 14:16:28 59.43 59.97 68.54 61.1 62.4 64.2 63.48 65.22 69.73 65.6 66 67
08/05/2019 14:16:29 56.21 59.76 68.54 61.1 62.4 64.2 62.21 64.23 69.73 65.6 66 67
08/05/2019 14:16:30 55.15 57.86 68.54 61.1 62.3 64.2 62.5 63.49 69.73 65.6 66 67
08/05/2019 14:16:31 55.88 56.39 68.54 61.1 62.3 64.2 63.85 63.63 69.73 65.6 66 67
08/05/2019 14:16:32 55.19 56.21 68.54 61.1 62.3 64.2 63.57 63.93 69.73 65.6 66 67
08/05/2019 14:16:33 55.84 55.8 68.54 61.1 62.3 64.2 62.92 63.69 69.73 65.6 66 67
08/05/2019 14:16:34 56.95 56.78 68.54 61.1 62.3 64.2 63.08 63.36 69.73 65.6 66 67
08/05/2019 14:16:35 58.75 58.86 68.54 61.1 62.3 64.2 64.49 64.37 69.73 65.6 66 67
08/05/2019 14:16:36 54.7 57.68 68.54 61.1 62.3 64.2 61.24 63.83 69.73 65.6 66 67
08/05/2019 14:16:37 60.44 59.81 68.54 61.1 62.3 64.2 65.56 64.75 69.73 65.6 66 67
08/05/2019 14:16:38 59.21 59.55 68.54 61.1 62.3 64.2 65.07 65.09 69.73 65.6 66 67
08/05/2019 14:16:39 60.08 60.15 68.54 61.1 62.3 64.2 65.19 65.33 69.73 65.6 66 67
08/05/2019 14:16:40 54.99 59.57 68.54 61.1 62.3 64.2 63.71 65 69.73 65.6 66 67
08/05/2019 14:16:41 57.23 58.19 68.54 61.1 62.3 64.2 62.27 64.27 69.73 65.6 66 67
08/05/2019 14:16:42 56.55 57.12 68.54 61.1 62.3 64.2 63.23 63.4 69.73 65.6 66 67
08/05/2019 14:16:43 57.67 57.49 68.54 61.1 62.3 64.2 65.43 65.21 69.73 65.6 66 67
08/05/2019 14:16:44 57.55 57.75 68.54 61 62.3 64.2 64.77 65.28 69.73 65.6 66 67
08/05/2019 14:16:45 56.41 57.32 68.54 61 62.3 64.2 62.63 64.86 69.73 65.5 66 67
08/05/2019 14:16:46 57.53 57.55 68.54 60.9 62.2 64.2 64.17 64.38 69.73 65.5 66 67
08/05/2019 14:16:47 58.79 58.55 68.54 60.9 62.2 64.2 64.63 64.6 69.73 65.5 66 67
08/05/2019 14:16:48 57.25 58.65 68.54 60.9 62.2 64.2 64.21 65.02 69.73 65.5 66 67
08/05/2019 14:16:49 57.73 57.85 68.54 60.9 62.2 64.2 62.72 64.2 69.73 65.5 66 67
08/05/2019 14:16:50 57.59 58.15 65.84 60.9 62.2 64.2 64.45 64.23 67.65 65.5 66 67
08/05/2019 14:16:51 56.02 57.63 63.91 60.9 62.2 64.2 62.45 64.04 66.43 65.5 66 67
08/05/2019 14:16:52 53.85 56.66 63.91 60.9 62.2 64.2 62.49 63.55 66.43 65.5 66 67
08/05/2019 14:16:53 55.43 55.43 63.91 60.8 62.2 64.1 63.12 63.19 66.43 65.4 66 67
08/05/2019 14:16:54 56.62 56.49 63.91 60.8 62.2 64.1 62.87 63.28 66.43 65.4 66 67
08/05/2019 14:16:55 55.59 56.41 63.91 60.8 62.2 64.1 63.26 63.42 66.43 65.4 66 67
08/05/2019 14:16:56 52.65 55.83 61.89 60.8 62.2 64.1 62.59 63.48 65.46 65.4 66 67
08/05/2019 14:16:57 52.41 54.03 60.15 60.8 62.2 64.1 61.38 62.77 65.33 65.4 66 67
08/05/2019 14:16:58 55.16 54.41 60.15 60.8 62.1 64.1 70.53 70.09 70.09 65.4 66 67
08/05/2019 14:16:59 53.67 54.51 60.15 60.8 62.1 64.1 65.02 70.12 70.12 65.4 66 67
08/05/2019 14:17:00 52.13 53.88 60.15 60.8 62.1 64.1 62 67.53 70.12 65.4 65.9 67
08/05/2019 14:17:01 52.64 53.16 60.15 60.8 62.1 64.1 62.38 64.95 70.12 65.4 65.9 67
08/05/2019 14:17:02 52.75 52.95 60.15 60.8 62.1 64.1 61.94 63.58 70.12 65.4 65.9 67
08/05/2019 14:17:03 53.63 53.75 60.15 60.8 62.1 64.1 64.28 63.85 70.12 65.4 65.9 67
08/05/2019 14:17:04 53.45 54 60.15 60.8 62 64.1 62.15 63.6 70.12 65.4 65.9 67
08/05/2019 14:17:05 55.1 55.07 60.15 60.8 62 64.1 62.9 63.21 70.12 65.4 65.9 67
08/05/2019 14:17:06 54.83 55.03 60.15 60.8 62 64.1 63.55 63.49 70.12 65.4 65.9 67
08/05/2019 14:17:07 54.33 55.17 60.15 60.8 62 64.1 62.62 63.55 70.12 65.4 65.9 67
08/05/2019 14:17:08 55.96 55.59 60.15 60.7 62 64.1 63.23 63.34 70.12 65.4 65.9 67
08/05/2019 14:17:09 55.33 56.22 59.57 60.7 62 64.1 63.38 63.61 70.12 65.4 65.9 67
08/05/2019 14:17:10 52.61 55.24 58.65 60.7 62 64.1 63.91 63.99 70.12 65.4 65.9 67
08/05/2019 14:17:11 54.61 54.42 58.65 60.7 62 64.1 62.13 63.78 70.12 65.4 65.9 67
08/05/2019 14:17:12 55.92 55.42 58.65 60.7 62 64.1 61.46 63.17 70.12 65.4 65.9 67
08/05/2019 14:17:13 55.62 55.82 58.65 60.7 62 64.1 62.89 63.01 70.12 65.4 65.9 67
08/05/2019 14:17:14 54.03 55.45 58.65 60.7 62 64.1 61.35 62.69 70.12 65.4 65.9 67
08/05/2019 14:17:15 54.87 54.99 58.65 60.7 62 64.1 62.29 62.16 70.12 65.4 65.9 67
08/05/2019 14:17:16 54.28 55 58.65 60.7 61.9 64.1 60.61 62.15 70.12 65.4 65.9 67
08/05/2019 14:17:17 55.77 55.39 58.65 60.6 61.9 64.1 62.38 62.24 70.12 65.4 65.9 67
08/05/2019 14:17:18 55.9 55.99 58.15 60.5 61.9 64.1 62.38 62.61 70.12 65.3 65.9 67
08/05/2019 14:17:19 54.75 55.61 58.15 60.5 61.9 64.1 62.07 62.66 70.12 65.3 65.8 67
08/05/2019 14:17:20 55.32 55.46 57.63 60.5 61.9 64.1 62 62.49 70.12 65.3 65.8 67
08/05/2019 14:17:21 54.62 55.29 56.66 60.5 61.9 64.1 61.14 62.49 70.12 65.3 65.8 67
08/05/2019 14:17:22 60.27 59.45 59.45 60.5 61.9 64.1 63.92 63.61 70.12 65.3 65.8 67
08/05/2019 14:17:23 57.94 59.6 59.6 60.5 61.8 64.1 61.72 63.6 70.12 65.3 65.8 67
08/05/2019 14:17:24 55.45 58.33 59.6 60.5 61.8 64.1 61.84 62.62 70.12 65.3 65.8 67
08/05/2019 14:17:25 54.03 56.85 59.6 60.5 61.8 64.1 61.96 62.34 70.12 65.3 65.8 67
08/05/2019 14:17:26 55.33 55.43 59.6 60.5 61.8 64.1 62.55 62.72 70.12 65.3 65.8 67
08/05/2019 14:17:27 62.13 61.59 61.59 60.4 61.8 64.1 65.68 65.64 70.12 65.3 65.8 67
08/05/2019 14:17:28 54.37 60.58 61.59 60.3 61.8 64.1 61.99 64.67 70.12 65.2 65.8 67
08/05/2019 14:17:29 54.25 57.71 61.59 60.3 61.8 64.1 61.43 63.25 67.53 65.2 65.7 67
08/05/2019 14:17:30 54.43 55.94 61.59 60.3 61.8 64.1 62.08 62.83 65.64 65.2 65.7 67
08/05/2019 14:17:31 54.57 54.97 61.59 60.2 61.7 64.1 61.24 62.52 65.64 65.2 65.7 67
08/05/2019 14:17:32 53.97 54.8 61.59 60.2 61.7 64.1 63.62 63.17 65.64 65.2 65.7 67
08/05/2019 14:17:33 55.14 55.16 61.59 60.2 61.7 64.1 64.33 63.97 65.64 65.2 65.7 67
08/05/2019 14:17:34 54.43 54.78 61.59 60.2 61.7 64.1 62.26 63.83 65.64 65.2 65.7 67
08/05/2019 14:17:35 55.21 55.06 61.59 60.2 61.7 64.1 61.88 63.07 65.64 65.2 65.7 67
08/05/2019 14:17:36 55.02 55.59 61.59 60.2 61.7 64.1 62.3 62.99 65.64 65.2 65.7 67
08/05/2019 14:17:37 54.92 55.38 61.59 60.2 61.7 64.1 61.42 62.29 65.64 65.2 65.7 67
08/05/2019 14:17:38 54.87 55 61.59 60.2 61.6 64.1 63.8 63.39 65.64 65.2 65.7 67
08/05/2019 14:17:39 54.77 54.94 61.59 60.2 61.6 64.1 62.65 63.66 65.64 65.2 65.7 67
08/05/2019 14:17:40 55.21 55.54 61.59 60.2 61.6 64.1 61.98 63.03 65.64 65.2 65.6 67
08/05/2019 14:17:41 51.9 54.82 61.59 60.2 61.6 64.1 58.91 62.32 65.64 65.2 65.6 67
08/05/2019 14:17:42 51.69 53.09 61.59 60.2 61.5 64.1 58.76 60.38 65.64 65.2 65.6 67
08/05/2019 14:17:43 51.38 52.21 61.59 60.2 61.5 64.1 60.79 60.78 65.64 65.2 65.6 67
08/05/2019 14:17:44 52.26 52.3 61.59 60.2 61.5 64.1 65.27 64.19 65.64 65.2 65.6 67
08/05/2019 14:17:45 52.28 52.58 61.59 60.2 61.5 64.1 64.54 64.66 65.64 65.2 65.6 67
08/05/2019 14:17:46 52.88 52.89 61.59 60.2 61.4 64.1 65.09 65.02 65.64 65.2 65.6 67
08/05/2019 14:17:47 51.91 53.15 61.59 60.2 61.4 64.1 64.79 65 65.64 65.2 65.6 67
08/05/2019 14:17:48 58.07 56.81 61.59 60.2 61.4 64.1 65.84 65.81 65.81 65.2 65.6 67
08/05/2019 14:17:49 56.46 57.13 61.59 60.2 61.4 64.1 65.24 65.53 65.81 65.2 65.5 67
08/05/2019 14:17:50 73.05 72.04 72.04 60.4 61.4 64.1 72.67 71.82 71.82 65.2 65.5 67
08/05/2019 14:17:51 54.81 70.16 72.04 60.4 61.4 64.1 64.99 70.41 71.82 65.2 65.5 67
08/05/2019 14:17:52 53.85 66.1 72.04 60.4 61.3 64.1 65.18 67.76 71.82 65.3 65.5 67
08/05/2019 14:17:53 57.64 62.26 72.04 60.4 61.3 64.1 65.55 66.4 71.82 65.3 65.5 67
08/05/2019 14:17:54 55.08 59.99 72.04 60.4 61.3 64.1 65.35 66.21 71.82 65.3 65.5 67
08/05/2019 14:17:55 56.76 57.7 72.04 60.4 61.3 64.1 65.12 65.47 71.82 65.3 65.5 67
08/05/2019 14:17:56 52.1 57.08 72.04 60.4 61.3 64.1 64.75 65.39 71.82 65.3 65.5 67
08/05/2019 14:17:57 59.31 58.67 72.04 60.4 61.3 64.1 65.94 65.71 71.82 65.3 65.5 67
08/05/2019 14:17:58 55.94 57.98 72.04 60.4 61.3 64.1 65.65 65.85 71.82 65.3 65.5 67
08/05/2019 14:17:59 59.46 58.85 72.04 60.4 61.3 64.1 66.44 66.42 71.82 65.3 65.5 67
08/05/2019 14:18:00 60.01 60.04 72.04 60.4 61.2 64.1 66.24 66.74 71.82 65.3 65.5 67
08/05/2019 14:18:01 60.85 60.67 72.04 60.4 61.2 64.1 66.23 66.48 71.82 65.3 65.5 67
08/05/2019 14:18:02 61.09 61.33 72.04 60.4 61.2 64.1 66.92 67.02 71.82 65.3 65.5 67
08/05/2019 14:18:03 55.58 60.69 72.04 60.4 61.2 64.1 65.39 66.66 71.82 65.3 65.4 67
08/05/2019 14:18:04 57.28 58.29 72.04 60.4 61.2 64.1 65.48 66.17 71.82 65.3 65.4 67
08/05/2019 14:18:05 61.3 60.72 72.04 60.4 61.2 64.1 66.62 66.5 71.82 65.4 65.4 67
08/05/2019 14:18:06 55.71 60.66 72.04 60.4 61.2 64.1 64.5 66.37 71.82 65.4 65.4 67
08/05/2019 14:18:07 57.38 58.31 72.04 60.4 61.2 64.1 65.87 65.76 71.82 65.4 65.4 67
08/05/2019 14:18:08 56.36 58 72.04 60.4 61.2 64.1 65.36 65.84 71.82 65.4 65.4 67
08/05/2019 14:18:09 53.96 56.96 72.04 60.4 61.2 64.1 65.14 65.74 71.82 65.4 65.4 67
08/05/2019 14:18:10 62.01 61.04 72.04 60.4 61.1 64.1 66.41 66.33 71.82 65.4 65.4 67
08/05/2019 14:18:11 53.15 60.86 72.04 60.4 61.1 64.1 65.52 66.29 71.82 65.4 65.4 67
08/05/2019 14:18:12 59.75 59.57 72.04 60.4 61.1 64.1 64.97 65.97 71.82 65.4 65.4 67
08/05/2019 14:18:13 53.92 59.52 72.04 60.4 61.1 64.1 62.83 65.21 71.82 65.4 65.4 67
08/05/2019 14:18:14 58.72 58.25 72.04 60.4 61.1 64.1 64.35 64.34 71.82 65.4 65.4 67
08/05/2019 14:18:15 56.8 58.66 72.04 60.3 61.1 64.1 65.57 65.5 71.82 65.3 65.4 67
08/05/2019 14:18:16 55.89 57.04 72.04 60.3 61.1 64.1 65.05 65.27 71.82 65.3 65.4 67
08/05/2019 14:18:17 54.07 56.89 72.04 60.3 61.1 64.1 64.49 65.53 71.82 65.3 65.4 67
08/05/2019 14:18:18 58.92 58.1 72.04 60.3 61.1 64.1 65.86 65.31 71.82 65.3 65.4 67
08/05/2019 14:18:19 56.08 58.34 72.04 60.3 61.1 64.1 65.72 65.91 71.82 65.3 65.4 67
08/05/2019 14:18:20 54.75 56.75 70.16 60.3 61.1 64.1 65.51 65.72 70.41 65.3 65.4 67
08/05/2019 14:18:21 51.64 55.61 66.1 60.3 61.1 64.1 64.52 65.61 67.76 65.3 65.4 67
08/05/2019 14:18:22 53.91 54.06 62.26 60.3 61.1 64.1 65.52 65.41 67.02 65.3 65.4 67
08/05/2019 14:18:23 54.95 55.06 61.33 60.3 61.1 64.1 65.73 65.82 67.02 65.3 65.4 67
08/05/2019 14:18:24 60.13 59.01 61.33 60.3 61.1 64.1 66.98 66.71 67.02 65.4 65.4 67
08/05/2019 14:18:25 57.84 59.21 61.33 60.3 61.1 64.1 65.81 66.71 67.02 65.4 65.4 67
08/05/2019 14:18:26 54.47 58.2 61.33 60.3 61.1 64.1 64.83 66.21 67.02 65.4 65.4 67
08/05/2019 14:18:27 56.3 57.08 61.33 60.3 61 64.1 65.33 65.69 67.02 65.4 65.4 67
08/05/2019 14:18:28 53.48 56.38 61.33 60.3 61 64.1 64.61 65.39 67.02 65.4 65.4 67
08/05/2019 14:18:29 59.62 58.28 61.33 60.3 61 64.1 66.29 66.04 67.02 65.4 65.4 67
08/05/2019 14:18:30 57.7 58.29 61.33 60.3 61 64.1 65.35 65.82 67.02 65.4 65.4 67
08/05/2019 14:18:31 56.44 58.2 61.33 60.3 61 64.1 65.84 66 67.02 65.4 65.4 67
08/05/2019 14:18:32 55.29 56.95 61.04 60.3 60.9 64.1 65.39 65.96 66.71 65.4 65.4 67
08/05/2019 14:18:33 60.13 59.27 61.04 60.3 60.9 64.1 66.5 66.39 66.71 65.4 65.4 67
08/05/2019 14:18:34 61.12 61.08 61.08 60.3 60.9 64.1 67.4 67.34 67.34 65.4 65.3 67
08/05/2019 14:18:35 57.96 60.42 61.08 60.3 60.8 64.1 66.15 67.03 67.34 65.4 65.3 67
08/05/2019 14:18:36 59.36 60.11 61.08 60.2 60.8 64.1 66.1 66.69 67.34 65.4 65.3 67
08/05/2019 14:18:37 53.57 59.17 61.08 60.2 60.8 64.1 64.7 66.28 67.34 65.4 65.3 67
08/05/2019 14:18:38 62.52 61.36 61.36 60.2 60.7 64.1 66.91 66.64 67.34 65.4 65.3 67
08/05/2019 14:18:39 59.11 60.75 61.36 60.2 60.7 64.1 66.31 66.58 67.34 65.4 65.3 67
08/05/2019 14:18:40 61.03 61.12 61.36 60.2 60.7 64.1 66.88 66.99 67.34 65.4 65.3 67
08/05/2019 14:18:41 67.7 66.72 66.72 60.3 60.7 64.1 70.39 69.76 69.76 65.5 65.3 67
08/05/2019 14:18:42 63.91 66.79 66.79 60.3 60.7 64.1 68.18 69.71 69.76 65.5 65.3 67
08/05/2019 14:18:43 62.97 64.83 66.79 60.3 60.7 64.1 66.79 68.5 69.76 65.5 65.3 67
08/05/2019 14:18:44 64.26 64.46 66.79 60.3 60.7 64.1 67.27 67.62 69.76 65.5 65.3 67
08/05/2019 14:18:45 64.45 65.24 66.79 60.3 60.7 64.1 67.89 68.15 69.76 65.5 65.3 67
08/05/2019 14:18:46 63.46 64.24 66.79 60.3 60.7 64.1 68.29 68.26 69.76 65.5 65.3 67
08/05/2019 14:18:47 63.3 63.99 66.79 60.3 60.7 64.1 68.28 68.38 69.76 65.5 65.3 67
08/05/2019 14:18:48 63.44 64.06 66.79 60.3 60.7 64.1 67.92 68.47 69.76 65.5 65.3 67
08/05/2019 14:18:49 61.94 63.73 66.79 60.3 60.7 64.1 66.69 68.12 69.76 65.5 65.3 67
08/05/2019 14:18:50 60.35 62.39 66.79 60.3 60.6 64.1 66.31 67.34 69.76 65.5 65.3 67
08/05/2019 14:18:51 62.63 62.82 66.79 60.3 60.6 64.1 67.67 67.81 69.76 65.5 65.3 67
08/05/2019 14:18:52 61.8 63.67 66.79 60.3 60.6 64.1 66.85 68.04 69.76 65.5 65.3 67
08/05/2019 14:18:53 60.33 61.76 66.79 60.3 60.6 64.1 66.8 67.07 69.76 65.5 65.3 67
08/05/2019 14:18:54 61.84 62.35 66.79 60.3 60.6 64.1 67.1 67.77 69.76 65.6 65.3 67
08/05/2019 14:18:55 56.16 61.16 66.79 60.3 60.6 64.1 65.63 66.83 69.76 65.6 65.3 67
08/05/2019 14:18:56 56.06 58.89 66.79 60.3 60.5 64.1 65.45 66.29 69.76 65.6 65.2 67
08/05/2019 14:18:57 58.32 58.24 66.79 60.3 60.5 64.1 66.22 66.24 69.76 65.6 65.2 67
08/05/2019 14:18:58 59.83 59.48 66.79 60.3 60.5 64.1 66.64 66.53 69.76 65.6 65.2 67
08/05/2019 14:18:59 60.52 60.3 66.79 60.3 60.5 64.1 66.63 66.94 69.76 65.6 65.2 67
08/05/2019 14:19:00 56.32 59.98 66.79 60.3 60.5 64.1 63.22 66.49 69.76 65.6 65.2 67
08/05/2019 14:19:01 61.94 61.25 66.79 60.3 60.5 64.1 67.14 66.55 69.76 65.6 65.2 67
08/05/2019 14:19:02 60.78 61.33 66.79 60.3 60.5 64.1 66.31 66.57 69.76 65.6 65.2 67
08/05/2019 14:19:03 67.72 66.82 66.82 60.4 60.5 64.1 71.55 70.68 70.68 65.7 65.2 67
08/05/2019 14:19:04 61.09 66.22 66.82 60.4 60.5 64.1 66.67 70.3 70.68 65.7 65.3 67
08/05/2019 14:19:05 61.44 63.53 66.82 60.4 60.5 64.1 67.07 68.27 70.68 65.7 65.3 67
08/05/2019 14:19:06 59.66 62.44 66.82 60.4 60.5 64.1 66.11 67.57 70.68 65.7 65.3 67
08/05/2019 14:19:07 59.47 61.05 66.82 60.4 60.5 64.1 66.05 66.76 70.68 65.7 65.3 67
08/05/2019 14:19:08 57.85 60.25 66.82 60.4 60.5 64.1 65.64 66.57 70.68 65.7 65.3 67
08/05/2019 14:19:09 59.02 59.3 66.82 60.4 60.5 64.1 66.56 66.46 70.68 65.7 65.3 67
08/05/2019 14:19:10 59.82 60.08 66.82 60.4 60.5 64.1 66.16 66.83 70.68 65.7 65.3 67
08/05/2019 14:19:11 59.11 59.77 66.82 60.4 60.5 64.1 66.2 66.25 70.68 65.7 65.3 67
08/05/2019 14:19:12 59.13 60.04 66.82 60.4 60.5 64.1 65.87 66.65 70.68 65.7 65.3 67
08/05/2019 14:19:13 54.53 59.24 66.82 60.4 60.5 64 65.66 66.15 70.68 65.7 65.3 67
08/05/2019 14:19:14 58.05 58.08 66.82 60.4 60.5 64 64.72 65.83 70.68 65.7 65.3 67
08/05/2019 14:19:15 58.49 58.99 66.82 60.4 60.5 64 64.41 65.24 70.68 65.7 65.3 67
08/05/2019 14:19:16 55.44 58.26 66.82 60.4 60.5 64 65.01 65.12 70.68 65.7 65.3 67
08/05/2019 14:19:17 56.3 56.85 66.82 60.4 60.5 64 65.59 65.57 70.68 65.7 65.3 67
08/05/2019 14:19:18 56.71 56.92 66.82 60.3 60.5 64 65.71 65.77 70.68 65.7 65.3 67
08/05/2019 14:19:19 60.52 59.52 66.82 60.3 60.5 64 65.81 65.94 70.68 65.7 65.3 67
08/05/2019 14:19:20 57.37 59.6 66.82 60.4 60.5 64 66.02 66.27 70.68 65.7 65.3 67
08/05/2019 14:19:21 60 59.76 66.82 60.4 60.5 64 66.48 66.5 70.68 65.7 65.3 67
08/05/2019 14:19:22 60.96 61.07 66.82 60.4 60.5 64 66.78 66.9 70.68 65.7 65.3 67
08/05/2019 14:19:23 56.33 60.1 66.82 60.4 60.5 64 65.51 66.51 70.68 65.7 65.3 67
08/05/2019 14:19:24 61.7 60.78 66.82 60.4 60.5 64 67.11 66.79 70.68 65.7 65.3 67
08/05/2019 14:19:25 63.28 62.75 66.82 60.4 60.5 64 67.39 67.35 70.68 65.8 65.3 67
08/05/2019 14:19:26 58.59 62.02 66.82 60.4 60.5 64 66.17 67.13 70.68 65.8 65.3 67
08/05/2019 14:19:27 58.99 60.13 66.82 60.4 60.5 64 65.99 66.56 70.68 65.8 65.3 67
08/05/2019 14:19:28 58.38 60.29 66.82 60.4 60.5 64 66.25 66.69 70.68 65.8 65.3 67
08/05/2019 14:19:29 55.9 58.66 66.82 60.4 60.5 64 65.48 66.44 70.68 65.8 65.3 67
08/05/2019 14:19:30 55.73 57.09 66.82 60.4 60.5 64 65.14 65.74 70.68 65.8 65.3 67
08/05/2019 14:19:31 61.22 60.1 66.82 60.4 60.5 64 66.61 66.4 70.68 65.8 65.3 67
08/05/2019 14:19:32 53.91 60.07 66.82 60.4 60.5 64 65.04 66.17 70.68 65.8 65.3 67
08/05/2019 14:19:33 71.05 70.32 70.32 60.6 60.5 64 71.01 70.65 70.65 65.8 65.3 67
08/05/2019 14:19:34 58.19 67.73 70.32 60.6 60.5 64 65.6 68.62 70.65 65.8 65.3 67
08/05/2019 14:19:35 55.01 64.13 70.32 60.6 60.5 64 65.17 66.97 70.65 65.8 65.3 67
08/05/2019 14:19:36 58.97 60.74 70.32 60.6 60.5 64 66.07 66.28 70.65 65.8 65.3 67
08/05/2019 14:19:37 56.8 59.7 70.32 60.6 60.5 64 64.96 65.94 70.65 65.8 65.3 67
08/05/2019 14:19:38 57.32 57.85 70.32 60.6 60.5 64 65.38 65.46 70.65 65.8 65.3 67
08/05/2019 14:19:39 56.71 57.71 70.32 60.6 60.5 64 65.67 65.75 70.65 65.8 65.3 67
08/05/2019 14:19:40 61.35 60.26 70.32 60.6 60.5 64 67.01 66.75 70.65 65.8 65.3 67
08/05/2019 14:19:41 64.73 64.62 70.32 60.6 60.6 64 67.12 67.5 70.65 65.8 65.4 67
08/05/2019 14:19:42 58.06 63.04 70.32 60.6 60.6 64 65.84 67.02 70.65 65.8 65.4 67
08/05/2019 14:19:43 55.53 60.51 70.32 60.6 60.6 64 65.09 66.22 70.65 65.8 65.4 67
08/05/2019 14:19:44 55.61 58.21 70.32 60.6 60.6 64 65.42 65.84 70.65 65.8 65.4 67
08/05/2019 14:19:45 61.16 60.64 70.32 60.6 60.6 64 66.36 66.5 70.65 65.8 65.4 67
08/05/2019 14:19:46 57.15 59.85 70.32 60.6 60.6 64 64.71 66.05 70.65 65.8 65.4 67
08/05/2019 14:19:47 54.82 58.94 70.32 60.6 60.6 64 62.83 65.26 70.65 65.8 65.4 67
08/05/2019 14:19:48 57.51 57.38 70.32 60.6 60.6 64 63.35 64.17 70.65 65.8 65.4 67
08/05/2019 14:19:49 58.13 58.09 70.32 60.6 60.6 64 64.42 64.18 70.65 65.8 65.4 67
08/05/2019 14:19:50 62.71 61.67 70.32 60.6 60.6 64 65.5 65.36 70.65 65.8 65.4 67
08/05/2019 14:19:51 57.25 60.81 70.32 60.5 60.6 64 63.55 64.76 70.65 65.7 65.4 67
08/05/2019 14:19:52 53.56 58.97 70.32 60.5 60.6 64 59.94 64.09 70.65 65.7 65.4 67
08/05/2019 14:19:53 58.4 58.32 70.32 60.1 60.6 64 63.54 63.37 70.65 65.5 65.4 67
08/05/2019 14:19:54 61.09 60.54 70.32 60.1 60.6 64 65.22 64.65 70.65 65.5 65.4 67
08/05/2019 14:19:55 59.92 60.34 70.32 60.2 60.6 64 65.81 65.6 70.65 65.5 65.4 67
08/05/2019 14:19:56 59.95 60.42 70.32 60.2 60.6 64 66.2 65.97 70.65 65.5 65.4 67
08/05/2019 14:19:57 58.55 59.69 70.32 60.2 60.6 64 65.44 65.97 70.65 65.5 65.4 67
08/05/2019 14:19:58 56.58 59.07 70.32 60.2 60.5 64 64.79 65.59 70.65 65.5 65.4 67
08/05/2019 14:19:59 64.33 63.33 70.32 60.2 60.6 64 67.83 67.51 70.65 65.6 65.4 67
08/05/2019 14:20:00 63.74 64.03 70.32 60.2 60.6 64 67.34 67.36 70.65 65.6 65.4 67
08/05/2019 14:20:01 63.85 64.06 70.32 60.2 60.6 64 67.92 67.73 70.65 65.6 65.4 67
08/05/2019 14:20:02 65.92 66.05 70.32 60.3 60.6 64 68.46 68.6 70.65 65.6 65.4 67
08/05/2019 14:20:03 59.34 65.21 67.73 60.2 60.6 64 65.19 68.16 68.62 65.6 65.4 67
08/05/2019 14:20:04 70.22 68.93 68.93 60.4 60.6 64 71.89 70.85 70.85 65.7 65.4 67
08/05/2019 14:20:05 65.77 69.16 69.16 60.4 60.6 64 68.35 70.97 70.97 65.7 65.4 67
08/05/2019 14:20:06 62.8 66.81 69.16 60.4 60.6 64 66.04 69.15 70.97 65.7 65.4 67
08/05/2019 14:20:07 61.16 64.7 69.16 60.4 60.6 64 65.82 67.51 70.97 65.7 65.4 67
08/05/2019 14:20:08 57.65 62.99 69.16 60.4 60.6 64 64.84 66.6 70.97 65.7 65.4 67
08/05/2019 14:20:09 60.18 60.72 69.16 60.4 60.6 64 65.8 65.97 70.97 65.7 65.4 67
08/05/2019 14:20:10 60.5 61.17 69.16 60.4 60.6 64 65.98 66.41 70.97 65.7 65.4 67
08/05/2019 14:20:11 65.51 64.93 69.16 60.5 60.7 64 68.48 68.16 70.97 65.7 65.4 67
08/05/2019 14:20:12 65.41 65.95 69.16 60.5 60.7 64 68.42 68.81 70.97 65.7 65.4 67
08/05/2019 14:20:13 64.48 65.03 69.16 60.5 60.7 64 68.07 68.53 70.97 65.7 65.4 67
08/05/2019 14:20:14 55.28 64.51 69.16 60.5 60.7 64 65.04 68.02 70.97 65.7 65.4 67
08/05/2019 14:20:15 58.51 60.98 69.16 60.5 60.7 64 65.98 66.58 70.97 65.7 65.4 67
08/05/2019 14:20:16 58.63 59.68 69.16 60.5 60.7 64 65.3 66.2 70.97 65.7 65.4 67
08/05/2019 14:20:17 58.55 59.1 69.16 60.4 60.7 64 64.72 65.56 70.97 65.7 65.4 67
08/05/2019 14:20:18 58.75 59.06 69.16 60.4 60.7 64 66.03 65.93 70.97 65.7 65.4 67
08/05/2019 14:20:19 62.05 61.18 69.16 60.4 60.7 64 66.43 66.39 70.97 65.7 65.4 67
08/05/2019 14:20:20 64.91 64.11 69.16 60.4 60.7 64 68.14 67.78 70.97 65.7 65.4 67
08/05/2019 14:20:21 66.94 66.49 69.16 60.5 60.7 64 70.09 69.69 70.97 65.8 65.4 67
08/05/2019 14:20:22 69.55 68.96 69.16 60.6 60.7 64 70.25 70.09 70.97 65.8 65.5 67
08/05/2019 14:20:23 69.55 70.33 70.33 60.7 60.7 64 69.83 70.79 70.97 65.8 65.5 67
08/05/2019 14:20:24 65.11 68.72 70.33 60.7 60.7 64 68.75 69.51 70.97 65.8 65.5 67
08/05/2019 14:20:25 62.23 66.91 70.33 60.7 60.7 64 66.17 69.05 70.97 65.8 65.5 67
08/05/2019 14:20:26 62.17 64.87 70.33 60.7 60.7 64 66.72 67.92 70.97 65.8 65.5 67
08/05/2019 14:20:27 57.03 63.04 70.33 60.7 60.7 64 66.41 67.27 70.97 65.8 65.5 67
08/05/2019 14:20:28 54.18 60.23 70.33 60.7 60.7 64 63.2 66.5 70.97 65.8 65.5 67
08/05/2019 14:20:29 52.48 57.48 70.33 60.7 60.7 64 63.19 64.81 70.97 65.8 65.5 67
08/05/2019 14:20:30 59.16 58.08 70.33 60.7 60.7 64 64.69 64.53 70.97 65.8 65.5 67
08/05/2019 14:20:31 55.28 58.44 70.33 60.7 60.7 64 63.54 64.57 70.97 65.8 65.5 67
08/05/2019 14:20:32 60.04 59.73 70.33 60.7 60.7 64 67.94 67.39 70.97 65.8 65.5 67
08/05/2019 14:20:33 53.27 59.4 70.33 60.7 60.7 64 63.18 67.31 70.97 65.8 65.5 67
08/05/2019 14:20:34 62.99 62.34 70.33 60.7 60.7 64 66.35 66.34 70.97 65.8 65.5 67
08/05/2019 14:20:35 59.99 63.16 70.33 60.6 60.7 64 64.61 66.8 70.79 65.8 65.5 67
08/05/2019 14:20:36 62.17 62.37 70.33 60.6 60.7 64 65.6 65.87 70.79 65.8 65.5 67
08/05/2019 14:20:37 69.36 68.59 70.33 60.7 60.8 64 69.94 69.52 70.79 65.8 65.5 67
08/05/2019 14:20:38 62.4 68.1 70.33 60.7 60.8 64 66.43 69.03 70.79 65.8 65.5 67
08/05/2019 14:20:39 64.5 65.39 70.33 60.7 60.8 64 67.72 67.88 70.79 65.8 65.5 67
08/05/2019 14:20:40 55.16 64.84 70.33 60.7 60.8 64 63.79 67.91 70.79 65.8 65.5 67
08/05/2019 14:20:41 62.09 62.2 70.33 60.7 60.8 64 66.01 66.18 70.79 65.8 65.5 67
08/05/2019 14:20:42 55.44 61.78 70.33 60.6 60.8 64 60.11 65.94 70.79 65.8 65.5 67
08/05/2019 14:20:43 56.29 58.97 70.33 60.6 60.7 64 61.23 63.26 70.79 65.8 65.5 67
08/05/2019 14:20:44 55.56 58.09 70.33 60.6 60.7 64 60.53 62.38 70.79 65.7 65.5 67
08/05/2019 14:20:45 52.36 56.25 70.33 60.6 60.7 64 60.53 61.13 70.79 65.7 65.5 67
08/05/2019 14:20:46 75.88 75.37 75.37 61 60.8 64 79.01 78.5 78.5 66 65.6 67
08/05/2019 14:20:47 74.01 76.13 76.13 61.3 60.9 64 76.95 79.2 79.2 66.1 65.6 67
08/05/2019 14:20:48 72.56 74.38 76.13 61.4 61 64.1 74.36 76.96 79.2 66.2 65.7 67
08/05/2019 14:20:49 59.43 73.02 76.13 61.4 61 64 65.59 75.46 79.2 66.2 65.6 67
08/05/2019 14:20:50 55.73 69.01 76.13 61.4 61 64 64.63 71.81 79.2 66.2 65.6 67
08/05/2019 14:20:51 56.26 65.13 76.13 61.4 61 64 65.37 68.72 79.2 66.2 65.6 67
08/05/2019 14:20:52 58.66 61.77 76.13 61.4 61 64 66.31 67.02 79.2 66.2 65.7 67
08/05/2019 14:20:53 57.81 60.24 76.13 61.4 61 64 65.99 66.59 79.2 66.2 65.7 67
08/05/2019 14:20:54 76.56 75.47 76.13 61.9 61.1 64.1 76.91 75.78 79.2 66.4 65.7 67
08/05/2019 14:20:55 72.29 74.42 76.13 62 61.2 64.1 73.81 75.19 79.2 66.5 65.7 67
08/05/2019 14:20:56 62.09 72.63 76.13 62 61.2 64.1 68.06 73.89 79.2 66.4 65.7 67
08/05/2019 14:20:57 65.87 69.79 76.13 62.1 61.2 64.1 69.12 71.56 79.2 66.4 65.8 67
08/05/2019 14:20:58 54.09 66.61 76.13 62.1 61.2 64.1 65.97 69.8 79.2 66.4 65.8 67
08/05/2019 14:20:59 58.9 62.82 76.13 62 61.2 64.1 67.04 67.8 79.2 66.4 65.8 67
08/05/2019 14:21:00 70.98 70.03 76.13 62.1 61.3 64.1 75.74 74.72 79.2 66.5 65.8 67
08/05/2019 14:21:01 68.83 70.69 76.13 62.2 61.3 64.1 72.78 75.17 79.2 66.6 65.8 67
08/05/2019 14:21:02 57.71 68.76 76.13 62.2 61.3 64.1 65.56 73.14 79.2 66.6 65.8 67
08/05/2019 14:21:03 61.75 65.5 76.13 62.2 61.3 64.1 67.81 70.27 79.2 66.6 65.8 67
08/05/2019 14:21:04 60.59 62.94 76.13 62.2 61.3 64.1 65.21 68.7 79.2 66.6 65.8 67
08/05/2019 14:21:05 66.01 65 76.13 62.2 61.3 64.1 66.79 66.97 79.2 66.6 65.8 67
08/05/2019 14:21:06 59.85 65.11 76.13 62.2 61.3 64.1 64.91 66.99 79.2 66.6 65.8 67
08/05/2019 14:21:07 56.26 62.26 76.13 62.2 61.3 64.1 64.17 65.85 79.2 66.6 65.8 67
08/05/2019 14:21:08 54.19 59.73 76.13 62.2 61.3 64.1 63.41 65.05 79.2 66.6 65.8 67
08/05/2019 14:21:09 52.75 56.84 76.13 62.2 61.3 64.1 63.22 64.14 79.2 66.6 65.8 67
08/05/2019 14:21:10 54.79 55.26 76.13 62.2 61.3 64.1 63.54 64.11 79.2 66.6 65.8 67
08/05/2019 14:21:11 56.84 56.87 76.13 62.2 61.3 64.1 64.12 64.49 79.2 66.6 65.8 67
08/05/2019 14:21:12 56.23 57.6 76.13 62.2 61.3 64.1 63.33 64.3 79.2 66.6 65.8 67
08/05/2019 14:21:13 68.2 67 76.13 62.2 61.3 64.1 71.78 70.69 79.2 66.6 65.8 67
08/05/2019 14:21:14 73.12 72.72 76.13 62.4 61.4 64.1 75.24 75.16 79.2 66.7 65.9 67
08/05/2019 14:21:15 64.06 70.42 76.13 62.4 61.4 64.1 66.52 72.86 79.2 66.7 65.9 67
08/05/2019 14:21:16 53.81 67.54 76.13 62.4 61.4 64.1 63.3 69.96 79.2 66.7 65.9 67
08/05/2019 14:21:17 58.41 63.59 75.47 62.4 61.4 64.1 64.87 67.08 76.96 66.7 65.9 67
08/05/2019 14:21:18 55.06 61.03 75.47 62.4 61.4 64.1 62.99 65.92 75.78 66.7 65.9 67
08/05/2019 14:21:19 52.67 58.17 75.47 62.3 61.4 64.1 62.8 64.05 75.78 66.7 65.9 67
08/05/2019 14:21:20 59.34 58.97 75.47 62.3 61.4 64.1 64.86 64.92 75.78 66.7 65.9 67
08/05/2019 14:21:21 54.76 58.64 75.47 62.3 61.4 64.1 63.03 64.72 75.78 66.7 65.9 67
08/05/2019 14:21:22 55.52 57.13 75.47 62.3 61.4 64.1 62.91 64.07 75.78 66.7 65.9 67
08/05/2019 14:21:23 55.02 55.8 75.47 62.3 61.4 64.1 63.84 63.95 75.78 66.7 65.9 67
08/05/2019 14:21:24 58.11 57.74 74.42 62.3 61.4 64.1 64.58 64.59 75.19 66.7 65.9 67
08/05/2019 14:21:25 54.35 56.76 72.72 62.3 61.4 64.1 63.33 64.27 75.17 66.7 65.9 67
08/05/2019 14:21:26 56.86 56.96 72.72 62.3 61.4 64.1 64.27 64.52 75.17 66.7 65.9 67
08/05/2019 14:21:27 53.89 56.41 72.72 62.3 61.4 64.1 63.34 64.45 75.17 66.7 65.9 67
08/05/2019 14:21:28 53.48 55.04 72.72 62.3 61.4 64 63.31 64.01 75.17 66.7 65.9 67
08/05/2019 14:21:29 53.86 54.17 72.72 62.3 61.4 64 63.85 63.86 75.17 66.7 65.9 67
08/05/2019 14:21:30 58.29 57.19 72.72 62.3 61.4 64 64.61 64.39 75.17 66.7 65.9 67
08/05/2019 14:21:31 57.62 58.29 72.72 62.3 61.4 64 64.24 64.64 75.16 66.7 65.9 67
08/05/2019 14:21:32 54.5 57.11 72.72 62.3 61.4 64 63.91 64.46 75.16 66.7 65.9 67
08/05/2019 14:21:33 54.19 55.81 72.72 62.3 61.4 64 63.29 64.34 75.16 66.7 65.9 67
08/05/2019 14:21:34 52.94 54.56 72.72 62.3 61.4 64 64.57 64.77 75.16 66.7 65.9 67
08/05/2019 14:21:35 56.28 55.64 72.72 62.3 61.4 64 64.93 65.34 75.16 66.7 65.9 67
08/05/2019 14:21:36 58.39 58.3 72.72 62.3 61.4 64 64.01 64.56 75.16 66.7 65.9 67
08/05/2019 14:21:37 57.22 59.21 72.72 62.3 61.4 64 64.01 64.95 75.16 66.7 65.9 67
08/05/2019 14:21:38 54.79 57.28 72.72 62.3 61.4 64 63.71 64.51 75.16 66.7 65.9 67
08/05/2019 14:21:39 58.3 58.1 72.72 62.3 61.4 64 64.05 64.14 75.16 66.7 65.9 67
08/05/2019 14:21:40 68.42 67.92 72.72 62.3 61.4 64 68.98 68.65 75.16 66.7 65.9 67
08/05/2019 14:21:41 53.8 64.79 72.72 62.3 61.4 64 63.55 66.63 75.16 66.7 65.9 67
08/05/2019 14:21:42 72.13 71.02 72.72 62.5 61.4 64 74.85 73.77 75.16 66.8 65.9 67
08/05/2019 14:21:43 74.9 74.67 74.67 62.7 61.5 64.1 77.84 77.54 77.54 67 66 67
08/05/2019 14:21:44 60.12 74.57 74.67 62.7 61.5 64.1 65.65 77.43 77.54 67 66 67
08/05/2019 14:21:45 58.75 70.51 74.67 62.7 61.5 64.1 64.52 73.6 77.54 67 66 67
08/05/2019 14:21:46 58.34 66.65 74.67 62.7 61.5 64.1 64.56 70.19 77.54 67 66 67
08/05/2019 14:21:47 53.59 63.26 74.67 62.7 61.5 64.1 63.41 67.55 77.54 67 66 67
08/05/2019 14:21:48 56.24 59.76 74.67 62.7 61.5 64.1 64.29 65.47 77.54 67 66 67
08/05/2019 14:21:49 50.59 57.97 74.67 62.7 61.5 64.1 58.28 64.81 77.54 67 66 67
08/05/2019 14:21:50 54.86 55.08 74.67 62.7 61.5 64.1 60.46 61.97 77.54 67 66 67
08/05/2019 14:21:51 57.56 57.08 74.67 62.7 61.5 64.1 61.75 61.93 77.54 67 66 67
08/05/2019 14:21:52 61.1 59.97 74.67 62.7 61.5 64 63.63 62.93 77.54 67 66 67
08/05/2019 14:21:53 57.47 59.49 74.67 62.7 61.5 64 62.21 62.92 77.54 67 66 67
08/05/2019 14:21:54 61.31 61.07 74.67 62.7 61.5 64 64.8 64.38 77.54 67 66 67
08/05/2019 14:21:55 61.9 62.75 74.67 62.7 61.5 64 65.48 65.69 77.54 67 66 67
08/05/2019 14:21:56 55.87 60.95 74.67 62.7 61.5 64 62.87 64.7 77.54 67 66 67
08/05/2019 14:21:57 55.2 58.4 74.67 62.7 61.5 64 61.76 63.47 77.54 67 66 67
08/05/2019 14:21:58 52.63 56.65 74.67 62.7 61.5 64 61.41 62.46 77.54 66.9 66 67
08/05/2019 14:21:59 53.18 54.49 74.67 62.7 61.5 64 60.98 61.8 77.54 66.9 66 67
08/05/2019 14:22:00 53.86 54.16 74.67 62.7 61.5 64 60.57 61.19 77.54 66.9 66 67
08/05/2019 14:22:01 61.08 60.14 74.67 62.7 61.5 64 65.02 63.74 77.54 66.9 66 67
08/05/2019 14:22:02 68.17 67.71 74.67 62.8 61.6 64 68.93 68.63 77.54 67 66 67
08/05/2019 14:22:03 57.93 67.73 74.67 62.8 61.6 64 62.24 68.64 77.54 67 66 67
08/05/2019 14:22:04 52.59 63.96 74.67 62.8 61.6 64 60.66 65.65 77.54 66.9 66 67
08/05/2019 14:22:05 55.96 60.29 74.67 62.8 61.6 64 62.6 63.45 77.54 66.9 66 67
08/05/2019 14:22:06 60.08 59.68 74.67 62.8 61.6 64 63.36 63.41 77.54 66.9 66 67
08/05/2019 14:22:07 55.07 59.18 74.67 62.8 61.6 64 61.3 63.06 77.54 66.9 66 67
08/05/2019 14:22:08 57 57.31 74.67 62.8 61.6 64 62.47 62.5 77.54 66.9 66 67
08/05/2019 14:22:09 61.25 60.15 74.67 62.8 61.6 64 64.16 63.64 77.54 66.9 66 67
08/05/2019 14:22:10 61.78 61.83 74.67 62.8 61.6 64 65.6 65.44 77.54 67 66 67
08/05/2019 14:22:11 71.97 70.99 74.67 62.9 61.6 64 74.55 73.62 77.54 67 66.1 67
08/05/2019 14:22:12 66.61 71.12 74.67 63 61.6 64 69.96 74 77.54 67.1 66.1 67
08/05/2019 14:22:13 57.24 68.32 74.57 63 61.6 64 61.83 71.19 77.43 67.1 66.1 67
08/05/2019 14:22:14 63.03 64.6 71.12 63 61.6 64 66.06 67.73 74 67.1 66.1 67
08/05/2019 14:22:15 63.19 63.74 71.12 63 61.6 64 66.02 66.88 74 67.1 66.1 67
08/05/2019 14:22:16 66.29 66.11 71.12 63 61.6 64 68.48 68.48 74 67.1 66.1 67
08/05/2019 14:22:17 68.97 68.81 71.12 63.1 61.7 64 70.74 70.52 74 67.1 66.1 67
08/05/2019 14:22:18 63.28 67.85 71.12 63.1 61.7 64 65.98 69.78 74 67.1 66.1 67
08/05/2019 14:22:19 59.94 65.4 71.12 63.1 61.7 64 64.49 67.69 74 67.1 66.1 67
08/05/2019 14:22:20 57.65 62.92 71.12 63.1 61.7 64 63.67 66.1 74 67.1 66.1 67
08/05/2019 14:22:21 58.09 60.1 71.12 63.1 61.7 64 63.67 64.52 74 67.1 66.1 67
08/05/2019 14:22:22 61.39 61.15 71.12 63.1 61.7 64 65.22 65.23 74 67.1 66.1 67
08/05/2019 14:22:23 60.1 61.21 71.12 63.1 61.7 64 63.85 65.24 74 67.1 66.1 67
08/05/2019 14:22:24 65.88 64.86 71.12 63.1 61.7 64 68.26 67.48 74 67.1 66.1 67
08/05/2019 14:22:25 66.25 66.03 71.12 63.1 61.7 64 68.19 68.05 74 67.2 66.1 67
08/05/2019 14:22:26 73.56 72.5 72.5 63.3 61.8 64 74.41 73.35 74 67.2 66.1 67
08/05/2019 14:22:27 65.88 72.65 72.65 63.3 61.8 64 67.27 73.46 74 67.2 66.1 67
08/05/2019 14:22:28 56.28 69.24 72.65 63.3 61.8 64 63.1 70.29 74 67.2 66.1 67
08/05/2019 14:22:29 55.63 65.35 72.65 63.3 61.8 64 63.11 67.22 74 67.2 66.1 67
08/05/2019 14:22:30 64.71 64.29 72.65 63.3 61.8 64 66.33 66.21 74 67.2 66.1 67
08/05/2019 14:22:31 55.75 64.18 72.65 63.3 61.8 64 61.35 66.1 74 67.2 66.1 67
08/05/2019 14:22:32 54.98 60.82 72.65 63.3 61.8 64 63.24 63.77 74 67.2 66.1 67
08/05/2019 14:22:33 72.35 70.6 72.65 63.4 61.8 64.1 73.36 71.71 74 67.3 66.1 67
08/05/2019 14:22:34 65.04 70.87 72.65 63.5 61.8 64.1 66.03 71.82 74 67.3 66.1 67
08/05/2019 14:22:35 54.97 67.52 72.65 63.5 61.8 64.1 60.82 68.72 74 67.3 66.1 67
08/05/2019 14:22:36 63.97 64.47 72.65 63.5 61.8 64.1 65.45 66.08 74 67.3 66.1 67
08/05/2019 14:22:37 65.76 65.8 72.65 63.5 61.9 64.1 67.79 67.68 74 67.3 66.1 67
08/05/2019 14:22:38 68.02 67.78 72.65 63.5 61.9 64.1 69.54 69.32 74 67.3 66.1 67
08/05/2019 14:22:39 68.62 68.82 72.65 63.6 61.9 64.1 70.65 70.68 74 67.4 66.2 67
08/05/2019 14:22:40 70.19 70.26 72.65 63.6 61.9 64.1 71.14 71.56 74 67.4 66.2 67
08/05/2019 14:22:41 61.4 68.71 72.65 63.7 61.9 64.1 64.36 70.1 74 67.4 66.2 67
08/05/2019 14:22:42 59.23 65.43 72.65 63.7 61.9 64.1 62.88 67.29 73.46 67.4 66.2 67
08/05/2019 14:22:43 75.33 74.33 74.33 63.9 62 64.1 76.74 75.67 75.67 67.5 66.2 67
08/05/2019 14:22:44 75.58 76.16 76.16 64.1 62.1 64.1 75.99 76.97 76.97 67.6 66.3 67.1
08/05/2019 14:22:45 68.3 74.37 76.16 64.1 62.1 64.1 72.74 75.34 76.97 67.7 66.3 67.1
08/05/2019 14:22:46 75.81 75.49 76.16 64.3 62.3 64.1 75.15 75.37 76.97 67.7 66.3 67.1
08/05/2019 14:22:47 68.08 74.97 76.16 64.4 62.3 64.1 69.03 74.84 76.97 67.7 66.3 67.1
08/05/2019 14:22:48 70.39 72.17 76.16 64.4 62.3 64.1 71.89 72.95 76.97 67.8 66.3 67.1
08/05/2019 14:22:49 66.3 71.06 76.16 64.4 62.3 64.1 67.38 71.97 76.97 67.8 66.3 67.1
08/05/2019 14:22:50 65.87 68.67 76.16 64.3 62.3 64.1 68.08 69.66 76.97 67.7 66.3 67.1
08/05/2019 14:22:51 70.27 70.29 76.16 64.4 62.3 64.1 70.28 70.61 76.97 67.8 66.3 67.1
08/05/2019 14:22:52 63.26 69.65 76.16 64.4 62.3 64.1 64.6 70 76.97 67.8 66.3 67.1
08/05/2019 14:22:53 75.29 75.04 76.16 64.6 62.4 64.1 77.68 77.35 77.35 67.9 66.4 67.1
08/05/2019 14:22:54 76.96 77.74 77.74 64.8 62.6 64.2 79.11 79.93 79.93 68.1 66.5 67.1
08/05/2019 14:22:55 69.04 75.24 77.74 64.9 62.6 64.2 68.8 77.48 79.93 68.1 66.5 67.1
08/05/2019 14:22:56 60.75 72.29 77.74 64.9 62.6 64.2 64.27 74.06 79.93 68.1 66.5 67.1
08/05/2019 14:22:57 58.56 68.47 77.74 64.9 62.6 64.2 62.03 70.46 79.93 68.1 66.5 67.1
08/05/2019 14:22:58 60.92 65 77.74 64.9 62.6 64.2 63.21 67.17 79.93 68.1 66.5 67.1
08/05/2019 14:22:59 58.3 62.49 77.74 64.9 62.6 64.2 63.22 64.95 79.93 68.1 66.5 67.1
08/05/2019 14:23:00 58.7 60.27 77.74 64.9 62.6 64.2 62.44 63.84 79.93 68.1 66.5 67.1
08/05/2019 14:23:01 60.84 60.83 77.74 64.9 62.6 64.2 64.1 64.07 79.93 68.1 66.5 67.1
08/05/2019 14:23:02 68.07 67.16 77.74 64.9 62.6 64.2 69.1 68.25 79.93 68.1 66.5 67.1
08/05/2019 14:23:03 68.21 68.85 77.74 64.9 62.6 64.2 68.76 69.28 79.93 68.1 66.5 67.1
08/05/2019 14:23:04 64.18 67.34 77.74 64.9 62.6 64.2 66.18 68.28 79.93 68.1 66.5 67.1
08/05/2019 14:23:05 62.15 65.45 77.74 64.9 62.6 64.2 65.44 67.04 79.93 68.1 66.5 67.1
08/05/2019 14:23:06 53.43 63.53 77.74 64.9 62.6 64.2 60.5 65.9 79.93 68.1 66.5 67.1
08/05/2019 14:23:07 55.41 59.93 77.74 64.9 62.6 64.2 61.78 63.48 79.93 68.1 66.5 67.1
08/05/2019 14:23:08 64.57 63.74 77.74 64.9 62.6 64.2 66.61 65.95 79.93 68.1 66.5 67.1
08/05/2019 14:23:09 59.32 63.51 77.74 64.9 62.6 64.2 62.68 65.8 79.93 68.1 66.5 67.1
08/05/2019 14:23:10 55.9 61.26 77.74 64.9 62.6 64.2 61.83 64.04 79.93 68.1 66.5 67.1
08/05/2019 14:23:11 63.5 63.26 77.74 64.9 62.6 64.2 65.21 64.99 79.93 68.1 66.5 67.1
08/05/2019 14:23:12 61.24 63.4 77.74 64.9 62.6 64.2 65.26 65.76 79.93 68.1 66.5 67.1
08/05/2019 14:23:13 57.46 61.83 77.74 64.9 62.6 64.2 62.99 64.99 79.93 68.1 66.5 67.1
08/05/2019 14:23:14 57.33 59.6 77.74 64.9 62.6 64.1 61.53 63.84 79.93 68.1 66.5 67.1
08/05/2019 14:23:15 55.24 58.2 77.74 64.9 62.6 64.1 61.96 62.49 79.93 68 66.5 67.1
08/05/2019 14:23:16 57.63 57.31 77.74 64.9 62.6 64.1 63.36 63.16 79.93 68 66.5 67.1
08/05/2019 14:23:17 58.14 57.89 77.74 64.9 62.6 64.1 61.62 63.09 79.93 68 66.5 67.1
08/05/2019 14:23:18 57.7 57.99 77.74 64.9 62.6 64.1 66.16 65.65 79.93 68 66.5 67.1
08/05/2019 14:23:19 57.75 57.8 77.74 64.9 62.6 64.1 61.91 65.65 79.93 68 66.5 67.1
08/05/2019 14:23:20 56.76 57.78 77.74 64.9 62.6 64.1 60.88 63.63 79.93 68 66.5 67.1
08/05/2019 14:23:21 50.72 57.06 77.74 64.9 62.6 64.1 61.94 62.5 79.93 68 66.5 67.1
08/05/2019 14:23:22 50.26 54.18 77.74 64.9 62.6 64.1 60.39 61.83 79.93 68 66.5 67.1
08/05/2019 14:23:23 57.17 56.53 77.74 64.9 62.6 64.1 60.91 61.32 79.93 68 66.4 67.1
08/05/2019 14:23:24 55.36 55.76 75.24 64.9 62.6 64.1 61.81 61.74 77.48 68 66.4 67.1
08/05/2019 14:23:25 53.86 55.52 72.29 64.9 62.6 64.1 60.53 61.47 74.06 68 66.4 67.1
08/05/2019 14:23:26 53.47 54.42 68.85 64.9 62.6 64.1 60.35 60.98 70.46 68 66.4 67.1
08/05/2019 14:23:27 54.26 54.3 68.85 64.9 62.6 64.1 60.27 60.61 69.28 68 66.4 67.1
08/05/2019 14:23:28 52.98 54.21 68.85 64.9 62.6 64.1 60.58 60.62 69.28 68 66.4 67.1
08/05/2019 14:23:29 51.54 53.59 68.85 64.9 62.6 64.1 60.23 60.74 69.28 68 66.4 67.1
08/05/2019 14:23:30 59.48 58.19 68.85 64.9 62.6 64.1 61.41 61.2 69.28 68 66.4 67.1
08/05/2019 14:23:31 54.77 57.64 68.85 64.9 62.6 64.1 60.84 61.24 69.28 68 66.4 67.1
08/05/2019 14:23:32 54.31 56.13 68.85 64.9 62.6 64.1 60.91 61.17 69.28 68 66.4 67.1
08/05/2019 14:23:33 56.75 56.27 67.34 64.9 62.6 64.1 62.93 62.4 68.28 68 66.4 67.1
08/05/2019 14:23:34 54.04 56.25 65.45 64.9 62.6 64.1 61.15 62.32 67.04 68 66.4 67.1
08/05/2019 14:23:35 53.9 54.91 63.74 64.9 62.6 64.1 60.94 61.88 65.95 67.9 66.4 67.1
08/05/2019 14:23:36 54.25 54.34 63.74 64.9 62.6 64.1 61.32 61.37 65.95 67.9 66.4 67.1
08/05/2019 14:23:37 54.23 54.43 63.74 64.9 62.6 64.1 61.45 61.48 65.95 67.9 66.4 67.1
08/05/2019 14:23:38 55.22 55.1 63.51 64.9 62.6 64.1 61.01 61.42 65.8 67.9 66.4 67.1
08/05/2019 14:23:39 56.01 55.68 63.4 64.9 62.6 64.1 61.98 61.79 65.76 67.9 66.4 67.1
08/05/2019 14:23:40 55.45 55.88 63.4 64.9 62.6 64.1 61.48 61.91 65.76 67.9 66.4 67.1
08/05/2019 14:23:41 52.11 55.42 63.4 64.9 62.6 64.1 61.01 61.9 65.76 67.9 66.4 67.1
08/05/2019 14:23:42 52.48 53.51 61.83 64.9 62.6 64.1 61.44 61.73 65.65 67.9 66.4 67.1
08/05/2019 14:23:43 56.11 55.42 59.6 64.9 62.6 64.1 60.86 61.19 65.65 67.9 66.4 67.1
08/05/2019 14:23:44 56.84 56.45 58.2 64.9 62.6 64.1 61.63 61.65 65.65 67.9 66.4 67.1
08/05/2019 14:23:45 56.29 56.76 58.19 64.8 62.6 64.1 63.29 62.75 65.65 67.9 66.4 67.1
08/05/2019 14:23:46 56.72 56.74 58.19 64.8 62.6 64.1 62.48 62.92 65.65 67.8 66.4 67.1
08/05/2019 14:23:47 52.99 56.43 58.19 64.8 62.6 64.1 60.96 62.49 65.65 67.8 66.4 67.1
08/05/2019 14:23:48 50.27 54.57 58.19 64.8 62.6 64.1 59.8 61.6 65.65 67.8 66.4 67.1
08/05/2019 14:23:49 51.8 52.34 58.19 64.8 62.6 64.1 61.33 61.24 63.63 67.8 66.4 67.1
08/05/2019 14:23:50 51.72 52.29 58.19 64.8 62.6 64.1 59.89 61.17 62.92 67.8 66.4 67.1
08/05/2019 14:23:51 51.86 52.3 58.19 64.8 62.6 64.1 58.97 60.32 62.92 67.8 66.4 67.1
08/05/2019 14:23:52 52.63 52.5 58.19 64.8 62.6 64.1 60.51 60.33 62.92 67.8 66.4 67.1
08/05/2019 14:23:53 53.39 53.41 58.19 64.8 62.6 64.1 61.7 61.3 62.92 67.8 66.4 67.1
08/05/2019 14:23:54 53.57 53.43 58.19 64.8 62.6 64.1 60.15 61.17 62.92 67.8 66.4 67.1
08/05/2019 14:23:55 51.73 53.25 58.19 64.8 62.5 64.1 59.98 60.76 62.92 67.8 66.4 67.1
08/05/2019 14:23:56 51.24 52.26 58.19 64.8 62.5 64.1 61.2 60.97 62.92 67.7 66.4 67.1
08/05/2019 14:23:57 53.41 52.77 58.19 64.8 62.5 64.1 60.44 60.94 62.92 67.7 66.4 67.1
08/05/2019 14:23:58 52.61 52.82 58.19 64.8 62.5 64.1 60.7 61.12 62.92 67.7 66.4 67.1
08/05/2019 14:23:59 56.32 55.38 58.19 64.8 62.5 64.1 61.86 61.48 62.92 67.7 66.4 67.1
08/05/2019 14:24:00 55.22 55.75 57.64 64.8 62.5 64.1 61.44 61.65 62.92 67.7 66.4 67.1
08/05/2019 14:24:01 53.63 55.09 56.76 64.8 62.5 64.1 60.69 61.38 62.92 67.7 66.4 67
08/05/2019 14:24:02 53.13 54.36 56.76 64.8 62.5 64.1 60.1 61 62.92 67.7 66.4 67
08/05/2019 14:24:03 53.46 54.18 56.76 64.7 62.5 64.1 60.62 60.8 62.92 67.7 66.4 67
08/05/2019 14:24:04 59.37 58.48 58.48 64.7 62.5 64.1 62.85 62.21 62.92 67.7 66.4 67
08/05/2019 14:24:05 57.45 59.32 59.32 64.7 62.5 64.1 62.41 62.79 62.92 67.7 66.4 67
08/05/2019 14:24:06 55.96 57.44 59.32 64.7 62.5 64.1 61.74 62.33 62.92 67.6 66.3 67
08/05/2019 14:24:07 54.68 56.83 59.32 64.7 62.5 64.1 60.85 61.86 62.92 67.6 66.3 67
08/05/2019 14:24:08 52.36 55.5 59.32 64.7 62.5 64.1 60.39 61.31 62.92 67.6 66.3 67
08/05/2019 14:24:09 52.37 53.73 59.32 64.7 62.5 64.1 60.3 60.78 62.92 67.6 66.3 67
08/05/2019 14:24:10 56.89 55.87 59.32 64.7 62.5 64.1 62.6 62.14 62.92 67.6 66.3 67
08/05/2019 14:24:11 54.67 55.71 59.32 64.7 62.5 64.1 60.81 62 62.92 67.6 66.3 67
08/05/2019 14:24:12 51.31 55 59.32 64.7 62.4 64.1 58.78 61.14 62.92 67.6 66.3 67
08/05/2019 14:24:13 55.66 55.53 59.32 64.7 62.4 64.1 61.11 60.89 62.92 67.6 66.3 67
08/05/2019 14:24:14 56.16 56.57 59.32 64.7 62.3 64 62.07 61.8 62.92 67.6 66.3 67
08/05/2019 14:24:15 55.89 56.12 59.32 64.7 62.3 64 62.15 62.08 62.92 67.6 66.3 67
08/05/2019 14:24:16 54.99 55.97 59.32 64.7 62.3 64 60.69 61.97 62.79 67.6 66.3 67
08/05/2019 14:24:17 55.75 55.92 59.32 64.7 62.3 64 62.03 61.89 62.79 67.6 66.3 67
08/05/2019 14:24:18 59.33 58.37 59.32 64.7 62.3 64 62.8 62.5 62.79 67.6 66.3 67
08/05/2019 14:24:19 62.36 62 62 64.7 62.3 64 63.64 63.6 63.6 67.6 66.3 67
08/05/2019 14:24:20 54.72 62.01 62.01 64.7 62.3 64 61.46 63.6 63.6 67.6 66.3 67
08/05/2019 14:24:21 51.82 58.75 62.01 64.7 62.3 64 61.74 62.42 63.6 67.6 66.3 67
08/05/2019 14:24:22 51.12 55.69 62.01 64.7 62.3 64 61.03 61.94 63.6 67.6 66.3 67
08/05/2019 14:24:23 53.34 53.62 62.01 64.7 62.3 64 60.02 61.38 63.6 67.5 66.3 67
08/05/2019 14:24:24 55.78 55.06 62.01 64.7 62.3 64 61.39 61.17 63.6 67.5 66.3 67
08/05/2019 14:24:25 62.13 61.62 62.01 64.7 62.3 64 63.42 63.22 63.6 67.5 66.3 67
08/05/2019 14:24:26 58.75 61.61 62.01 64.7 62.3 64 63.37 63.68 63.68 67.5 66.3 67
08/05/2019 14:24:27 61.7 61.6 62.01 64.7 62.3 64 63.93 63.99 63.99 67.5 66.3 67
08/05/2019 14:24:28 59.5 61.32 62.01 64.7 62.3 64 63.18 63.81 63.99 67.5 66.3 67
08/05/2019 14:24:29 52.61 60.5 62.01 64.7 62.3 64 61.25 63.61 63.99 67.5 66.2 67
08/05/2019 14:24:30 58.35 58.08 62.01 64.7 62.3 64 62.74 62.69 63.99 67.5 66.2 67
08/05/2019 14:24:31 64.24 63.76 63.76 64.7 62.3 64 64.9 64.54 64.54 67.5 66.2 67
08/05/2019 14:24:32 67.11 66.41 66.41 64.7 62.3 64 67.13 66.57 66.57 67.5 66.2 67
08/05/2019 14:24:33 56.59 65.58 66.41 64.7 62.3 64 62.33 66.03 66.57 67.5 66.2 67
08/05/2019 14:24:34 52.73 62.16 66.41 64.7 62.3 64 61 63.99 66.57 67.5 66.2 67
08/05/2019 14:24:35 54.08 58.61 66.41 64.7 62.3 64 60.96 62.31 66.57 67.5 66.2 67
08/05/2019 14:24:36 54.08 56.44 66.41 64.7 62.3 64 60.9 61.74 66.57 67.5 66.2 67
08/05/2019 14:24:37 52.24 55.3 66.41 64.7 62.3 64 62.15 61.95 66.57 67.5 66.2 67
08/05/2019 14:24:38 55.29 55.03 66.41 64.7 62.3 64 61.56 62.01 66.57 67.5 66.2 67
08/05/2019 14:24:39 53.92 54.86 66.41 64.7 62.3 64 60.45 61.65 66.57 67.4 66.2 67
08/05/2019 14:24:40 55.71 55.4 66.41 64.6 62.3 64 60.92 61.12 66.57 67.4 66.2 67
08/05/2019 14:24:41 54.96 55.6 66.41 64.6 62.3 64 60.34 60.92 66.57 67.4 66.2 67
08/05/2019 14:24:42 67.56 66.55 66.55 64.7 62.3 64 67.93 67.05 67.05 67.4 66.2 67
08/05/2019 14:24:43 63.88 66.55 66.55 64.7 62.3 64 65.65 67.09 67.09 67.4 66.2 67
08/05/2019 14:24:44 65.09 66.53 66.55 64.7 62.4 64 66.47 67.63 67.63 67.4 66.2 67
08/05/2019 14:24:45 59.86 64.84 66.55 64.7 62.4 64 63.33 66.1 67.63 67.4 66.2 67
08/05/2019 14:24:46 53.73 62.12 66.55 64.7 62.3 64 61.23 64.38 67.63 67.4 66.2 67
08/05/2019 14:24:47 56.73 58.81 66.55 64.7 62.3 64 60.87 62.72 67.63 67.4 66.2 67
08/05/2019 14:24:48 71 70.21 70.21 64.7 62.4 64 72.32 71.54 71.54 67.5 66.2 67
08/05/2019 14:24:49 54.17 67.82 70.21 64.7 62.4 64 61.22 69.33 71.54 67.5 66.2 67
08/05/2019 14:24:50 70.47 69.83 70.21 64.8 62.4 64 71.29 70.77 71.54 67.5 66.2 67
08/05/2019 14:24:51 69.16 70.12 70.21 64.8 62.4 64 70.27 71.06 71.54 67.5 66.3 67
08/05/2019 14:24:52 66.42 69.43 70.21 64.8 62.4 64 67.38 70.48 71.54 67.5 66.3 67
08/05/2019 14:24:53 69.75 70.88 70.88 64.9 62.4 64 70.7 71.7 71.7 67.5 66.3 67
08/05/2019 14:24:54 66.73 68.55 70.88 64.9 62.4 64 67.98 69.59 71.7 67.5 66.2 67
08/05/2019 14:24:55 69.28 69.19 70.88 64.9 62.4 64 70.45 70.34 71.7 67.6 66.3 67
08/05/2019 14:24:56 53.85 68.95 70.88 64.9 62.4 64 61.42 70.14 71.7 67.6 66.3 67
08/05/2019 14:24:57 50.06 64.89 70.88 64.9 62.4 64 60.56 66.76 71.7 67.6 66.3 67
08/05/2019 14:24:58 50.63 60.89 70.88 64.9 62.4 64 60.7 64.01 71.7 67.5 66.3 67
08/05/2019 14:24:59 51.77 57.23 70.88 64.9 62.4 64 60.65 62.48 71.7 67.5 66.2 67
08/05/2019 14:25:00 50.43 54.69 70.88 64.9 62.4 64 61.22 61.39 71.7 67.5 66.2 67
08/05/2019 14:25:01 56.46 55.27 70.88 64.9 62.4 64 62.31 62.11 71.7 67.5 66.2 67
08/05/2019 14:25:02 58.27 57.36 70.88 64.9 62.4 64 61.5 62.23 71.7 67.5 66.2 67
08/05/2019 14:25:03 54.85 57.9 70.88 64.9 62.4 64 60.97 62.02 71.7 67.5 66.2 67
08/05/2019 14:25:04 52.85 55.62 70.88 64.8 62.4 64 60.53 61.22 71.7 67.5 66.2 67
08/05/2019 14:25:05 52.92 53.92 70.88 64.8 62.4 64 60.26 60.82 71.7 67.4 66.2 67
08/05/2019 14:25:06 56.4 55.38 70.88 64.8 62.4 64 61.45 61.34 71.7 67.4 66.2 67
08/05/2019 14:25:07 54.59 55.69 70.88 64.8 62.4 64 61.95 61.71 71.7 67.4 66.2 67
08/05/2019 14:25:08 54.68 55.15 70.88 64.8 62.4 64 61.08 61.76 71.7 67.4 66.2 67
08/05/2019 14:25:09 54.3 55.2 70.88 64.8 62.4 64 60.61 61.53 71.7 67.4 66.2 67
08/05/2019 14:25:10 55.84 55.36 70.88 64.8 62.4 64 61.2 61.18 71.7 67.4 66.2 67
08/05/2019 14:25:11 55.52 55.91 70.88 64.8 62.4 64 61.47 61.5 71.7 67.4 66.2 67
08/05/2019 14:25:12 54.7 55.64 70.88 64.8 62.4 64 60.25 61.27 71.7 67.4 66.2 67
08/05/2019 14:25:13 50.8 54.74 70.88 64.7 62.4 64 60.27 61.12 71.7 67.4 66.2 67
08/05/2019 14:25:14 53.81 54.01 70.88 64.7 62.4 64 60.44 60.6 71.7 67.4 66.2 67
08/05/2019 14:25:15 55.39 55.37 70.88 64.7 62.4 64 60.81 60.84 71.7 67.4 66.2 67
08/05/2019 14:25:16 53.57 54.75 70.88 64.7 62.4 64 60.4 60.73 71.7 67.3 66.2 67
08/05/2019 14:25:17 53.31 54.36 70.88 64.7 62.4 64 60.84 61.18 71.7 67.3 66.2 67
08/05/2019 14:25:18 52.79 53.47 70.88 64.7 62.4 64 60.77 60.85 71.7 67.3 66.2 67
08/05/2019 14:25:19 51.95 53.21 70.88 64.7 62.4 64 60.71 60.93 71.7 67.3 66.2 66.9
08/05/2019 14:25:20 52.78 53.03 70.88 64.7 62.4 64 60.42 60.94 71.7 67.3 66.2 66.9
08/05/2019 14:25:21 50.77 53.06 70.88 64.7 62.4 64 60.71 60.93 71.7 67.3 66.2 66.9
08/05/2019 14:25:22 53.98 53.78 70.88 64.6 62.4 64 60.77 60.99 71.7 67.3 66.2 66.9
08/05/2019 14:25:23 56.45 56.06 69.19 64.6 62.4 63.9 61.48 61.52 70.34 67.2 66.2 66.9
08/05/2019 14:25:24 52 55.39 69.19 64.6 62.4 63.9 60.84 61.57 70.34 67.2 66.2 66.9
08/05/2019 14:25:25 51.15 53.58 68.95 64.6 62.4 63.9 61.73 61.87 70.14 67.2 66.2 66.9
08/05/2019 14:25:26 51.74 52.22 64.89 64.6 62.4 63.9 60.05 61.19 66.76 67.2 66.2 66.9
08/05/2019 14:25:27 50.94 52.19 60.89 64.6 62.4 63.9 61.38 61.28 64.01 67.2 66.2 66.9
08/05/2019 14:25:28 52.47 52.54 57.9 64.6 62.4 63.9 60.34 61.05 62.48 67.2 66.2 66.9
08/05/2019 14:25:29 52.1 52.89 57.9 64.6 62.4 63.9 60.54 60.89 62.23 67.2 66.2 66.9
08/05/2019 14:25:30 53.9 53.55 57.9 64.6 62.4 63.9 60.51 60.84 62.23 67.2 66.2 66.9
08/05/2019 14:25:31 51.36 53.42 57.9 64.6 62.4 63.9 60.04 60.67 62.23 67.2 66.2 66.9
08/05/2019 14:25:32 52.98 52.95 57.9 64.6 62.4 63.9 60.59 60.48 62.02 67.2 66.2 66.9
08/05/2019 14:25:33 52.56 53 56.06 64.6 62.4 63.9 60.27 60.74 61.87 67.2 66.2 66.9
08/05/2019 14:25:34 52.25 53.17 56.06 64.6 62.4 63.9 61.23 60.96 61.87 67.2 66.2 66.9
08/05/2019 14:25:35 53.88 53.6 56.06 64.6 62.4 63.9 61.52 61.45 61.87 67.2 66.2 66.9
08/05/2019 14:25:36 51.71 53.12 56.06 64.5 62.4 63.9 61.14 61.44 61.87 67.1 66.2 66.9
08/05/2019 14:25:37 53.82 53.61 56.06 64.5 62.4 63.9 60.45 61.13 61.87 67.1 66.1 66.9
08/05/2019 14:25:38 51.57 53.62 56.06 64.5 62.4 63.9 60.43 60.99 61.87 67.1 66.1 66.9
08/05/2019 14:25:39 56.31 55.81 56.06 64.5 62.4 63.9 62.12 61.95 61.95 67.1 66.1 66.9
08/05/2019 14:25:40 54.35 55.99 56.06 64.5 62.4 63.9 60.55 61.9 61.95 67.1 66.1 66.9
08/05/2019 14:25:41 51.06 54.76 56.06 64.5 62.4 63.9 60.39 60.99 61.95 67.1 66.1 66.9
08/05/2019 14:25:42 50.47 52.78 56.06 64.5 62.4 63.9 60.59 60.83 61.95 67.1 66.1 66.9
08/05/2019 14:25:43 51.77 51.94 56.06 64.5 62.4 63.9 61.61 61.58 61.95 67.1 66.1 66.9
08/05/2019 14:25:44 52.85 52.73 56.06 64.5 62.4 63.9 59.41 61.18 61.95 67.1 66.1 66.9
08/05/2019 14:25:45 52.4 53.17 56.06 64.5 62.4 63.9 61.16 61.11 61.95 67.1 66.1 66.9
08/05/2019 14:25:46 51.14 52.3 56.06 64.3 62.4 63.9 60.22 60.76 61.95 66.9 66.1 66.9
08/05/2019 14:25:47 54.84 53.88 56.06 64.1 62.4 63.9 60.75 61 61.95 66.7 66.1 66.9
08/05/2019 14:25:48 53.11 53.55 56.06 64 62.4 63.9 61.02 60.93 61.95 66.6 66.1 66.9
08/05/2019 14:25:49 51.56 53.37 56.06 64 62.4 63.9 59.79 61.03 61.95 66.6 66.1 66.9
08/05/2019 14:25:50 53.76 53.46 56.06 64 62.4 63.9 61.45 61.07 61.95 66.6 66.1 66.9
08/05/2019 14:25:51 52.6 53.06 56.06 64 62.3 63.9 60.79 61.06 61.95 66.6 66.1 66.9
08/05/2019 14:25:52 51.8 52.95 56.06 64 62.3 63.9 60.69 60.99 61.95 66.6 66.1 66.9
08/05/2019 14:25:53 51.11 51.98 55.99 64 62.3 63.9 59.73 60.9 61.95 66.6 66.1 66.9
08/05/2019 14:25:54 53.59 53.04 55.99 63.7 62.3 63.9 60.3 60.53 61.95 66.4 66.1 66.9
08/05/2019 14:25:55 52.97 53.25 55.99 63.6 62.3 63.9 60.92 61 61.95 66.4 66.1 66.9
08/05/2019 14:25:56 51.63 52.81 55.99 63.6 62.3 63.9 60.01 60.78 61.95 66.3 66.1 66.9
08/05/2019 14:25:57 54.38 53.85 55.99 63.6 62.3 63.9 61.08 60.82 61.95 66.3 66.1 66.9
08/05/2019 14:25:58 55.2 55.35 55.99 63.6 62.3 63.9 61.14 61.27 61.95 66.3 66.1 66.9
08/05/2019 14:25:59 52.89 54.51 55.99 63.6 62.3 63.9 60.33 61.07 61.95 66.3 66.1 66.9
08/05/2019 14:26:00 49.6 53.54 55.99 63.5 62.3 63.9 58.71 60.65 61.95 66.2 66.1 66.9
08/05/2019 14:26:01 50.52 51.59 55.99 63.5 62.3 63.9 60.19 60.13 61.95 66.1 66.1 66.9
08/05/2019 14:26:02 49.92 50.72 55.99 63.5 62.3 63.9 60.43 60.68 61.95 66.1 66.1 66.9
08/05/2019 14:26:03 49.53 50.39 55.99 63.5 62.3 63.9 59.48 60.38 61.95 66.1 66.1 66.9
08/05/2019 14:26:04 52.18 51.47 55.99 63.5 62.3 63.9 60.21 60.15 61.95 66.1 66.1 66.9
08/05/2019 14:26:05 49.6 51.09 55.99 63.4 62.3 63.9 59.81 60.21 61.95 66.1 66.1 66.9
08/05/2019 14:26:06 57.4 56.64 56.64 63.4 62.3 63.9 61.19 61.23 61.95 66.1 66.1 66.9
08/05/2019 14:26:07 49.99 56.46 56.64 63.4 62.3 63.9 59.5 60.98 61.95 66 66.1 66.9
08/05/2019 14:26:08 52.27 53.58 56.64 63.4 62.3 63.9 61.03 60.92 61.95 66 66.1 66.9
08/05/2019 14:26:09 52.04 52.69 56.64 63.4 62.3 63.9 60.03 60.64 61.9 66 66.1 66.9
08/05/2019 14:26:10 56.19 56.06 56.64 63.4 62.3 63.8 63.01 62.66 62.66 66 66.1 66.9
08/05/2019 14:26:11 51.55 54.82 56.64 63.4 62.3 63.8 61.17 62.1 62.66 66 66.1 66.9
08/05/2019 14:26:12 51.23 53.17 56.64 63.4 62.3 63.8 60.27 61.57 62.66 66 66.1 66.9
08/05/2019 14:26:13 51.58 52.11 56.64 63.4 62.3 63.8 59.48 60.92 62.66 66 66.1 66.9
08/05/2019 14:26:14 51.34 51.72 56.64 63.2 62.3 63.8 59.96 60.07 62.66 65.9 66.1 66.9
08/05/2019 14:26:15 50.59 51.73 56.64 63.2 62.3 63.8 59.78 60.22 62.66 65.8 66.1 66.8
08/05/2019 14:26:16 50.2 51.22 56.64 63.2 62.3 63.8 60.17 60.17 62.66 65.8 66.1 66.8
08/05/2019 14:26:17 49.46 50.56 56.64 63.2 62.3 63.8 58.87 59.95 62.66 65.8 66.1 66.8
08/05/2019 14:26:18 49.97 50.29 56.64 63.2 62.3 63.8 59.08 59.57 62.66 65.8 66.1 66.8
08/05/2019 14:26:19 58.73 57.64 57.64 63.2 62.3 63.8 62.96 62.42 62.66 65.8 66.1 66.8
08/05/2019 14:26:20 50.08 56.89 57.64 63.2 62.3 63.8 59.5 61.95 62.66 65.8 66.1 66.8
08/05/2019 14:26:21 49.62 53.9 57.64 63.2 62.3 63.8 58.04 60.56 62.66 65.8 66.1 66.8
08/05/2019 14:26:22 52.14 52.57 57.64 63.2 62.3 63.8 59.88 59.71 62.66 65.8 66.1 66.8
08/05/2019 14:26:23 50.88 52.58 57.64 63.2 62.3 63.8 59.64 60.03 62.66 65.8 66.1 66.8
08/05/2019 14:26:24 49.27 51.62 57.64 63.2 62.3 63.8 59.3 59.94 62.66 65.8 66.1 66.8
08/05/2019 14:26:25 52.62 52.17 57.64 63.2 62.3 63.8 59.29 59.47 62.66 65.8 66.1 66.8
08/05/2019 14:26:26 52.52 53.2 57.64 63.2 62.3 63.8 60.27 59.97 62.66 65.8 66.1 66.8
08/05/2019 14:26:27 52.03 52.1 57.64 63.2 62.3 63.8 60.55 60.44 62.66 65.8 66 66.8
08/05/2019 14:26:28 54.86 54.07 57.64 63.2 62.3 63.8 61.11 60.99 62.66 65.8 66 66.8
08/05/2019 14:26:29 52.29 53.98 57.64 63.2 62.3 63.8 60.84 61.41 62.66 65.8 66 66.8
08/05/2019 14:26:30 53.4 53.63 57.64 63.2 62.3 63.8 60.6 61.01 62.66 65.8 66 66.8
08/05/2019 14:26:31 54.17 53.88 57.64 63.2 62.3 63.8 61.9 61.56 62.66 65.8 66 66.8
08/05/2019 14:26:32 56.27 56.05 57.64 63.2 62.3 63.8 62.09 62.08 62.66 65.8 66 66.8
08/05/2019 14:26:33 55.85 56.14 57.64 63.2 62.3 63.8 62.57 62.66 62.66 65.8 66 66.8
08/05/2019 14:26:34 54.77 56.06 57.64 63.2 62.3 63.8 60.51 62.35 62.66 65.8 66 66.8
08/05/2019 14:26:35 56.48 56.1 57.64 63.2 62.3 63.8 62.74 62.37 62.66 65.7 66 66.8
08/05/2019 14:26:36 67.42 66.35 66.35 63.2 62.3 63.8 68.8 68.02 68.02 65.8 66 66.8
08/05/2019 14:26:37 60.38 64.62 66.35 63.2 62.3 63.8 64.45 66.8 68.02 65.8 66 66.8
08/05/2019 14:26:38 52.11 62.23 66.35 63.2 62.3 63.8 62.21 65.09 68.02 65.8 66 66.8
08/05/2019 14:26:39 63.16 62.44 66.35 63.3 62.3 63.8 64.32 64.36 68.02 65.8 66 66.8
08/05/2019 14:26:40 61.47 62.94 66.35 63.2 62.3 63.8 64.53 64.96 68.02 65.7 66 66.8
08/05/2019 14:26:41 62.08 63.47 66.35 63.2 62.3 63.8 64.81 65.86 68.02 65.8 66 66.8
08/05/2019 14:26:42 65.47 65.33 66.35 63.1 62.3 63.8 66.49 66.5 68.02 65.6 66.1 66.8
08/05/2019 14:26:43 53.9 64.79 66.35 62.9 62.3 63.8 60.91 66.1 68.02 65.4 66 66.8
08/05/2019 14:26:44 52.48 61.06 66.35 62.9 62.3 63.8 61.08 63.57 68.02 65.4 66 66.8
08/05/2019 14:26:45 54.04 57.74 66.35 62.9 62.3 63.8 62.17 62.29 68.02 65.4 66 66.8
08/05/2019 14:26:46 53.54 55.95 66.35 62.9 62.3 63.8 60.86 62.16 68.02 65.4 66 66.8
08/05/2019 14:26:47 52.19 54.3 66.35 62.9 62.3 63.8 61.13 61.56 68.02 65.4 66 66.8
08/05/2019 14:26:48 52.37 52.94 66.35 62.9 62.3 63.8 61.55 61.6 68.02 65.4 66 66.8
08/05/2019 14:26:49 54.09 53.74 66.35 62.9 62.3 63.8 61.28 61.85 68.02 65.4 66 66.8
08/05/2019 14:26:50 54.2 54.43 66.35 62.9 62.2 63.8 60.78 61.3 68.02 65.4 66 66.8
08/05/2019 14:26:51 55.11 55.28 66.35 62.9 62.2 63.8 60.54 61.14 68.02 65.4 66 66.8
08/05/2019 14:26:52 71.15 70.32 70.32 63 62.3 63.8 70.93 70.08 70.08 65.4 66 66.8
08/05/2019 14:26:53 58.6 69.12 70.32 63 62.3 63.8 62.87 69.13 70.08 65.4 66 66.8
08/05/2019 14:26:54 71.72 71.39 71.39 63.1 62.3 63.8 70.78 70.49 70.49 65.5 66 66.8
08/05/2019 14:26:55 67.64 72.05 72.05 63.1 62.3 63.8 67.27 71.08 71.08 65.5 66 66.8
08/05/2019 14:26:56 57.01 68.8 72.05 63.1 62.3 63.8 62.41 68.24 71.08 65.5 66 66.8
08/05/2019 14:26:57 54.32 64.93 72.05 63.1 62.3 63.8 61.25 65.46 71.08 65.5 66 66.8
08/05/2019 14:26:58 53.98 61.29 72.05 63.1 62.3 63.8 61.16 63.39 71.08 65.5 66 66.8
08/05/2019 14:26:59 53.47 58.1 72.05 63.1 62.3 63.8 60.71 62.23 71.08 65.5 66 66.8
08/05/2019 14:27:00 50.82 55.77 72.05 63.1 62.3 63.8 60.29 61.49 71.08 65.5 66 66.8
08/05/2019 14:27:01 54.59 54.54 72.05 63.1 62.3 63.8 61.37 61.35 71.08 65.5 66 66.8
08/05/2019 14:27:02 58.87 58.29 72.05 63.1 62.3 63.8 63.41 63.2 71.08 65.4 66 66.8
08/05/2019 14:27:03 53.35 56.8 72.05 63.1 62.3 63.8 60.44 62.24 71.08 65.4 66 66.8
08/05/2019 14:27:04 55.6 55.77 72.05 63.1 62.3 63.8 61.61 61.64 71.08 65.4 66 66.8
08/05/2019 14:27:05 53.51 55.34 72.05 63.1 62.3 63.8 61.28 61.9 71.08 65.4 66 66.8
08/05/2019 14:27:06 54.34 54.87 72.05 63.1 62.3 63.8 60.96 61.42 71.08 65.4 66 66.8
08/05/2019 14:27:07 51.46 54.22 72.05 63.1 62.3 63.8 61.24 61.38 71.08 65.4 66 66.8
08/05/2019 14:27:08 53.33 53.26 72.05 63.1 62.3 63.8 61.01 61.35 71.08 65.4 66 66.8
08/05/2019 14:27:09 53.67 53.72 72.05 63 62.3 63.8 61.39 61.5 71.08 65.4 66 66.8
08/05/2019 14:27:10 54.1 54.4 72.05 63 62.3 63.8 60.03 61.24 71.08 65.4 66 66.8
08/05/2019 14:27:11 52.68 53.77 72.05 62.9 62.3 63.8 60.39 60.64 71.08 65.3 66 66.8
08/05/2019 14:27:12 68.98 67.8 72.05 62.9 62.3 63.8 72.98 71.98 71.98 65.3 66 66.8
08/05/2019 14:27:13 62.05 67.73 72.05 63 62.3 63.8 67.05 72 72 65.3 66 66.8
08/05/2019 14:27:14 60.75 65.65 72.05 62.9 62.3 63.8 63.81 69.51 72 65.3 66 66.8
08/05/2019 14:27:15 52.5 62.54 72.05 62.9 62.3 63.8 60.31 66.59 72 65.3 66 66.8
08/05/2019 14:27:16 53.94 58.96 72.05 62.9 62.3 63.8 61.5 63.74 72 65.3 66 66.8
08/05/2019 14:27:17 62.92 62.72 72.05 62.9 62.3 63.8 67.26 66.93 72 65.3 66 66.8
08/05/2019 14:27:18 57.62 60.1 72.05 62.8 62.3 63.8 61.22 65.01 72 65.3 66 66.8
08/05/2019 14:27:19 64.06 64.25 72.05 62.9 62.3 63.8 65.45 65.81 72 65.3 66 66.8
08/05/2019 14:27:20 52.78 61.6 72.05 62.9 62.3 63.8 60.41 64.04 72 65.3 66 66.8
08/05/2019 14:27:21 49.21 58.29 72.05 62.9 62.3 63.8 59.26 62.19 72 65.3 66 66.8
08/05/2019 14:27:22 54.49 55.09 72.05 62.8 62.3 63.8 60.97 61.13 72 65.2 66 66.8
08/05/2019 14:27:23 54.79 55.93 72.05 62.8 62.3 63.8 61.13 61.52 72 65.2 66 66.8
08/05/2019 14:27:24 55.3 55.65 72.05 62.8 62.3 63.8 61.06 61.4 72 65.2 66 66.8
08/05/2019 14:27:25 53.73 54.79 68.8 62.8 62.3 63.8 59.45 60.9 72 65.2 66 66.8
08/05/2019 14:27:26 56.25 56.08 67.8 62.6 62.3 63.8 61.89 61.51 72 65.1 66 66.8
08/05/2019 14:27:27 55.97 56.77 67.8 62.6 62.3 63.8 61.95 62.14 72 65.1 66 66.8
08/05/2019 14:27:28 50.83 55.56 67.8 62.6 62.2 63.8 59.67 61.56 72 65.1 66 66.8
08/05/2019 14:27:29 50.2 53.13 67.8 62.6 62.2 63.8 59.92 60.58 72 65.1 66 66.8
08/05/2019 14:27:30 50.82 51.55 67.8 62.6 62.2 63.8 59.98 60.39 72 65 66 66.8
08/05/2019 14:27:31 49.67 51.12 67.8 62.6 62.2 63.8 58.44 60 72 65 65.9 66.8
08/05/2019 14:27:32 59.8 58.81 67.8 62.6 62.2 63.8 63.97 63.28 72 65 65.9 66.8
08/05/2019 14:27:33 54.63 58.58 67.8 62.4 62.2 63.8 60.58 63.03 72 64.9 65.9 66.8
08/05/2019 14:27:34 54.99 56.66 67.8 62.4 62.2 63.8 61.13 61.83 72 64.9 65.9 66.8
08/05/2019 14:27:35 56.59 57.07 67.8 62.4 62.2 63.8 62.06 62.3 72 64.9 65.9 66.8
08/05/2019 14:27:36 51.99 56.16 67.8 62.4 62.2 63.8 60.31 61.75 72 64.9 65.9 66.8
08/05/2019 14:27:37 55.03 55.19 67.8 62.3 62.2 63.8 62.06 61.96 72 64.9 65.9 66.8
08/05/2019 14:27:38 52.72 54.58 67.8 62.3 62.2 63.8 60.51 61.78 72 64.9 65.9 66.8
08/05/2019 14:27:39 50.84 53.93 67.8 62.2 62.2 63.8 59.71 60.89 72 64.8 65.9 66.8
08/05/2019 14:27:40 52.82 52.89 67.8 62.1 62.2 63.8 61.09 61.06 72 64.8 65.9 66.8
08/05/2019 14:27:41 53.88 53.72 67.8 62.1 62.2 63.8 61.21 61.3 72 64.7 65.9 66.8
08/05/2019 14:27:42 51.28 53.72 67.73 62.1 62.2 63.8 61.64 61.72 72 64.7 65.9 66.8
08/05/2019 14:27:43 54.67 54.31 65.65 61.8 62.2 63.8 61.97 62.06 69.51 64.5 65.9 66.8
08/05/2019 14:27:44 56.61 56.18 64.25 61.5 62.2 63.8 63.22 63.28 66.93 64.3 65.9 66.8
08/05/2019 14:27:45 54.96 56.27 64.25 61.4 62.2 63.8 61.63 62.94 66.93 64.2 65.9 66.8
08/05/2019 14:27:46 54.32 55.31 64.25 61 62.2 63.8 61.88 62.13 66.93 64.1 65.9 66.8
08/05/2019 14:27:47 51.17 54.51 64.25 60.9 62.2 63.8 62.37 62.46 65.81 64 65.9 66.8
08/05/2019 14:27:48 54.25 53.83 64.25 60.8 62.2 63.8 61.79 62.17 65.81 63.9 65.9 66.8
08/05/2019 14:27:49 50.85 53.66 61.6 60.7 62.2 63.8 61.07 61.96 64.04 63.9 65.9 66.8
08/05/2019 14:27:50 52.41 52.39 58.81 60.7 62.2 63.8 62.2 62.07 63.28 63.9 65.9 66.8
08/05/2019 14:27:51 57.16 55.93 58.81 60.6 62.2 63.8 63.63 63.22 63.28 63.8 65.9 66.8
08/05/2019 14:27:52 54.01 55.94 58.81 60.5 62.2 63.8 61.85 63.23 63.28 63.8 65.9 66.8
08/05/2019 14:27:53 68.69 67.16 67.16 60.2 62.2 63.8 70.81 69.32 69.32 63.5 65.9 66.8
08/05/2019 14:27:54 64.28 67.17 67.17 59.5 62.2 63.8 65.23 69.27 69.32 63 65.9 66.8
08/05/2019 14:27:55 64.98 65.68 67.17 59.4 62.2 63.8 67.75 67.79 69.32 63 65.9 66.8
08/05/2019 14:27:56 56.04 65.45 67.17 59.4 62.2 63.8 62.27 67.7 69.32 63 65.9 66.8
08/05/2019 14:27:57 54.54 61.87 67.17 59.4 62.2 63.8 62.19 65.09 69.32 63 65.9 66.8
08/05/2019 14:27:58 51.94 58.67 67.17 59.4 62.2 63.8 60.79 63.39 69.32 63 65.9 66.8
08/05/2019 14:27:59 53.77 55.71 67.17 59.4 62.2 63.8 60.7 62.32 69.32 63 65.9 66.8
08/05/2019 14:28:00 54.89 55.22 67.17 59.3 62.2 63.8 60.32 61.09 69.32 63 65.9 66.8
08/05/2019 14:28:01 51.22 54.72 67.17 59.3 62.2 63.8 61.13 61.19 69.32 63 65.9 66.8
08/05/2019 14:28:02 54.15 53.89 67.17 59.2 62.2 63.8 61.54 61.51 69.32 62.9 65.9 66.8
08/05/2019 14:28:03 50.82 53.75 67.17 59.1 62.2 63.7 60.42 61.51 69.32 62.9 65.9 66.8
08/05/2019 14:28:04 53.45 53.13 67.17 59.1 62.2 63.7 62.68 62.25 69.32 62.8 65.9 66.8
08/05/2019 14:28:05 54.5 54.58 67.17 59 62.2 63.7 62.17 62.56 69.32 62.8 65.9 66.8
08/05/2019 14:28:06 52.57 53.96 67.17 59 62.2 63.7 60.19 62.19 69.32 62.8 65.9 66.8
08/05/2019 14:28:07 53.64 53.67 67.17 59 62.2 63.7 61.43 61.51 69.32 62.8 65.9 66.8
08/05/2019 14:28:08 55.07 55.34 67.17 59 62.2 63.7 61.14 61.58 69.32 62.8 65.9 66.8
08/05/2019 14:28:09 51.69 54.17 67.17 59 62.2 63.7 59.79 61.23 69.32 62.8 65.9 66.8
08/05/2019 14:28:10 50.05 52.71 67.17 59 62.2 63.7 58.34 60.39 69.32 62.8 65.9 66.8
08/05/2019 14:28:11 52.44 52.53 67.17 58.9 62.2 63.7 59.62 59.66 69.32 62.8 65.9 66.8
08/05/2019 14:28:12 49.59 51.79 67.17 58.9 62.2 63.7 57.66 59.38 69.32 62.8 65.9 66.8
08/05/2019 14:28:13 48.97 50.47 67.17 58.9 62.2 63.7 58.2 58.47 69.32 62.7 65.9 66.8
08/05/2019 14:28:14 48.58 49.6 67.17 58.9 62.2 63.7 57.64 58.56 69.32 62.7 65.9 66.8
08/05/2019 14:28:15 49.42 49.39 67.17 58.9 62.2 63.7 57.58 58.29 69.32 62.7 65.9 66.8
08/05/2019 14:28:16 51.11 50.64 67.17 58.9 62.2 63.7 57.15 57.55 69.32 62.7 65.9 66.8
08/05/2019 14:28:17 51.66 51.64 67.17 58.9 62.2 63.7 60.21 59.78 69.32 62.7 65.9 66.8
08/05/2019 14:28:18 49.8 51.6 67.17 58.9 62.2 63.7 57.71 59.75 69.32 62.7 65.9 66.8
08/05/2019 14:28:19 61.77 61.47 67.17 58.9 62.2 63.7 63.15 63.02 69.32 62.7 65.9 66.8
08/05/2019 14:28:20 64.93 64.05 67.17 58.9 62.2 63.7 66.42 65.46 69.32 62.7 65.9 66.8
08/05/2019 14:28:21 73.82 72.94 72.94 59.3 62.3 63.7 75.14 74.09 74.09 63 65.9 66.8
08/05/2019 14:28:22 62.4 70.83 72.94 59.4 62.3 63.7 68.78 72.24 74.09 63 65.9 66.8
08/05/2019 14:28:23 52.29 67.5 72.94 59.4 62.3 63.7 60.16 70.49 74.09 63 65.9 66.8
08/05/2019 14:28:24 51.03 63.47 72.94 59.4 62.3 63.7 58.8 66.84 74.09 63 65.9 66.8
08/05/2019 14:28:25 52.21 59.64 72.94 59.4 62.3 63.7 59.57 63.62 74.09 63 65.9 66.8
08/05/2019 14:28:26 50.9 56.54 72.94 59.4 62.3 63.7 58.47 61.54 74.09 63 65.9 66.8
08/05/2019 14:28:27 54.03 54.23 72.94 59.4 62.3 63.7 59.88 60.2 74.09 63 65.9 66.8
08/05/2019 14:28:28 54.55 54.43 72.94 59.4 62.3 63.7 60.17 60.39 74.09 63 65.9 66.8
08/05/2019 14:28:29 53.39 54.47 72.94 59.4 62.3 63.7 59.18 59.96 74.09 63 65.9 66.8
08/05/2019 14:28:30 51.86 53.68 72.94 59.4 62.3 63.7 60.56 60.56 74.09 63 65.9 66.8
08/05/2019 14:28:31 52.92 53.11 72.94 59.4 62.3 63.7 60.46 60.55 74.09 63 65.9 66.8
08/05/2019 14:28:32 55.29 54.95 72.94 59.4 62.3 63.7 59.81 60.63 74.09 63 65.9 66.8
08/05/2019 14:28:33 50.53 54.01 72.94 59.3 62.3 63.7 59.56 60.08 74.09 63 65.9 66.7
08/05/2019 14:28:34 52.99 53.05 72.94 59.3 62.3 63.7 60.97 60.76 74.09 63 65.9 66.7
08/05/2019 14:28:35 50.64 52.65 72.94 59.3 62.2 63.7 59.13 60.56 74.09 63 65.9 66.7
08/05/2019 14:28:36 51.61 51.88 72.94 59.3 62.2 63.7 59.65 59.89 74.09 63 65.9 66.7
08/05/2019 14:28:37 51.41 51.8 72.94 59.3 62.2 63.7 59.23 59.7 74.09 63 65.9 66.7
08/05/2019 14:28:38 52.23 52.29 72.94 59.3 62.2 63.7 61.5 60.96 74.09 63 65.9 66.7
08/05/2019 14:28:39 51.17 52.2 72.94 59.3 62.2 63.7 59.94 61.05 74.09 63 65.9 66.7
08/05/2019 14:28:40 54.15 53.31 72.94 59.3 62.2 63.7 59.16 60.15 74.09 63 65.9 66.7
08/05/2019 14:28:41 53.96 54.17 72.94 59.3 62.2 63.7 61.03 60.89 74.09 63 65.9 66.7
08/05/2019 14:28:42 51.69 53.44 72.94 59.3 62.2 63.7 59.27 60.49 74.09 62.9 65.9 66.7
08/05/2019 14:28:43 49.51 52.36 72.94 59.3 62.2 63.7 59.02 59.71 74.09 62.9 65.9 66.7
08/05/2019 14:28:44 49.8 50.82 72.94 59.3 62.2 63.7 59.14 59.64 74.09 62.9 65.9 66.7
08/05/2019 14:28:45 48.57 50.13 72.94 59.3 62.2 63.7 59.3 59.5 74.09 62.9 65.9 66.7
08/05/2019 14:28:46 49.1 49.3 72.94 59.3 62.2 63.7 57.14 59.17 74.09 62.9 65.9 66.7
08/05/2019 14:28:47 51.76 51.04 72.94 59.3 62.2 63.7 60.53 59.83 74.09 62.9 65.9 66.7
08/05/2019 14:28:48 52.25 51.94 72.94 59.3 62.2 63.7 62.76 62.23 74.09 62.9 65.9 66.7
08/05/2019 14:28:49 52.35 52.43 72.94 59.3 62.2 63.7 71.78 70.86 74.09 63 65.9 66.7
08/05/2019 14:28:50 53.44 53.42 72.94 59.3 62.2 63.7 65.37 70.38 74.09 63 65.9 66.7
08/05/2019 14:28:51 53.78 54.2 70.83 59.3 62.2 63.7 62.44 68.21 72.24 63.1 65.9 66.7
08/05/2019 14:28:52 52.56 53.38 67.5 59.3 62.2 63.7 60.94 65.46 70.86 63.1 65.9 66.7
08/05/2019 14:28:53 53.52 53.5 63.47 59.3 62.2 63.7 61.08 63.25 70.86 63.1 65.9 66.7
08/05/2019 14:28:54 53.52 53.56 59.64 59.3 62.2 63.7 60.62 61.99 70.86 63.1 65.9 66.7
08/05/2019 14:28:55 54.91 54.75 56.54 59.3 62.2 63.7 61.66 61.58 70.86 63.1 65.9 66.7
08/05/2019 14:28:56 57.32 57.01 57.01 59.3 62.2 63.7 61.8 61.92 70.86 63.1 65.9 66.7
08/05/2019 14:28:57 55.26 56.54 57.01 59.3 62.2 63.7 60.74 61.73 70.86 63.1 65.9 66.7
08/05/2019 14:28:58 61.9 61.13 61.13 59.3 62.2 63.7 63.7 63.52 70.86 63.1 65.9 66.7
08/05/2019 14:28:59 56.98 60.66 61.13 59.3 62.2 63.7 61.03 63.02 70.86 63.1 65.9 66.7
08/05/2019 14:29:00 54.05 58.64 61.13 59.3 62.2 63.7 65.77 65.28 70.86 63.1 65.9 66.7
08/05/2019 14:29:01 53.99 56.37 61.13 59.3 62.2 63.7 60.76 64.02 70.86 63.1 65.9 66.7
08/05/2019 14:29:02 52.44 54.86 61.13 59.3 62.2 63.7 59.87 62.37 70.86 63.1 65.9 66.7
08/05/2019 14:29:03 52.69 53.42 61.13 59.3 62.2 63.7 59.06 60.96 70.86 63.1 65.9 66.7
08/05/2019 14:29:04 55.03 54.59 61.13 59.3 62.2 63.7 60.7 60.61 70.86 63.1 65.9 66.7
08/05/2019 14:29:05 54.66 54.91 61.13 59.3 62.2 63.7 61.3 61.25 70.86 63.1 65.9 66.7
08/05/2019 14:29:06 53.88 54.92 61.13 59.3 62.2 63.7 60.91 61.43 70.86 63.1 65.9 66.7
08/05/2019 14:29:07 53.02 54.28 61.13 59.3 62.2 63.7 62.26 62.18 70.86 63.1 65.8 66.7
08/05/2019 14:29:08 51.66 53.59 61.13 59.3 62.1 63.7 61 61.73 70.86 63.1 65.8 66.7
08/05/2019 14:29:09 77.16 75.79 75.79 60.1 62.3 63.7 77.62 76.34 76.34 63.5 65.9 66.7
08/05/2019 14:29:10 56.95 73.84 75.79 60.1 62.3 63.7 61.28 74.36 76.34 63.5 65.9 66.7
08/05/2019 14:29:11 73.01 73.07 75.79 60.4 62.4 63.7 73.13 73.33 76.34 63.6 65.9 66.7
08/05/2019 14:29:12 52.45 71.85 75.79 60.4 62.3 63.7 60.37 72.11 76.34 63.6 65.9 66.7
08/05/2019 14:29:13 51.69 67.69 75.79 60.4 62.3 63.7 63.04 68.36 76.34 63.6 65.9 66.7
08/05/2019 14:29:14 53.19 63.63 75.79 60.4 62.3 63.7 59.03 65.76 76.34 63.6 65.9 66.7
08/05/2019 14:29:15 52.49 59.99 75.79 60.4 62.3 63.7 60.11 62.83 76.34 63.6 65.9 66.7
08/05/2019 14:29:16 51.55 56.89 75.79 60.4 62.3 63.7 60.89 61.5 76.34 63.6 65.9 66.7
08/05/2019 14:29:17 51.96 54.32 75.79 60.4 62.3 63.7 59.8 61.02 76.34 63.6 65.9 66.7
08/05/2019 14:29:18 51.89 53.14 75.79 60.4 62.3 63.7 60.56 60.59 76.34 63.6 65.9 66.7
08/05/2019 14:29:19 52.34 52.67 75.79 60.4 62.3 63.7 60.12 60.63 76.34 63.6 65.9 66.7
08/05/2019 14:29:20 52.14 52.65 75.79 60.3 62.3 63.7 59.89 60.7 76.34 63.6 65.9 66.7
08/05/2019 14:29:21 50.47 52.36 75.79 60.3 62.3 63.7 60.04 60.31 76.34 63.6 65.9 66.7
08/05/2019 14:29:22 53.4 52.83 75.79 60.3 62.3 63.7 60.64 60.45 76.34 63.6 65.9 66.7
08/05/2019 14:29:23 55.17 54.56 75.79 60.4 62.3 63.7 60.67 60.69 76.34 63.6 65.9 66.7
08/05/2019 14:29:24 53.75 54.86 75.79 60.3 62.3 63.7 61.1 61.13 76.34 63.6 65.9 66.7
08/05/2019 14:29:25 49.44 53.88 75.79 60.3 62.3 63.7 59.47 60.92 76.34 63.5 65.9 66.7
08/05/2019 14:29:26 52.11 52.08 75.79 60.3 62.3 63.7 60.43 60.48 76.34 63.5 65.9 66.7
08/05/2019 14:29:27 51.62 52.04 75.79 60.3 62.3 63.7 60.44 60.6 76.34 63.5 65.9 66.7
08/05/2019 14:29:28 52.9 52.92 75.79 60.3 62.3 63.7 62.35 61.86 76.34 63.5 65.9 66.7
08/05/2019 14:29:29 51.78 53.04 75.79 60.3 62.3 63.7 61.22 61.98 76.34 63.5 65.9 66.7
08/05/2019 14:29:30 52.44 52.47 75.79 60.3 62.3 63.7 60.79 61.41 76.34 63.5 65.9 66.7
08/05/2019 14:29:31 64.96 64.15 75.79 60.3 62.3 63.7 66.64 66.18 76.34 63.5 65.9 66.7
08/05/2019 14:29:32 51.07 61.68 75.79 60.2 62.3 63.7 60.18 64.33 76.34 63.5 65.9 66.7
08/05/2019 14:29:33 53.9 58.02 75.79 60.2 62.3 63.7 61.06 62.29 76.34 63.5 65.9 66.7
08/05/2019 14:29:34 53.69 55.87 75.79 60.2 62.3 63.7 60.93 61.4 76.34 63.5 65.9 66.7
08/05/2019 14:29:35 50.94 54.71 75.79 60.2 62.3 63.7 59.3 61.08 76.34 63.5 65.9 66.7
08/05/2019 14:29:36 53.08 53.18 75.79 60.2 62.3 63.7 59.81 60.29 76.34 63.5 65.9 66.7
08/05/2019 14:29:37 53.51 53.6 75.79 60.2 62.3 63.7 61.08 60.83 76.34 63.5 65.9 66.7
08/05/2019 14:29:38 51.57 53.35 75.79 60.2 62.3 63.7 59.9 60.83 76.34 63.5 65.9 66.7
08/05/2019 14:29:39 53.63 53.63 73.84 60.2 62.3 63.7 60.28 60.73 74.36 63.5 65.9 66.7
08/05/2019 14:29:40 51.44 52.98 73.07 60.2 62.3 63.7 60.4 60.72 73.33 63.5 65.9 66.7
08/05/2019 14:29:41 55.56 54.83 71.85 60.2 62.3 63.7 60.27 60.47 72.11 63.5 65.9 66.7
08/05/2019 14:29:42 55.36 55.99 67.69 60.1 62.3 63.7 61.93 61.81 68.36 63.5 65.9 66.7
08/05/2019 14:29:43 52.89 54.88 64.15 60.1 62.3 63.7 59.68 61.33 66.18 63.4 65.8 66.7
08/05/2019 14:29:44 53.37 53.78 64.15 60.1 62.3 63.7 61.39 61.36 66.18 63.4 65.8 66.7
08/05/2019 14:29:45 53.25 53.69 64.15 60.1 62.3 63.7 60.1 60.96 66.18 63.4 65.8 66.7
08/05/2019 14:29:46 54.13 54.38 64.15 60.1 62.3 63.7 60.8 61.1 66.18 63.4 65.8 66.7
08/05/2019 14:29:47 52.04 53.96 64.15 60.1 62.3 63.7 59.62 60.65 66.18 63.4 65.8 66.7
08/05/2019 14:29:48 51.86 52.64 64.15 59.9 62.3 63.7 59.71 60.08 66.18 63.3 65.8 66.7
08/05/2019 14:29:49 55.27 54.34 64.15 59.9 62.3 63.7 61.17 60.86 66.18 63.3 65.8 66.7
08/05/2019 14:29:50 54 54.52 64.15 59.7 62.3 63.7 60.1 60.86 66.18 63.2 65.8 66.7
08/05/2019 14:29:51 53.39 54.06 64.15 59.6 62.3 63.7 59.87 60.77 66.18 63.2 65.8 66.7
08/05/2019 14:29:52 51.49 53.87 64.15 59.5 62.3 63.7 59.68 60.04 66.18 63.1 65.8 66.7
08/05/2019 14:29:53 51.54 52.44 64.15 59.4 62.2 63.7 59.03 59.84 66.18 63 65.7 66.7
08/05/2019 14:29:54 51.43 52.02 64.15 59.3 62.2 63.7 60.56 60.28 66.18 63 65.7 66.7
08/05/2019 14:29:55 51.67 51.96 64.15 59.1 62.2 63.6 58.68 60.29 66.18 62.9 65.7 66.7
08/05/2019 14:29:56 54.59 54.31 64.15 59.1 62.2 63.6 61.26 60.87 66.18 62.9 65.7 66.7
08/05/2019 14:29:57 52.21 53.18 64.15 59.1 62.2 63.6 59.69 60.45 66.18 62.9 65.7 66.7
08/05/2019 14:29:58 49.7 52.53 64.15 59.1 62.2 63.6 59.42 60.06 66.18 62.9 65.7 66.7
08/05/2019 14:29:59 53.79 53.44 64.15 59.1 62.2 63.6 60.65 60.39 66.18 62.9 65.7 66.7
08/05/2019 14:30:00 53.73 53.88 64.15 59.1 62.2 63.6 59.33 60.58 66.18 62.9 65.7 66.7
08/05/2019 14:30:01 57.51 57.39 61.68 59.1 62.2 63.6 62.85 62.55 64.33 62.9 65.7 66.7
08/05/2019 14:30:02 57.92 58.36 58.36 59.1 62.2 63.6 62.19 62.97 62.97 62.9 65.7 66.7
08/05/2019 14:30:03 52.92 57.32 58.36 59.1 62.2 63.6 59.46 62.09 62.97 62.9 65.7 66.7
08/05/2019 14:30:04 56.89 56.96 58.36 59.1 62.2 63.6 62.53 62.21 62.97 62.9 65.7 66.7
08/05/2019 14:30:05 55.39 56.84 58.36 59.1 62.2 63.6 61.95 62.61 62.97 62.9 65.7 66.7
08/05/2019 14:30:06 49.08 55.82 58.36 59.1 62.2 63.6 59.44 61.86 62.97 62.9 65.7 66.7
08/05/2019 14:30:07 50.01 52.95 58.36 59.1 62.2 63.6 60.57 60.66 62.97 62.9 65.7 66.7
08/05/2019 14:30:08 49.6 51.32 58.36 59.1 62.2 63.6 61.54 61.5 62.97 62.9 65.7 66.7
08/05/2019 14:30:09 50.31 50.48 58.36 59.1 62.2 63.6 59.3 61.05 62.97 62.9 65.7 66.7
08/05/2019 14:30:10 50.03 50.95 58.36 59.1 62.2 63.6 59.11 60.12 62.97 62.9 65.7 66.7
08/05/2019 14:30:11 48.79 49.85 58.36 59.1 62.2 63.6 58 59.51 62.97 62.9 65.7 66.7
08/05/2019 14:30:12 49.13 49.44 58.36 59.1 62.1 63.6 58.99 59.17 62.97 62.9 65.7 66.7
08/05/2019 14:30:13 50.31 50.27 58.36 59.1 62.1 63.6 58.81 59.09 62.97 62.9 65.7 66.7
08/05/2019 14:30:14 51.4 51.1 58.36 59.1 62.1 63.6 59.71 59.71 62.97 62.9 65.7 66.7
08/05/2019 14:30:15 50.78 51.09 58.36 59.1 62.1 63.6 59.09 59.5 62.97 62.9 65.7 66.7
08/05/2019 14:30:16 50.37 51.02 58.36 59.1 62.1 63.6 59.96 59.71 62.97 62.9 65.7 66.7
08/05/2019 14:30:17 51.58 51.48 58.36 59.1 62.1 63.6 59.65 59.84 62.97 62.9 65.7 66.7
08/05/2019 14:30:18 51.97 52.04 58.36 59.1 62.1 63.6 59.78 59.94 62.97 62.9 65.7 66.7
08/05/2019 14:30:19 49.84 51.71 58.36 59.1 62.1 63.6 60.21 60.27 62.97 62.9 65.7 66.7
08/05/2019 14:30:20 52.45 52.33 58.36 59.1 62.1 63.6 59.03 60.04 62.97 62.9 65.7 66.7
08/05/2019 14:30:21 54.52 54.05 58.36 59.1 62.1 63.6 60.64 60.39 62.97 62.9 65.7 66.6
08/05/2019 14:30:22 50.76 53.63 58.36 59.1 62.1 63.6 59.94 60.32 62.97 62.9 65.7 66.6
08/05/2019 14:30:23 50.7 51.97 58.36 59.1 62.1 63.6 58.87 60.18 62.97 62.9 65.7 66.6
08/05/2019 14:30:24 51.72 51.71 58.36 59.1 62.1 63.6 58.93 59.32 62.97 62.9 65.7 66.6
08/05/2019 14:30:25 54 53.38 58.36 59.1 62.1 63.6 59.16 59.28 62.97 62.9 65.7 66.6
08/05/2019 14:30:26 53.77 53.84 58.36 59.1 62.1 63.6 59.32 59.51 62.97 62.9 65.6 66.6
08/05/2019 14:30:27 52.58 53.62 58.36 59.1 62.1 63.6 59.28 59.47 62.97 62.9 65.6 66.6
08/05/2019 14:30:28 51.88 53.02 58.36 59.1 62.1 63.6 58.65 59.28 62.97 62.9 65.6 66.6
08/05/2019 14:30:29 52.69 52.76 58.36 59.1 62.1 63.6 59.1 59.14 62.97 62.9 65.6 66.6
08/05/2019 14:30:30 53.81 53.69 58.36 59.1 62.1 63.6 59.24 59.44 62.97 62.9 65.6 66.6
08/05/2019 14:30:31 52.27 53.41 58.36 59.1 62.1 63.6 58.88 59.37 62.97 62.9 65.6 66.6
08/05/2019 14:30:32 52.05 53.08 57.32 59.1 62.1 63.6 59.48 59.32 62.61 62.9 65.6 66.6
08/05/2019 14:30:33 52.89 52.77 56.96 59.1 62.1 63.6 58.65 59.34 62.61 62.9 65.6 66.6
08/05/2019 14:30:34 52.84 52.95 56.84 59.1 62.1 63.6 58.34 59.01 62.61 62.9 65.6 66.6
08/05/2019 14:30:35 53.78 53.77 55.82 59.1 62 63.6 60.34 59.82 61.86 62.9 65.6 66.6
08/05/2019 14:30:36 54.87 55.32 55.32 59.1 62 63.6 59.7 60.19 61.5 62.9 65.6 66.6
08/05/2019 14:30:37 53.99 54.28 55.32 59.1 62 63.6 59.64 59.87 61.5 62.9 65.6 66.6
08/05/2019 14:30:38 52.61 53.9 55.32 59.1 62 63.6 59.56 60.01 61.05 62.9 65.6 66.6
08/05/2019 14:30:39 51.75 53.63 55.32 59.1 62 63.6 58.64 59.64 60.39 62.9 65.6 66.6
08/05/2019 14:30:40 52.61 52.66 55.32 59.1 62 63.6 59.61 59.44 60.39 62.8 65.6 66.6
08/05/2019 14:30:41 53.96 53.64 55.32 59.1 62 63.6 58.85 59.45 60.39 62.8 65.6 66.6
08/05/2019 14:30:42 54.59 54.56 55.32 59.1 62 63.6 58.9 59.22 60.39 62.8 65.6 66.6
08/05/2019 14:30:43 51.33 54.05 55.32 59.1 62 63.6 58.69 59.17 60.39 62.8 65.6 66.6
08/05/2019 14:30:44 52.44 52.71 55.32 59.1 62 63.6 59.65 59.71 60.39 62.8 65.5 66.6
08/05/2019 14:30:45 52.33 52.88 55.32 59.1 62 63.6 59.51 59.87 60.39 62.8 65.5 66.6
08/05/2019 14:30:46 52.82 53.16 55.32 59.1 62 63.6 59.7 59.87 60.39 62.8 65.5 66.6
08/05/2019 14:30:47 51.2 52.41 55.32 59.1 62 63.6 59.15 59.87 60.39 62.8 65.5 66.6
08/05/2019 14:30:48 52.77 52.57 55.32 59.1 62 63.6 59.32 59.62 60.39 62.8 65.5 66.6
08/05/2019 14:30:49 54.55 54.29 55.32 59.1 62 63.6 59.05 59.34 60.39 62.8 65.5 66.6
08/05/2019 14:30:50 54.45 54.6 55.32 59.1 62 63.6 59.81 59.88 60.39 62.8 65.5 66.6
08/05/2019 14:30:51 53.86 54.22 55.32 59.1 62 63.6 60.67 60.43 60.43 62.8 65.5 66.6
08/05/2019 14:30:52 52.36 54.03 55.32 59.1 62 63.6 59.79 60.45 60.45 62.8 65.5 66.6
08/05/2019 14:30:53 52.88 53.47 55.32 59.1 62 63.6 59.06 60.06 60.45 62.8 65.5 66.6
08/05/2019 14:30:54 56.55 55.44 55.44 59.1 62 63.6 59.77 59.76 60.45 62.8 65.5 66.6
08/05/2019 14:30:55 53.08 55.33 55.44 59.1 62 63.6 59.75 59.99 60.45 62.8 65.5 66.6
08/05/2019 14:30:56 52.24 53.92 55.44 59.1 62 63.6 59.71 59.87 60.45 62.8 65.5 66.6
08/05/2019 14:30:57 51.92 52.96 55.44 59.1 62 63.6 58.28 59.74 60.45 62.8 65.5 66.6
08/05/2019 14:30:58 54.36 54 55.44 59.1 62 63.6 59.42 59.35 60.45 62.8 65.5 66.6
08/05/2019 14:30:59 54.73 54.71 55.44 59.1 61.9 63.6 61.92 61.58 61.58 62.8 65.5 66.6
08/05/2019 14:31:00 54.78 55.09 55.44 59.1 61.9 63.6 61.79 62.04 62.04 62.8 65.5 66.6
08/05/2019 14:31:01 53.77 54.62 55.44 59.1 61.9 63.6 60.24 61.69 62.04 62.8 65.5 66.6
08/05/2019 14:31:02 52.04 54.22 55.44 59.1 61.9 63.6 59.17 60.83 62.04 62.8 65.5 66.6
08/05/2019 14:31:03 51.33 53.07 55.44 59.1 61.9 63.6 59 59.95 62.04 62.8 65.4 66.6
08/05/2019 14:31:04 52.18 52.52 55.44 59.1 61.9 63.6 60.55 60.55 62.04 62.8 65.4 66.6
08/05/2019 14:31:05 52.45 52.53 55.44 59.1 61.9 63.6 58.15 60.04 62.04 62.8 65.4 66.6
08/05/2019 14:31:06 53.48 53.24 55.44 59.1 61.9 63.5 59.02 59.24 62.04 62.8 65.4 66.6
08/05/2019 14:31:07 50.8 53.2 55.44 59.1 61.9 63.5 59.04 59.36 62.04 62.8 65.4 66.6
08/05/2019 14:31:08 52.16 52.16 55.44 59.1 61.9 63.5 59.27 59.3 62.04 62.8 65.4 66.6
08/05/2019 14:31:09 52.65 52.61 55.44 59.1 61.9 63.5 59.87 59.79 62.04 62.8 65.4 66.6
08/05/2019 14:31:10 54.05 53.73 55.44 59.1 61.9 63.5 60.35 60.36 62.04 62.8 65.4 66.6
08/05/2019 14:31:11 51.86 53.62 55.44 59.1 61.9 63.5 59.64 60.14 62.04 62.8 65.4 66.6
08/05/2019 14:31:12 53.66 53.25 55.44 59.1 61.9 63.5 59.83 60.07 62.04 62.8 65.4 66.6
08/05/2019 14:31:13 52.47 53.37 55.44 59.1 61.9 63.5 59.68 60.02 62.04 62.8 65.4 66.6
08/05/2019 14:31:14 53.72 53.52 55.44 59.1 61.9 63.5 60.02 60.02 62.04 62.8 65.4 66.6
08/05/2019 14:31:15 52.63 53.6 55.44 59.1 61.9 63.5 59.53 60.26 62.04 62.8 65.4 66.6
08/05/2019 14:31:16 51.05 52.89 55.44 59.1 61.9 63.5 59.39 59.64 62.04 62.8 65.4 66.6
08/05/2019 14:31:17 56.7 55.82 55.82 59.1 61.9 63.5 62.32 61.42 62.04 62.8 65.4 66.6
08/05/2019 14:31:18 57.66 57.33 57.33 59.1 61.9 63.5 62.28 62.27 62.27 62.8 65.4 66.6
08/05/2019 14:31:19 54.53 56.77 57.33 59.1 61.9 63.5 60.76 61.69 62.27 62.8 65.4 66.6
08/05/2019 14:31:20 53 55.35 57.33 59.1 61.9 63.5 59.91 61.22 62.27 62.8 65.4 66.6
08/05/2019 14:31:21 53.36 54.36 57.33 59.1 61.9 63.5 60.6 60.66 62.27 62.8 65.4 66.6
08/05/2019 14:31:22 52.2 53.57 57.33 59.1 61.9 63.5 58.9 60.64 62.27 62.8 65.4 66.5
08/05/2019 14:31:23 54 53.75 57.33 59.1 61.9 63.5 58.39 59.8 62.27 62.8 65.4 66.5
08/05/2019 14:31:24 55.31 54.89 57.33 59.1 61.9 63.5 59.44 59.31 62.27 62.8 65.4 66.5
08/05/2019 14:31:25 53.22 55.19 57.33 59.1 61.9 63.5 59.49 59.87 62.27 62.8 65.4 66.5
08/05/2019 14:31:26 52.28 53.79 57.33 59.1 61.9 63.5 58.88 59.35 62.27 62.8 65.4 66.5
08/05/2019 14:31:27 52.44 53.08 57.33 59.1 61.9 63.5 57.41 59.18 62.27 62.8 65.4 66.5
08/05/2019 14:31:28 55.08 54.58 57.33 59.1 61.9 63.5 59.3 59.1 62.27 62.8 65.4 66.5
08/05/2019 14:31:29 54.06 54.85 57.33 59.1 61.9 63.5 58.05 59.06 62.27 62.8 65.4 66.5
08/05/2019 14:31:30 53.91 54.26 57.33 59.1 61.9 63.5 61.03 60.34 62.27 62.8 65.4 66.5
08/05/2019 14:31:31 55.8 55.47 57.33 59.1 61.9 63.5 59.38 60.5 62.27 62.8 65.4 66.5
08/05/2019 14:31:32 56.47 56.13 57.33 59.1 61.9 63.5 61.63 61.12 62.27 62.8 65.4 66.5
08/05/2019 14:31:33 56.17 56.66 57.33 59.1 61.9 63.5 60.64 61.42 62.27 62.8 65.4 66.5
08/05/2019 14:31:34 53.94 55.95 57.33 59.1 61.9 63.5 59.38 60.67 62.27 62.8 65.4 66.5
08/05/2019 14:31:35 56.06 56.85 57.33 59.1 61.9 63.5 59.67 60.77 62.27 62.8 65.4 66.5
08/05/2019 14:31:36 54.58 55.08 57.33 59.1 61.9 63.5 60.2 60.25 62.27 62.7 65.4 66.5
08/05/2019 14:31:37 55.63 55.77 57.33 59 61.9 63.5 73.52 72.24 72.24 62.9 65.4 66.5
08/05/2019 14:31:38 53.91 55.25 57.33 59 61.9 63.5 59.39 70.01 72.24 62.9 65.4 66.5
08/05/2019 14:31:39 51.06 54.19 57.33 59 61.9 63.5 57.5 66.28 72.24 62.8 65.4 66.5
08/05/2019 14:31:40 52.65 52.8 57.33 59 61.9 63.5 57.66 62.85 72.24 62.8 65.4 66.5
08/05/2019 14:31:41 52.87 52.9 57.33 59 61.8 63.5 57.5 60.37 72.24 62.8 65.4 66.5
08/05/2019 14:31:42 54.38 53.81 57.33 58.9 61.8 63.5 59.48 59.38 72.24 62.8 65.4 66.5
08/05/2019 14:31:43 52.53 54.03 57.33 58.9 61.8 63.5 57.09 59.23 72.24 62.8 65.4 66.5
08/05/2019 14:31:44 51.99 53.13 57.33 58.9 61.8 63.5 57.05 58 72.24 62.8 65.4 66.5
08/05/2019 14:31:45 52.83 53.77 57.33 58.9 61.8 63.5 58.05 58.42 72.24 62.8 65.4 66.5
08/05/2019 14:31:46 47.99 52.37 57.33 58.9 61.8 63.5 54.06 57.68 72.24 62.8 65.4 66.5
08/05/2019 14:31:47 46.5 50 57.33 58.9 61.8 63.5 53.96 55.71 72.24 62.8 65.4 66.5
08/05/2019 14:31:48 47.03 48.22 56.85 58.9 61.8 63.5 53.94 54.86 72.24 62.7 65.4 66.5
08/05/2019 14:31:49 47.52 47.93 56.85 58.9 61.8 63.5 54.32 54.54 72.24 62.7 65.4 66.5
08/05/2019 14:31:50 46.25 48.12 56.85 58.9 61.8 63.5 53.7 54.68 72.24 62.7 65.4 66.5
08/05/2019 14:31:51 47.66 47.58 56.85 58.9 61.8 63.5 54.08 54.2 72.24 62.7 65.4 66.5
08/05/2019 14:31:52 46.6 47.54 56.85 58.6 61.8 63.5 53.74 54.16 72.24 62.6 65.3 66.5
08/05/2019 14:31:53 47.05 47.34 56.85 58.6 61.8 63.5 55.94 55.39 72.24 62.6 65.3 66.5
08/05/2019 14:31:54 46 47.21 56.85 58.3 61.8 63.5 53.65 55.62 72.24 62.5 65.3 66.5
08/05/2019 14:31:55 45.3 46.4 56.85 58.2 61.8 63.5 52.88 54.26 72.24 62.5 65.3 66.5
08/05/2019 14:31:56 45.68 45.82 56.85 58.2 61.8 63.5 53.43 53.55 72.24 62.5 65.3 66.5
08/05/2019 14:31:57 47.95 47.32 56.85 58.2 61.8 63.5 54.89 54.57 72.24 62.5 65.3 66.5
08/05/2019 14:31:58 48.3 48.1 56.85 58.2 61.8 63.5 55.6 55.38 72.24 62.4 65.3 66.5
08/05/2019 14:31:59 48.19 48.43 56.85 58.2 61.8 63.5 55 55.46 72.24 62.4 65.3 66.5
08/05/2019 14:32:00 47.47 48.67 56.85 58.2 61.8 63.5 54.73 55.48 72.24 62.4 65.3 66.5
08/05/2019 14:32:01 48.5 48.3 56.85 58.1 61.8 63.5 55.98 55.6 72.24 62.4 65.3 66.5
08/05/2019 14:32:02 50.04 50.06 56.85 58.1 61.8 63.5 55.64 55.74 72.24 62.4 65.3 66.5
08/05/2019 14:32:03 47.49 49.11 56.85 58.1 61.8 63.5 55.65 56 72.24 62.4 65.3 66.5
08/05/2019 14:32:04 47.37 48.15 56.85 58.1 61.8 63.5 54.96 55.78 72.24 62.4 65.3 66.5
08/05/2019 14:32:05 47.42 47.73 55.77 58.1 61.8 63.5 54.35 55.29 72.24 62.4 65.3 66.5
08/05/2019 14:32:06 47.33 47.59 55.77 58.1 61.8 63.5 54.82 55.11 72.24 62.4 65.3 66.5
08/05/2019 14:32:07 46.63 47.36 55.25 58.1 61.8 63.5 55.07 55.01 70.01 62.4 65.3 66.5
08/05/2019 14:32:08 47.81 47.51 54.19 58.1 61.8 63.5 57 56.51 66.28 62.4 65.3 66.5
08/05/2019 14:32:09 48.22 48.3 54.03 58.1 61.8 63.5 56 56.32 62.85 62.4 65.3 66.5
08/05/2019 14:32:10 47.63 48.57 54.03 58.1 61.8 63.5 55.64 56.34 60.37 62.3 65.3 66.5
08/05/2019 14:32:11 48.82 48.72 54.03 58.1 61.8 63.5 55.29 56 59.38 62.3 65.3 66.5
08/05/2019 14:32:12 55.63 54.47 54.47 57.9 61.8 63.5 59.19 58.25 59.23 62.2 65.3 66.5
08/05/2019 14:32:13 50.55 54.43 54.47 57.9 61.8 63.5 58.92 58.94 58.94 62.1 65.3 66.5
08/05/2019 14:32:14 51.86 52.39 54.47 57.9 61.8 63.5 58.19 58.83 58.94 62.1 65.3 66.5
08/05/2019 14:32:15 48.65 52.37 54.47 57.9 61.8 63.5 56.62 58.8 58.94 62.1 65.3 66.5
08/05/2019 14:32:16 48.13 50.43 54.47 57.9 61.8 63.5 55.15 57.42 58.94 62.1 65.3 66.5
08/05/2019 14:32:17 62.02 60.84 60.84 57.9 61.8 63.5 60.88 60.23 60.23 62.1 65.3 66.5
08/05/2019 14:32:18 63.98 63.81 63.81 57.9 61.8 63.5 62.28 62.2 62.2 62.1 65.3 66.5
08/05/2019 14:32:19 59.46 64.52 64.52 57.9 61.8 63.5 59.03 62.79 62.79 62.1 65.3 66.5
08/05/2019 14:32:20 48.19 61.02 64.52 57.9 61.8 63.5 55.36 60.02 62.79 62 65.3 66.5
08/05/2019 14:32:21 48.22 57.15 64.52 57.9 61.8 63.5 56.28 57.71 62.79 62 65.3 66.5
08/05/2019 14:32:22 49.21 53.78 64.52 57.8 61.8 63.5 56.9 57.15 62.79 62 65.3 66.5
08/05/2019 14:32:23 47.69 51.55 64.52 57.8 61.8 63.5 56.32 56.94 62.79 62 65.3 66.5
08/05/2019 14:32:24 53.5 52.92 64.52 57.8 61.8 63.5 58.3 58.05 62.79 62 65.3 66.5
08/05/2019 14:32:25 51.74 52.61 64.52 57.8 61.8 63.5 57.4 57.81 62.79 62 65.3 66.5
08/05/2019 14:32:26 51.33 52.24 64.52 57.8 61.8 63.5 56.74 57.58 62.79 62 65.3 66.5
08/05/2019 14:32:27 48.37 51.48 64.52 57.8 61.8 63.5 56.48 57.29 62.79 62 65.3 66.5
08/05/2019 14:32:28 51.74 51.15 64.52 57.8 61.8 63.5 57.59 57.35 62.79 62 65.3 66.5
08/05/2019 14:32:29 52.74 52.22 64.52 57.8 61.8 63.5 58.38 58.01 62.79 62 65.3 66.5
08/05/2019 14:32:30 55.3 54.81 64.52 57.8 61.8 63.5 60.38 60.12 62.79 62 65.3 66.5
08/05/2019 14:32:31 68.98 68.19 68.19 58 61.8 63.5 67.33 66.79 66.79 62 65.3 66.5
08/05/2019 14:32:32 60.11 65.91 68.19 58 61.8 63.5 62.1 64.85 66.79 62 65.3 66.5
08/05/2019 14:32:33 62.27 63.59 68.19 58 61.8 63.5 62.33 63.74 66.79 62 65.3 66.5
08/05/2019 14:32:34 70.09 69.49 69.49 58.3 61.9 63.5 69.07 68.56 68.56 62.1 65.3 66.5
08/05/2019 14:32:35 63.16 68.12 69.49 58.3 61.9 63.5 64.7 67.33 68.56 62.1 65.3 66.5
08/05/2019 14:32:36 51.78 65.69 69.49 58.3 61.9 63.5 58.85 65.88 68.56 62.1 65.3 66.5
08/05/2019 14:32:37 48.68 61.75 69.49 58.3 61.9 63.5 58.46 62.91 68.56 62.1 65.3 66.5
08/05/2019 14:32:38 51 57.84 69.49 58.3 61.9 63.5 57.32 60.71 68.56 62.1 65.3 66.5
08/05/2019 14:32:39 49.84 54.87 69.49 58.3 61.9 63.5 56.87 58.84 68.56 62.1 65.3 66.5
08/05/2019 14:32:40 50.93 52.48 69.49 58.3 61.9 63.5 56.88 57.88 68.56 62.1 65.3 66.5
08/05/2019 14:32:41 50.43 51.48 69.49 58.3 61.9 63.5 56.9 57.46 68.56 62.1 65.3 66.5
08/05/2019 14:32:42 50.21 51.15 69.49 58.3 61.9 63.5 56.86 57.11 68.56 62.1 65.3 66.5
08/05/2019 14:32:43 52.71 52.18 69.49 58.3 61.9 63.5 57.81 57.65 68.56 62.1 65.3 66.5
08/05/2019 14:32:44 50.92 52.48 69.49 58.3 61.9 63.5 58.64 58.82 68.56 62 65.3 66.5
08/05/2019 14:32:45 50.35 51.18 69.49 58.3 61.9 63.5 56.51 57.9 68.56 62 65.3 66.5
08/05/2019 14:32:46 49.34 50.66 69.49 58.3 61.9 63.5 56.78 57.38 68.56 62 65.3 66.5
08/05/2019 14:32:47 53.21 52.67 69.49 58.3 61.9 63.4 57.74 57.4 68.56 62 65.3 66.5
08/05/2019 14:32:48 51.78 52.26 69.49 58.3 61.9 63.4 57.74 57.93 68.56 62 65.2 66.5
08/05/2019 14:32:49 51.03 52 69.49 58.3 61.9 63.4 58.12 58.09 68.56 62 65.2 66.5
08/05/2019 14:32:50 52.74 52.65 69.49 58.3 61.8 63.4 58.57 58.51 68.56 62 65.2 66.5
08/05/2019 14:32:51 50.27 52.7 69.49 58.3 61.8 63.4 57.55 58.63 68.56 62 65.2 66.5
08/05/2019 14:32:52 55.14 54.06 69.49 58.3 61.8 63.4 58.01 58.09 68.56 62 65.2 66.5
08/05/2019 14:32:53 53.46 54.19 69.49 58.1 61.8 63.4 58.48 58.42 68.56 61.9 65.2 66.5
08/05/2019 14:32:54 53.02 54.15 69.49 58 61.8 63.4 58.37 58.88 68.56 61.8 65.2 66.5
08/05/2019 14:32:55 54.36 53.95 69.49 58 61.8 63.4 58.93 58.92 68.56 61.8 65.2 66.5
08/05/2019 14:32:56 51.42 54.19 69.49 58 61.8 63.4 57.59 58.97 68.56 61.8 65.2 66.5
08/05/2019 14:32:57 52.11 52.46 69.49 58 61.8 63.4 57.97 58.22 68.56 61.8 65.2 66.5
08/05/2019 14:32:58 48.43 52.08 69.49 58 61.8 63.4 56.7 57.86 68.56 61.8 65.2 66.5
08/05/2019 14:32:59 55.14 53.86 69.49 58 61.8 63.4 58.38 57.93 68.56 61.8 65.2 66.5
08/05/2019 14:33:00 52.66 53.87 69.49 58 61.8 63.4 57.56 57.95 68.56 61.7 65.2 66.5
08/05/2019 14:33:01 51.42 53.43 69.49 58 61.8 63.4 58.07 58.27 68.56 61.7 65.2 66.5
08/05/2019 14:33:02 51.81 52.01 69.49 58 61.8 63.4 58.17 58.32 68.56 61.7 65.2 66.5
08/05/2019 14:33:03 50.28 52.19 69.49 58 61.8 63.4 57.57 58.14 68.56 61.7 65.2 66.5
08/05/2019 14:33:04 51.36 51.32 68.12 58 61.8 63.4 57.31 58.11 67.33 61.7 65.2 66.5
08/05/2019 14:33:05 54 53.39 65.69 58 61.8 63.4 58.03 57.88 65.88 61.7 65.1 66.5
08/05/2019 14:33:06 54.7 54.26 61.75 58 61.8 63.4 58.34 58.3 62.91 61.7 65.1 66.5
08/05/2019 14:33:07 54.18 54.29 57.84 58 61.8 63.4 58.04 58.21 60.71 61.7 65.1 66.5
08/05/2019 14:33:08 51.93 54.25 54.87 58 61.8 63.4 57.49 58.13 58.97 61.7 65.1 66.5
08/05/2019 14:33:09 55.4 54.75 54.75 58 61.8 63.4 58.9 58.56 58.97 61.7 65.1 66.5
08/05/2019 14:33:10 56.8 56.33 56.33 58 61.8 63.4 60.17 59.83 59.83 61.7 65.1 66.5
08/05/2019 14:33:11 54.04 56.15 56.33 58 61.8 63.4 59.36 59.77 59.83 61.7 65.1 66.5
08/05/2019 14:33:12 52.92 54.76 56.33 58 61.8 63.4 58.5 59.51 59.83 61.7 65.1 66.4
08/05/2019 14:33:13 52.15 53.9 56.33 58 61.8 63.4 57.49 59.05 59.83 61.7 65.1 66.4
08/05/2019 14:33:14 52.53 52.79 56.33 58 61.8 63.4 58.04 58.19 59.83 61.7 65.1 66.4
08/05/2019 14:33:15 54.13 53.83 56.33 58 61.8 63.4 57.85 58.22 59.83 61.7 65.1 66.4
08/05/2019 14:33:16 53.69 53.76 56.33 58 61.8 63.4 57.52 57.95 59.83 61.7 65.1 66.4
08/05/2019 14:33:17 56.09 55.46 56.33 58 61.8 63.4 59.92 59.28 59.83 61.7 65.1 66.4
08/05/2019 14:33:18 55.46 56.11 56.33 58 61.8 63.4 59.86 60 60 61.7 65.1 66.4
08/05/2019 14:33:19 55.19 55.37 56.33 58 61.8 63.4 59.24 59.63 60 61.7 65.1 66.4
08/05/2019 14:33:20 55.54 55.54 56.33 57.9 61.8 63.4 59.18 59.53 60 61.6 65.1 66.4
08/05/2019 14:33:21 58.69 58.42 58.42 57.3 61.8 63.4 61.64 61.33 61.33 61.3 65.1 66.4
08/05/2019 14:33:22 56.79 57.81 58.42 57.3 61.8 63.4 60.23 61.02 61.33 61.3 65.1 66.4
08/05/2019 14:33:23 56.39 57.4 58.42 57.3 61.8 63.4 59.49 60.67 61.33 61.3 65.1 66.4
08/05/2019 14:33:24 55.66 56.85 58.42 57.3 61.8 63.4 59.01 59.91 61.33 61.3 65.1 66.4
08/05/2019 14:33:25 51.95 55.99 58.42 57.3 61.8 63.4 58.86 59.36 61.33 61.3 65.1 66.4
08/05/2019 14:33:26 53.97 54.2 58.42 57.3 61.8 63.4 58.33 59.05 61.33 61.3 65.1 66.4
08/05/2019 14:33:27 52.54 53.99 58.42 57.3 61.8 63.4 58.34 58.63 61.33 61.3 65.1 66.4
08/05/2019 14:33:28 53.48 53.64 58.42 57.3 61.8 63.4 58.27 58.68 61.33 61.2 65.1 66.4
08/05/2019 14:33:29 55.37 55.04 58.42 57.3 61.8 63.4 58.8 58.74 61.33 61.2 65.1 66.4
08/05/2019 14:33:30 58.01 57.4 58.42 57.3 61.8 63.4 61.35 60.56 61.33 61.2 65.1 66.4
08/05/2019 14:33:31 57.12 57.32 58.42 57.3 61.8 63.4 60.91 61.07 61.33 61.3 65 66.4
08/05/2019 14:33:32 55.36 57.3 58.42 57.3 61.8 63.4 58.83 60.88 61.33 61.2 65 66.4
08/05/2019 14:33:33 56.75 56.79 58.42 57.3 61.8 63.4 59.32 59.73 61.33 61.2 65 66.4
08/05/2019 14:33:34 54.11 56.56 58.42 57.3 61.8 63.4 58.33 59.38 61.33 61.2 65 66.4
08/05/2019 14:33:35 56.68 56.53 58.42 57.4 61.8 63.4 60.06 59.64 61.33 61.2 65 66.4
08/05/2019 14:33:36 54.1 56.18 58.42 57.4 61.8 63.4 59.51 59.7 61.33 61.2 65 66.4
08/05/2019 14:33:37 53.07 55.47 58.42 57.4 61.8 63.4 58.18 59.85 61.33 61.2 65 66.4
08/05/2019 14:33:38 51.22 53.66 58.42 57.4 61.8 63.4 57.2 58.71 61.33 61.2 65 66.4
08/05/2019 14:33:39 50.68 52.31 58.42 57.4 61.8 63.4 56.71 57.86 61.33 61.2 65 66.4
08/05/2019 14:33:40 55.33 54.3 58.42 57.4 61.8 63.4 59.6 58.92 61.33 61.2 65 66.4
08/05/2019 14:33:41 52.39 54.04 58.42 57.4 61.7 63.4 58.11 58.89 61.33 61.2 65 66.4
08/05/2019 14:33:42 54.21 54.07 58.42 57.4 61.7 63.4 58.55 58.63 61.33 61.2 65 66.4
08/05/2019 14:33:43 51.24 53.89 58.42 57.4 61.7 63.4 58.11 58.62 61.33 61.2 65 66.4
08/05/2019 14:33:44 56.4 55.44 58.42 57.4 61.7 63.4 61.79 60.83 61.33 61.2 65 66.4
08/05/2019 14:33:45 53.93 55.21 58.42 57.4 61.7 63.4 60.04 60.85 61.33 61.2 65 66.4
08/05/2019 14:33:46 52.78 54.51 58.42 57.4 61.7 63.4 58.97 60.49 61.33 61.2 64.9 66.4
08/05/2019 14:33:47 53.16 53.55 58.42 57.4 61.7 63.4 57.22 59.44 61.33 61.2 64.9 66.4
08/05/2019 14:33:48 53.74 53.89 58.42 57.4 61.7 63.4 58.59 58.56 61.33 61.2 64.9 66.4
08/05/2019 14:33:49 53.83 53.83 58.42 57.4 61.7 63.4 59.08 59.03 61.33 61.1 64.9 66.4
08/05/2019 14:33:50 53.22 53.9 58.42 57.4 61.7 63.4 58.67 59.3 61.33 61 64.9 66.4
08/05/2019 14:33:51 54.67 54.58 57.81 57.4 61.7 63.4 59.1 59.21 61.07 61 64.9 66.4
08/05/2019 14:33:52 56.11 55.58 57.4 57.4 61.7 63.4 60.13 59.86 61.07 61 64.9 66.4
08/05/2019 14:33:53 54.14 55.51 57.4 57.4 61.7 63.4 60.15 60.17 61.07 61 64.9 66.4
08/05/2019 14:33:54 54.63 54.91 57.4 57.4 61.7 63.4 59.54 60.13 61.07 61 64.9 66.4
08/05/2019 14:33:55 51.91 54.76 57.4 57.4 61.7 63.4 57.5 59.78 61.07 61 64.9 66.4
08/05/2019 14:33:56 55.3 54.91 57.4 57.4 61.7 63.4 60.3 59.95 61.07 61 64.9 66.4
08/05/2019 14:33:57 55.91 55.61 57.4 57.4 61.7 63.4 60.32 60.35 61.07 61 64.9 66.4
08/05/2019 14:33:58 53.52 55.55 57.4 57.4 61.7 63.4 58.69 60.09 61.07 61 64.9 66.4
08/05/2019 14:33:59 56.6 56.12 57.4 57.4 61.7 63.4 61 60.61 61.07 61 64.9 66.4
08/05/2019 14:34:00 55.03 56.22 57.32 57.4 61.7 63.3 60.36 60.83 61.07 60.9 64.9 66.4
08/05/2019 14:34:01 54.49 55.88 57.3 57.4 61.7 63.3 58.79 60.37 60.88 60.9 64.9 66.4
08/05/2019 14:34:02 51.98 54.52 56.79 57.4 61.7 63.3 56.94 59.32 60.85 60.9 64.8 66.4
08/05/2019 14:34:03 52.43 53.36 56.56 57.4 61.6 63.3 57.95 58.21 60.85 60.9 64.8 66.4
08/05/2019 14:34:04 52.82 53.44 56.53 57.3 61.6 63.3 57.53 58.33 60.85 60.9 64.8 66.4
08/05/2019 14:34:05 57.18 56.53 56.53 57.4 61.6 63.3 60.98 60.39 60.85 60.9 64.8 66.4
08/05/2019 14:34:06 55.91 56.6 56.6 57.4 61.6 63.3 60.69 60.76 60.85 60.9 64.8 66.4
08/05/2019 14:34:07 58.3 57.83 57.83 57.4 61.6 63.3 61.28 61.36 61.36 60.9 64.8 66.4
08/05/2019 14:34:08 53.97 57.73 57.83 57.4 61.6 63.3 58.37 61.08 61.36 60.9 64.8 66.4
08/05/2019 14:34:09 57.13 57.12 57.83 55.7 61.6 63.3 60.24 60.32 61.36 60.2 64.8 66.4
08/05/2019 14:34:10 55.5 56.54 57.83 55.7 61.6 63.3 60.52 60.44 61.36 60.2 64.8 66.4
08/05/2019 14:34:11 54.82 56.43 57.83 54.9 61.6 63.3 60.17 60.93 61.36 59.9 64.8 66.4
08/05/2019 14:34:12 56.66 56.39 57.83 54.9 61.6 63.3 61.34 61.11 61.36 59.9 64.8 66.4
08/05/2019 14:34:13 52.78 56.28 57.83 54.9 61.6 63.3 58.29 61.06 61.36 59.9 64.8 66.4
08/05/2019 14:34:14 57.45 56.82 57.83 54.9 61.6 63.3 60.17 60.05 61.36 59.9 64.8 66.4
08/05/2019 14:34:15 58.41 58.23 58.23 55 61.6 63.3 60.9 60.85 61.36 59.9 64.8 66.4
08/05/2019 14:34:16 55.55 57.95 58.23 55 61.6 63.3 60.08 60.77 61.36 59.9 64.8 66.4
08/05/2019 14:34:17 54.94 57.4 58.23 55 61.6 63.3 59.78 61.13 61.36 59.9 64.8 66.4
08/05/2019 14:34:18 55.52 55.67 58.23 55 61.6 63.3 59.64 59.92 61.36 59.9 64.8 66.4
08/05/2019 14:34:19 56.91 57.29 58.23 55 61.6 63.3 60.91 60.87 61.36 59.9 64.8 66.4
08/05/2019 14:34:20 56.06 56.74 58.23 55 61.6 63.3 59.76 60.41 61.36 59.9 64.8 66.4
08/05/2019 14:34:21 56.55 56.62 58.23 55 61.6 63.3 59.8 60.14 61.36 59.9 64.7 66.4
08/05/2019 14:34:22 54.4 56.62 58.23 55 61.6 63.3 58.04 60 61.36 59.9 64.7 66.4
08/05/2019 14:34:23 55.12 55.68 58.23 55 61.6 63.3 59.87 59.72 61.36 59.9 64.7 66.4
08/05/2019 14:34:24 52.85 55.03 58.23 55 61.6 63.3 59.02 59.51 61.36 59.9 64.7 66.4
08/05/2019 14:34:25 51.81 54.11 58.23 55 61.6 63.3 57.91 59.27 61.36 59.9 64.7 66.4
08/05/2019 14:34:26 57.55 56.95 58.23 55 61.6 63.3 61.78 61.24 61.36 59.9 64.7 66.4
08/05/2019 14:34:27 56.24 57.08 58.23 55.1 61.6 63.3 61 61.26 61.36 59.9 64.7 66.4
08/05/2019 14:34:28 56.37 56.52 58.23 55.1 61.6 63.3 60.28 61.25 61.36 59.9 64.7 66.4
08/05/2019 14:34:29 56.81 56.78 58.23 55.1 61.6 63.3 60.32 60.52 61.36 59.9 64.7 66.4
08/05/2019 14:34:30 55.35 56.97 58.23 55.1 61.6 63.3 59.94 60.43 61.36 59.9 64.7 66.4
08/05/2019 14:34:31 56.45 56.53 58.23 55 61.6 63.3 60.09 60.33 61.36 59.8 64.7 66.4
08/05/2019 14:34:32 55.64 56.76 58.23 55 61.6 63.3 59.13 60.32 61.36 59.8 64.7 66.4
08/05/2019 14:34:33 54.97 55.85 58.23 55 61.6 63.3 59.33 59.62 61.36 59.8 64.7 66.4
08/05/2019 14:34:34 55.95 56.04 58.23 55 61.6 63.3 60.26 60.38 61.36 59.8 64.7 66.4
08/05/2019 14:34:35 55.9 56.46 58.23 55 61.6 63.3 59.94 60.17 61.36 59.8 64.7 66.4
08/05/2019 14:34:36 54.73 55.57 58.23 55 61.6 63.3 59.63 59.96 61.36 59.8 64.7 66.4
08/05/2019 14:34:37 55.33 55.85 58.23 55 61.6 63.3 59.37 59.95 61.26 59.8 64.7 66.4
08/05/2019 14:34:38 54.97 55.23 58.23 55 61.6 63.3 58.81 59.55 61.26 59.8 64.6 66.4
08/05/2019 14:34:39 59.46 58.86 58.86 55 61.6 63.3 62.92 62.32 62.32 59.8 64.6 66.4
08/05/2019 14:34:40 60.63 60.12 60.12 55.1 61.6 63.3 63.34 63.28 63.28 59.8 64.6 66.4
08/05/2019 14:34:41 56.81 59.78 60.12 55.1 61.5 63.3 61.17 62.7 63.28 59.8 64.6 66.4
08/05/2019 14:34:42 56.02 58.08 60.12 55.1 61.5 63.3 59.65 61.71 63.28 59.8 64.6 66.4
08/05/2019 14:34:43 56.79 57.27 60.12 55.1 61.5 63.3 60.19 60.71 63.28 59.8 64.6 66.4
08/05/2019 14:34:44 57.79 57.81 60.12 55.1 61.5 63.3 62.07 61.8 63.28 59.8 64.6 66.4
08/05/2019 14:34:45 57.38 58.42 60.12 55.1 61.5 63.3 61.05 62.22 63.28 59.8 64.6 66.4
08/05/2019 14:34:46 56.13 57.32 60.12 55.1 61.5 63.3 60.25 61.12 63.28 59.8 64.6 66.4
08/05/2019 14:34:47 57.23 57.61 60.12 55.2 61.5 63.3 61.2 61.28 63.28 59.8 64.6 66.4
08/05/2019 14:34:48 54.86 56.84 60.12 55.2 61.5 63.3 59.36 60.94 63.28 59.8 64.6 66.4
08/05/2019 14:34:49 56.52 56.65 60.12 55.2 61.5 63.3 60.06 60.33 63.28 59.8 64.6 66.4
08/05/2019 14:34:50 58.79 58.43 60.12 55.2 61.5 63.3 61.67 61.43 63.28 59.8 64.6 66.4
08/05/2019 14:34:51 56.63 58.4 60.12 55.2 61.5 63.3 60.7 61.43 63.28 59.8 64.6 66.3
08/05/2019 14:34:52 55.87 57.29 60.12 55.2 61.5 63.3 59.27 60.93 63.28 59.8 64.6 66.3
08/05/2019 14:34:53 54.56 56.59 60.12 55.2 61.5 63.3 59.38 60.01 63.28 59.8 64.6 66.3
08/05/2019 14:34:54 56.52 56.26 60.12 55.2 61.5 63.3 59.74 59.89 63.28 59.8 64.6 66.3
08/05/2019 14:34:55 55.09 56.16 60.12 55.2 61.5 63.3 59.6 59.8 63.28 59.8 64.6 66.3
08/05/2019 14:34:56 54.72 55.55 60.12 55.2 61.5 63.3 58.38 59.66 63.28 59.8 64.6 66.3
08/05/2019 14:34:57 54.89 55.1 60.12 55.3 61.5 63.3 58.65 58.95 63.28 59.8 64.6 66.3
08/05/2019 14:34:58 58.16 57.44 60.12 55.3 61.5 63.3 60.23 59.9 63.28 59.8 64.6 66.3
08/05/2019 14:34:59 55.27 57.34 60.12 55.3 61.5 63.3 60.43 60.29 63.28 59.8 64.6 66.3
08/05/2019 14:35:00 63.29 62.87 62.87 55.4 61.5 63.3 64.8 64.36 64.36 59.8 64.6 66.3
08/05/2019 14:35:01 72.34 71.29 71.29 56 61.6 63.3 72.28 71.3 71.3 60.1 64.6 66.3
08/05/2019 14:35:02 59.42 69.54 71.29 56 61.6 63.3 62.82 69.65 71.3 60.1 64.6 66.3
08/05/2019 14:35:03 59.25 65.97 71.29 56 61.6 63.3 62.13 66.71 71.3 60.1 64.6 66.3
08/05/2019 14:35:04 59.35 63.21 71.29 56.1 61.5 63.3 62.13 64.59 71.3 60.1 64.5 66.3
08/05/2019 14:35:05 56.98 61.35 71.29 56.1 61.5 63.3 61.4 63.27 71.3 60.1 64.5 66.3
08/05/2019 14:35:06 56.54 59.23 71.29 56.1 61.5 63.3 61.35 62.61 71.3 60.1 64.5 66.3
08/05/2019 14:35:07 57.25 58.01 71.29 56.1 61.5 63.3 61.89 61.95 71.3 60.1 64.5 66.3
08/05/2019 14:35:08 53.91 57.31 71.29 56.1 61.5 63.3 59.37 61.75 71.3 60.1 64.5 66.3
08/05/2019 14:35:09 57.23 56.84 71.29 56.1 61.5 63.3 61.05 60.92 71.3 60.1 64.5 66.3
08/05/2019 14:35:10 60.76 60.43 71.29 56.1 61.5 63.3 62.99 62.93 71.3 60.1 64.5 66.3
08/05/2019 14:35:11 58.75 60.05 71.29 56.2 61.5 63.3 62.05 62.85 71.3 60.1 64.5 66.3
08/05/2019 14:35:12 51.81 59.17 71.29 56.2 61.5 63.3 57.5 62.08 71.3 60.1 64.5 66.3
08/05/2019 14:35:13 55.47 56.22 71.29 56.2 61.5 63.3 58.87 59.95 71.3 60.1 64.5 66.3
08/05/2019 14:35:14 55.64 56.01 71.29 56.2 61.5 63.3 60.31 60.18 71.3 60.1 64.5 66.3
08/05/2019 14:35:15 57.86 58.01 71.29 56.2 61.5 63.3 60.92 61.27 71.3 60.1 64.5 66.3
08/05/2019 14:35:16 54.62 56.4 71.29 56.2 61.5 63.3 59.52 60.15 71.3 60.1 64.5 66.3
08/05/2019 14:35:17 57.63 57.39 71.29 56.2 61.5 63.3 61.88 61.57 71.3 60.1 64.5 66.3
08/05/2019 14:35:18 56.4 57.8 71.29 56.2 61.5 63.3 60.23 61.77 71.3 60.1 64.5 66.3
08/05/2019 14:35:19 54.52 56.53 71.29 56.2 61.5 63.3 58.94 60.58 71.3 60.1 64.5 66.3
08/05/2019 14:35:20 52.03 55.56 71.29 56.2 61.5 63.3 56.87 59.76 71.3 60.1 64.5 66.3
08/05/2019 14:35:21 56.36 55.8 71.29 56.3 61.4 63.3 59.96 59.59 71.3 60.1 64.4 66.3
08/05/2019 14:35:22 53.59 55.66 71.29 56.3 61.4 63.3 58.66 59.5 71.3 60.1 64.4 66.3
08/05/2019 14:35:23 53.58 54.51 71.29 56.3 61.4 63.3 58.98 59.24 71.3 60.1 64.4 66.3
08/05/2019 14:35:24 51.78 53.92 71.29 56.3 61.4 63.3 57.53 59.04 71.3 60.1 64.4 66.3
08/05/2019 14:35:25 51.22 52.76 71.29 56.3 61.4 63.3 56.89 58.03 71.3 60.1 64.4 66.3
08/05/2019 14:35:26 49.81 51.92 71.29 56.2 61.4 63.3 56.28 57.39 71.3 60.1 64.4 66.3
08/05/2019 14:35:27 52.67 52.54 71.29 56.2 61.4 63.3 57.87 57.93 71.3 60.1 64.4 66.3
08/05/2019 14:35:28 51.79 52.71 71.29 56.2 61.4 63.2 58.15 58.4 71.3 60.1 64.4 66.3
08/05/2019 14:35:29 54.7 53.86 71.29 56.3 61.4 63.2 58.86 58.59 71.3 60.1 64.4 66.3
08/05/2019 14:35:30 54.17 54.3 71.29 56.3 61.4 63.2 58.85 58.81 71.3 60.1 64.4 66.3
08/05/2019 14:35:31 53.92 54.18 69.54 56.3 61.4 63.2 59.08 59.34 69.65 60.1 64.4 66.3
08/05/2019 14:35:32 57.92 56.99 65.97 56.3 61.4 63.2 61.2 60.62 66.71 60.1 64.4 66.3
08/05/2019 14:35:33 56.29 56.62 63.21 56.3 61.4 63.2 60.66 60.7 64.59 60.1 64.3 66.3
08/05/2019 14:35:34 54.28 56.69 61.35 56.3 61.3 63.2 59.67 60.95 63.27 60.1 64.3 66.3
08/05/2019 14:35:35 56.16 56.1 60.43 56.3 61.3 63.2 60.71 60.66 62.93 60.1 64.3 66.3
08/05/2019 14:35:36 53.66 55.89 60.43 56.3 61.3 63.2 58.72 60.51 62.93 60.1 64.3 66.3
08/05/2019 14:35:37 53.2 54.56 60.43 56.3 61.3 63.2 58.61 59.43 62.93 60.1 64.3 66.3
08/05/2019 14:35:38 55.17 55.03 60.43 56.3 61.3 63.2 59.83 59.73 62.93 60.1 64.3 66.3
08/05/2019 14:35:39 56.5 56.15 60.43 56.3 61.3 63.2 60.76 60.37 62.93 60.1 64.3 66.3
08/05/2019 14:35:40 55.55 55.91 60.05 56.3 61.3 63.2 59.55 60.22 62.85 60.1 64.3 66.3
08/05/2019 14:35:41 57.01 56.8 59.17 56.3 61.3 63.2 60.43 60.47 62.08 60.1 64.3 66.3
08/05/2019 14:35:42 55.64 56.68 58.01 56.3 61.3 63.2 59.65 60.34 61.77 60.1 64.3 66.3
08/05/2019 14:35:43 56.12 56.31 58.01 56.3 61.3 63.2 60.2 60.4 61.77 60.1 64.3 66.3
08/05/2019 14:35:44 55.41 56.37 58.01 56.3 61.3 63.2 60.85 61 61.77 60.1 64.3 66.3
08/05/2019 14:35:45 55.61 55.66 57.8 56.3 61.3 63.2 60.07 60.56 61.77 60.1 64.3 66.3
08/05/2019 14:35:46 56.38 56.83 57.8 56.3 61.2 63.2 60.55 60.94 61.77 60.1 64.2 66.3
08/05/2019 14:35:47 56.92 56.75 57.8 56.4 61.1 63.2 60.76 60.82 61.77 60.1 64.1 66.3
08/05/2019 14:35:48 58.57 58.07 58.07 56.4 61 63.2 62.24 61.79 61.79 60.1 64 66.3
08/05/2019 14:35:49 57.1 59.28 59.28 56.4 61 63.2 60.87 62.33 62.33 60.1 64 66.3
08/05/2019 14:35:50 55.48 56.8 59.28 56.4 61 63.2 60.13 60.91 62.33 60.2 64 66.3
08/05/2019 14:35:51 55.32 56.31 59.28 56.4 61 63.2 60.43 60.87 62.33 60.1 64 66.3
08/05/2019 14:35:52 58.34 57.58 59.28 56.4 61 63.2 61.9 61.55 62.33 60.2 64 66.3
08/05/2019 14:35:53 57.01 57.74 59.28 56.4 61 63.2 61.91 61.76 62.33 60.2 64 66.3
08/05/2019 14:35:54 58.79 58.53 59.28 56.4 60.8 63.2 61.96 62.23 62.33 60.2 63.9 66.3
08/05/2019 14:35:55 57.32 58.03 59.28 56.4 60.8 63.2 61.08 61.76 62.33 60.2 63.9 66.3
08/05/2019 14:35:56 59.45 59.13 59.28 56.5 60.8 63.2 62.27 62.31 62.33 60.2 63.8 66.3
08/05/2019 14:35:57 59.1 59.24 59.28 56.5 60.7 63.2 61.81 62.19 62.33 60.2 63.8 66.3
08/05/2019 14:35:58 58.01 59.14 59.28 56.5 60.7 63.2 60.88 61.89 62.33 60.2 63.8 66.3
08/05/2019 14:35:59 57.31 58.84 59.28 56.5 60.7 63.2 60.36 61.53 62.33 60.2 63.8 66.2
08/05/2019 14:36:00 56.79 57.49 59.28 56.5 60.7 63.2 60.49 60.85 62.33 60.2 63.7 66.2
08/05/2019 14:36:01 57.39 57.46 59.28 56.5 60.7 63.2 61.16 61.1 62.33 60.2 63.7 66.2
08/05/2019 14:36:02 58.34 58.61 59.28 56.5 60.7 63.2 61.8 61.84 62.33 60.2 63.7 66.2
08/05/2019 14:36:03 53.97 57.68 59.28 56.5 60.7 63.2 59.78 61.39 62.33 60.2 63.7 66.2
08/05/2019 14:36:04 56.29 56.66 59.28 56.5 60.7 63.2 60.47 60.88 62.33 60.2 63.7 66.2
08/05/2019 14:36:05 52.53 56.25 59.28 56.5 60.6 63.2 58.77 60.46 62.33 60.2 63.7 66.2
08/05/2019 14:36:06 56.68 56.04 59.28 56.6 60.6 63.2 60.19 60.01 62.33 60.2 63.7 66.2
08/05/2019 14:36:07 56.54 56.75 59.28 56.6 60.6 63.2 60.29 60.37 62.33 60.2 63.7 66.2
08/05/2019 14:36:08 55.07 56.86 59.28 56.6 60.6 63.2 59 60.43 62.33 60.2 63.7 66.2
08/05/2019 14:36:09 58.93 58.12 59.28 56.6 60.6 63.2 62.65 62 62.33 60.2 63.7 66.2
08/05/2019 14:36:10 58.66 58.64 59.28 56.6 60.6 63.2 62.82 62.67 62.67 60.2 63.7 66.2
08/05/2019 14:36:11 56.42 58.43 59.28 56.6 60.6 63.2 60.93 62.49 62.67 60.2 63.7 66.2
08/05/2019 14:36:12 55.6 57.14 59.28 56.6 60.6 63.2 59.88 61.44 62.67 60.2 63.7 66.2
08/05/2019 14:36:13 58.4 58.18 59.28 56.6 60.6 63.2 61.72 61.62 62.67 60.3 63.6 66.2
08/05/2019 14:36:14 56.87 57.84 59.28 56.6 60.5 63.2 60.72 61.32 62.67 60.3 63.6 66.2
08/05/2019 14:36:15 56.43 57.66 59.28 56.7 60.5 63.2 60.43 61.22 62.67 60.3 63.6 66.2
08/05/2019 14:36:16 56.62 57.18 59.28 56.7 60.5 63.1 61.25 61.42 62.67 60.3 63.6 66.2
08/05/2019 14:36:17 57.76 57.81 59.28 56.7 60.5 63.1 61.78 61.76 62.67 60.3 63.6 66.2
08/05/2019 14:36:18 55 57.85 59.28 56.7 60.5 63.1 60.41 62.04 62.67 60.3 63.6 66.2
08/05/2019 14:36:19 58.27 57.76 59.24 56.7 60.5 63.1 61.89 61.71 62.67 60.3 63.6 66.2
08/05/2019 14:36:20 57.07 57.7 59.24 56.7 60.5 63.1 61.18 61.69 62.67 60.3 63.5 66.2
08/05/2019 14:36:21 58.71 58.59 59.24 56.7 60.5 63.1 62 61.98 62.67 60.3 63.5 66.2
08/05/2019 14:36:22 56.72 58.49 59.24 56.7 60.5 63.1 60.78 61.86 62.67 60.3 63.5 66.2
08/05/2019 14:36:23 57.71 57.98 59.24 56.7 60.5 63.1 61.31 61.44 62.67 60.3 63.5 66.2
08/05/2019 14:36:24 59.16 59.28 59.28 56.7 60.5 63.1 62.36 62.44 62.67 60.3 63.5 66.2
08/05/2019 14:36:25 59.26 59.76 59.76 56.7 60.5 63.1 62.14 62.43 62.67 60.3 63.5 66.2
08/05/2019 14:36:26 60.24 60.52 60.52 56.8 60.5 63.1 62.74 63.22 63.22 60.3 63.5 66.2
08/05/2019 14:36:27 54.44 60 60.52 56.8 60.5 63.1 59.36 62.61 63.22 60.3 63.5 66.2
08/05/2019 14:36:28 54.92 57.36 60.52 56.8 60.5 63.1 59.4 60.88 63.22 60.3 63.5 66.2
08/05/2019 14:36:29 56.73 57.19 60.52 56.8 60.5 63.1 61.24 61.17 63.22 60.3 63.5 66.2
08/05/2019 14:36:30 51.96 56.28 60.52 56.8 60.5 63.1 59.84 60.8 63.22 60.3 63.5 66.2
08/05/2019 14:36:31 54.41 54.42 60.52 56.8 60.5 63.1 60.65 60.69 63.22 60.3 63.5 66.2
08/05/2019 14:36:32 54.13 54.43 60.52 56.8 60.5 63.1 58.9 60.67 63.22 60.3 63.5 66.2
08/05/2019 14:36:33 57.4 56.94 60.52 56.8 60.5 63.1 61.88 61.45 63.22 60.3 63.5 66.2
08/05/2019 14:36:34 52.82 56.24 60.52 56.8 60.5 63.1 59.87 61.09 63.22 60.3 63.5 66.2
08/05/2019 14:36:35 54.6 54.75 60.52 56.8 60.5 63.1 59.63 60.19 63.22 60.3 63.5 66.2
08/05/2019 14:36:36 53.29 54.8 60.52 56.8 60.5 63.1 59.72 60.3 63.22 60.3 63.5 66.2
08/05/2019 14:36:37 54.01 54.06 60.52 56.8 60.5 63.1 59.39 59.92 63.22 60 63.5 66.2
08/05/2019 14:36:38 55.06 54.87 60.52 56.8 60.5 63.1 59.72 59.84 63.22 60 63.5 66.2
08/05/2019 14:36:39 55.08 55.17 60.52 56.8 60.5 63.1 58.61 59.66 63.22 60 63.5 66.2
08/05/2019 14:36:40 53.58 54.95 60.52 56.8 60.5 63.1 58.4 59.04 63.22 60 63.5 66.2
08/05/2019 14:36:41 58.91 58.25 60.52 56.8 60.5 63.1 61.95 61.42 63.22 60.1 63.5 66.2
08/05/2019 14:36:42 60.65 59.94 60.52 56.8 60.4 63.1 63.35 62.76 63.22 60.1 63.4 66.2
08/05/2019 14:36:43 56.7 60.04 60.52 56.8 60.3 63.1 60.99 62.82 63.22 60.1 63.3 66.2
08/05/2019 14:36:44 54.12 58.15 60.52 56.8 60.3 63.1 60.59 61.82 63.22 60.1 63.3 66.2
08/05/2019 14:36:45 53.09 56.19 60.52 56.8 60.3 63.1 59.16 61.25 63.22 60.1 63.3 66.2
08/05/2019 14:36:46 57.32 56.73 60.52 56.8 60.3 63.1 62.1 61.48 63.22 60.1 63.3 66.2
08/05/2019 14:36:47 53.26 56.73 60.52 56.9 60.3 63.1 60.09 61.47 63.22 60.1 63.3 66.2
08/05/2019 14:36:48 56.33 56.09 60.52 56.9 60.3 63.1 61.97 61.63 63.22 60.1 63.3 66.2
08/05/2019 14:36:49 57.51 57.09 60.52 56.9 60.3 63.1 61.75 61.89 63.22 60.2 63.3 66.2
08/05/2019 14:36:50 57.79 57.7 60.52 56.9 60.3 63.1 62.38 62.27 63.22 60.2 63.3 66.2
08/05/2019 14:36:51 57.9 58.2 60.52 56.9 60.3 63.1 62 62.56 63.22 60.2 63.3 66.2
08/05/2019 14:36:52 56.93 57.76 60.52 56.9 60.3 63.1 60.3 62.12 63.22 60.2 63.3 66.2
08/05/2019 14:36:53 55.69 57.12 60.52 56.9 60.3 63.1 59.81 60.99 63.22 60.2 63.3 66.2
08/05/2019 14:36:54 56.36 56.73 60.52 56.9 60.3 63.1 59.54 60.47 63.22 60.2 63.3 66.2
08/05/2019 14:36:55 56.59 56.74 60.52 57 60.3 63.1 60.63 60.61 63.22 60.2 63.3 66.2
08/05/2019 14:36:56 56.49 56.72 60.04 57 60.3 63.1 60.3 60.6 62.82 60.2 63.3 66.2
08/05/2019 14:36:57 57.5 57.42 60.04 57 60.3 63.1 62.09 61.64 62.82 60.3 63.3 66.2
08/05/2019 14:36:58 56.97 57.29 60.04 57 60.3 63.1 61.21 61.64 62.82 60.3 63.3 66.2
08/05/2019 14:36:59 55.15 56.93 60.04 57 60.3 63.1 58.29 61.3 62.82 60.3 63.3 66.2
08/05/2019 14:37:00 56.11 56.12 60.04 57 60.3 63.1 60.38 60.32 62.82 60.3 63.3 66.2
08/05/2019 14:37:01 57.18 57.13 60.04 57 60.3 63.1 62.06 61.65 62.82 60.3 63.2 66.2
08/05/2019 14:37:02 58.11 57.99 60.04 57 60.3 63.1 61 61.99 62.82 60.3 63.2 66.2
08/05/2019 14:37:03 56.7 57.57 60.04 57.1 60.3 63.1 60.01 61 62.82 60.3 63.2 66.2
08/05/2019 14:37:04 56.32 57.08 60.04 57.1 60.3 63.1 59.09 60.46 62.82 60.3 63.2 66.2
08/05/2019 14:37:05 53.33 56.58 60.04 57.1 60.3 63.1 57.93 59.6 62.82 60.3 63.2 66.2
08/05/2019 14:37:06 53.01 54.72 60.04 57.1 60.3 63.1 58.46 59.11 62.82 60.3 63.2 66.2
08/05/2019 14:37:07 51.55 53.69 60.04 57.1 60.3 63.1 57.63 58.39 62.82 60.4 63.2 66.2
08/05/2019 14:37:08 53.26 53.14 60.04 57.1 60.2 63.1 58.92 58.77 62.82 60.4 63.2 66.2
08/05/2019 14:37:09 51.71 52.95 60.04 57.1 60.2 63.1 57.84 58.89 62.82 60.4 63.2 66.2
08/05/2019 14:37:10 52.76 52.69 60.04 57.1 60.2 63.1 58.26 58.32 62.82 60.4 63.2 66.2
08/05/2019 14:37:11 50.23 52.41 60.04 57.1 60.2 63.1 57.01 58.16 62.82 60.4 63.1 66.2
08/05/2019 14:37:12 58.58 57.38 60.04 57.1 60.1 63.1 60.37 59.57 62.82 60.4 63.1 66.2
08/05/2019 14:37:13 56.13 56.93 58.2 57.1 60.1 63.1 60.06 60.04 62.56 60.4 63.1 66.2
08/05/2019 14:37:14 59.77 59.36 59.36 57.1 60.1 63.1 61.65 61.48 62.56 60.4 63.1 66.2
08/05/2019 14:37:15 53.47 59.07 59.36 57.1 60.1 63.1 58 61.18 62.56 60.4 63.1 66.2
08/05/2019 14:37:16 51.71 56.4 59.36 57.1 60.1 63.1 59.66 59.78 62.56 60.4 63.1 66.2
08/05/2019 14:37:17 50.41 53.91 59.36 57.1 60.1 63.1 58.26 59.76 62.56 60.4 63.1 66.2
08/05/2019 14:37:18 53.63 53.56 59.36 57 60.1 63.1 58.76 58.99 62.56 60.4 63.1 66.2
08/05/2019 14:37:19 52.9 53.61 59.36 57 60.1 63.1 59.64 59.54 62.56 60.4 63.1 66.2
08/05/2019 14:37:20 67.46 65.51 65.51 57.2 60.1 63.1 67.53 65.89 65.89 60.4 63.1 66.2
08/05/2019 14:37:21 63.11 65.59 65.59 57.2 60.1 63.1 64.24 66.17 66.17 60.5 63.1 66.2
08/05/2019 14:37:22 53.28 63.69 65.59 57.2 60.1 63.1 58.6 64.52 66.17 60.5 63.1 66.2
08/05/2019 14:37:23 51.44 60 65.59 57.2 60.1 63.1 56.19 61.7 66.17 60.5 63.1 66.2
08/05/2019 14:37:24 54.39 56.68 65.59 57.2 60.1 63.1 59.12 59.37 66.17 60.5 63 66.2
08/05/2019 14:37:25 55.22 55.63 65.59 57.2 60.1 63.1 61.94 61.24 66.17 60.5 63 66.2
08/05/2019 14:37:26 58.55 58.29 65.59 57.2 59.9 63.1 61.89 62.26 66.17 60.5 63 66.2
08/05/2019 14:37:27 53.28 57.46 65.59 57.3 59.9 63.1 58.28 61.5 66.17 60.5 63 66.2
08/05/2019 14:37:28 62.05 61.27 65.59 57.3 59.9 63.1 64.76 64.24 66.17 60.5 63 66.2
08/05/2019 14:37:29 56.77 60.03 65.59 57.3 59.9 63.1 60.57 62.98 66.17 60.5 63 66.2
08/05/2019 14:37:30 55.73 58.4 65.59 57.3 59.9 63.1 60.23 61.81 66.17 60.5 62.9 66.2
08/05/2019 14:37:31 53.11 57.19 65.59 57.1 59.9 63.1 57.71 61.15 66.17 60.5 62.9 66.2
08/05/2019 14:37:32 57.01 56.94 65.59 57.1 59.9 63.1 60.5 60.46 66.17 60.5 62.9 66.2
08/05/2019 14:37:33 56.85 56.78 65.59 57 59.8 63.1 60.5 60.4 66.17 60.5 62.9 66.2
08/05/2019 14:37:34 51.92 56.59 65.59 56.7 59.8 63.1 56.61 60.24 66.17 60.4 62.9 66.2
08/05/2019 14:37:35 53.89 54.27 65.59 56.7 59.8 63.1 57.6 58.36 66.17 60.3 62.9 66.2
08/05/2019 14:37:36 54.28 54.51 65.59 56.7 59.8 63.1 57.97 58.23 66.17 60.3 62.9 66.2
08/05/2019 14:37:37 49.95 54.16 65.59 56.7 59.8 63.1 55.88 57.87 66.17 60.3 62.9 66.2
08/05/2019 14:37:38 50.78 51.96 65.59 56.7 59.8 63.1 56.44 56.8 66.17 60.3 62.8 66.2
08/05/2019 14:37:39 52.67 52.55 65.59 56.7 59.7 63.1 60.05 59.49 66.17 60.3 62.8 66.2
08/05/2019 14:37:40 53.6 53.37 65.59 56.7 59.7 63.1 60.86 60.51 66.17 60.3 62.8 66.2
08/05/2019 14:37:41 53.94 53.84 65.59 56.7 59.7 63.1 62.32 61.85 66.17 60.4 62.8 66.2
08/05/2019 14:37:42 57.23 56.5 65.59 56.7 59.7 63.1 63.68 63.18 66.17 60.4 62.8 66.2
08/05/2019 14:37:43 56.69 56.92 65.59 56.7 59.5 63.1 61.56 63.03 66.17 60.4 62.7 66.2
08/05/2019 14:37:44 56.6 57.23 65.59 56.7 59.3 63.1 61.98 62.24 66.17 60.4 62.6 66.2
08/05/2019 14:37:45 58.11 57.68 65.59 56.7 59.3 63.1 62.36 62.62 66.17 60.4 62.5 66.2
08/05/2019 14:37:46 57.68 58.05 65.59 56.8 59 63.1 61.79 62.42 66.17 60.4 62.4 66.2
08/05/2019 14:37:47 54.65 57.54 65.59 56.8 59 63.1 61.3 61.94 66.17 60.4 62.4 66.1
08/05/2019 14:37:48 50.4 55.93 65.59 56.8 58.9 63.1 56.66 61.63 66.17 60.4 62.4 66.1
08/05/2019 14:37:49 51.68 53.31 65.59 56.8 58.9 63.1 56.23 59.05 66.17 60.4 62.4 66.1
08/05/2019 14:37:50 55.57 54.61 65.59 56.8 58.9 63.1 61.16 60.01 66.17 60.5 62.3 66.1
08/05/2019 14:37:51 56.46 56.15 63.69 56.8 58.8 63.1 61.6 61.13 64.52 60.5 62.3 66.1
08/05/2019 14:37:52 50.78 55.51 61.27 56.8 58.8 63.1 61.08 61.4 64.24 60.5 62.3 66.1
08/05/2019 14:37:53 52.29 53.19 61.27 56.8 58.6 63.1 60.23 61.12 64.24 60.5 62.1 66.1
08/05/2019 14:37:54 53.71 53.64 61.27 56.8 58.2 63.1 60.29 60.71 64.24 60.5 61.9 66.1
08/05/2019 14:37:55 51.7 53.62 61.27 56.8 58.2 63.1 60.99 60.93 64.24 60.5 61.9 66.1
08/05/2019 14:37:56 52.15 52.51 61.27 56.8 58.2 63.1 61.46 61.3 64.24 60.5 61.9 66.1
08/05/2019 14:37:57 52.19 52.51 61.27 56.8 58.2 63.1 60.83 61.52 64.24 60.5 61.9 66.1
08/05/2019 14:37:58 52.58 52.78 60.03 56.8 58.2 63.1 60.32 61.13 63.18 60.5 61.9 66.1
08/05/2019 14:37:59 51.51 52.44 58.4 56.8 58.2 63.1 62.03 61.49 63.18 60.5 61.9 66.1
08/05/2019 14:38:00 55.26 54.43 58.05 56.8 58.2 63.1 60.43 61.49 63.18 60.5 61.9 66.1
08/05/2019 14:38:01 55.82 55.46 58.05 56.8 58.1 63.1 60.93 61.3 63.18 60.5 61.9 66.1
08/05/2019 14:38:02 54.18 55.33 58.05 56.8 58.1 63.1 60.95 61.14 63.18 60.5 61.8 66.1
08/05/2019 14:38:03 56.28 55.91 58.05 56.8 58.1 63.1 61.99 61.73 63.18 60.6 61.8 66.1
08/05/2019 14:38:04 55.83 56.12 58.05 56.8 58 63.1 60.85 61.63 63.18 60.6 61.8 66.1
08/05/2019 14:38:05 53.43 56.03 58.05 56.8 58 63.1 59.97 61.28 63.18 60.6 61.8 66.1
08/05/2019 14:38:06 53.19 54.38 58.05 56.8 58 63.1 61.18 61.25 63.18 60.6 61.8 66.1
08/05/2019 14:38:07 51.74 53.66 58.05 56.8 58 63.1 61.16 61.24 63.18 60.6 61.8 66.1
08/05/2019 14:38:08 51.57 52.56 58.05 56.8 58 63.1 59.92 61.09 63.18 60.6 61.8 66.1
08/05/2019 14:38:09 53.66 53.19 58.05 56.8 58 63.1 61.13 61.15 63.18 60.6 61.8 66.1
08/05/2019 14:38:10 53.56 53.56 58.05 56.8 58 63.1 60.94 61.45 63.18 60.6 61.8 66.1
08/05/2019 14:38:11 52.52 53.6 58.05 56.8 58 63.1 60.99 61.37 63.18 60.6 61.8 66.1
08/05/2019 14:38:12 53.53 53.48 58.05 56.8 58 63.1 60.9 61.02 63.03 60.6 61.8 66.1
08/05/2019 14:38:13 53.25 53.88 58.05 56.8 58 63.1 63.09 62.71 62.71 60.6 61.8 66.1
08/05/2019 14:38:14 52.75 53.38 58.05 56.8 58 63.1 62.46 62.98 62.98 60.6 61.8 66.1
08/05/2019 14:38:15 53.45 53.35 58.05 56.8 58 63.1 60.76 62.51 62.98 60.7 61.8 66.1
08/05/2019 14:38:16 51.19 53.21 57.54 56.8 58 63.1 61.05 61.5 62.98 60.7 61.8 66.1
08/05/2019 14:38:17 52.15 52.21 56.15 56.8 58 63.1 61.01 61.59 62.98 60.7 61.8 66.1
08/05/2019 14:38:18 54.56 53.81 56.15 56.8 58 63.1 61.48 61.67 62.98 60.7 61.8 66.1
08/05/2019 14:38:19 53.83 53.98 56.15 56.8 58 63.1 60.75 61.44 62.98 60.7 61.8 66.1
08/05/2019 14:38:20 50.78 53.76 56.15 56.8 58 63.1 61.25 61.33 62.98 60.7 61.8 66.1
08/05/2019 14:38:21 52.99 52.83 56.12 56.7 58 63.1 61.4 61.55 62.98 60.7 61.8 66.1
08/05/2019 14:38:22 53.37 53.21 56.12 56.7 58 63.1 60.71 61.48 62.98 60.7 61.8 66.1
08/05/2019 14:38:23 52.72 53.28 56.12 56.7 58 63.1 60.77 61.48 62.98 60.7 61.8 66.1
08/05/2019 14:38:24 52 52.85 56.12 56.7 58 63.1 61.33 61.37 62.98 60.7 61.8 66.1
08/05/2019 14:38:25 53.37 53.04 56.12 56.7 58 63.1 60.47 61.27 62.98 60.7 61.8 66.1
08/05/2019 14:38:26 53.15 53.37 56.12 56.7 58 63.1 59.71 60.96 62.98 60.7 61.8 66.1
08/05/2019 14:38:27 51.76 53.17 56.12 56.7 58 63.1 61.09 60.84 62.98 60.7 61.8 66.1
08/05/2019 14:38:28 52.12 52.39 56.12 56.7 58 63.1 60.59 60.92 62.98 60.7 61.8 66.1
08/05/2019 14:38:29 53.41 53.21 56.12 56.7 58 63.1 60.43 60.94 62.98 60.7 61.8 66.1
08/05/2019 14:38:30 51.85 53.01 56.12 56.7 57.9 63.1 60.19 60.85 62.98 60.7 61.8 66.1
08/05/2019 14:38:31 51.88 52.34 56.12 56.7 57.9 63.1 61.67 61.16 62.98 60.7 61.8 66.1
08/05/2019 14:38:32 52.95 52.66 56.12 56.7 57.9 63 60.22 61.11 62.98 60.7 61.8 66.1
08/05/2019 14:38:33 54.43 53.94 56.12 56.7 57.9 63 60.53 60.86 62.98 60.7 61.8 66.1
08/05/2019 14:38:34 53.13 53.85 56.03 56.7 57.9 63 61.31 61.31 62.98 60.7 61.8 66.1
08/05/2019 14:38:35 53.56 53.7 54.38 56.7 57.9 63 61.68 61.56 62.98 60.7 61.8 66.1
08/05/2019 14:38:36 52.71 53.63 53.98 56.7 57.9 63 60.7 61.43 62.98 60.7 61.8 66.1
08/05/2019 14:38:37 52.65 53.11 53.98 56.7 57.9 63 60.43 61.01 62.98 60.7 61.8 66.1
08/05/2019 14:38:38 53.73 53.43 53.98 56.7 57.9 63 61.23 61.46 62.98 60.8 61.8 66.1
08/05/2019 14:38:39 53.4 53.51 53.98 56.7 57.9 63 60.97 61.45 62.98 60.8 61.8 66.1
08/05/2019 14:38:40 53.82 53.81 53.98 56.7 57.9 63 59.9 61 62.98 60.8 61.8 66.1
08/05/2019 14:38:41 51.54 53.72 53.98 56.7 57.9 63 60.25 60.57 62.98 60.8 61.8 66.1
08/05/2019 14:38:42 50.81 52.37 53.98 56.7 57.9 63 61.15 60.97 62.98 60.8 61.8 66.1
08/05/2019 14:38:43 53.1 52.83 53.98 56.7 57.9 63 61.6 61.9 62.98 60.8 61.8 66.1
08/05/2019 14:38:44 53.18 53.43 53.98 56.7 57.9 63 60.13 61.1 62.51 60.8 61.8 66.1
08/05/2019 14:38:45 51.85 52.87 53.98 56.7 57.9 63 60.67 61 61.9 60.8 61.8 66.1
08/05/2019 14:38:46 53.43 53.07 53.98 56.7 57.9 63 60.31 61.13 61.9 60.8 61.7 66.1
08/05/2019 14:38:47 55 54.5 54.5 56.7 57.9 63 60.14 60.53 61.9 60.8 61.7 66.1
08/05/2019 14:38:48 51.4 54.35 54.5 56.7 57.9 63 60.1 60.33 61.9 60.8 61.7 66.1
08/05/2019 14:38:49 52.17 52.72 54.5 56.7 57.9 63 60.37 60.54 61.9 60.8 61.7 66.1
08/05/2019 14:38:50 53.92 53.54 54.5 56.7 57.9 63 60.59 60.95 61.9 60.8 61.7 66.1
08/05/2019 14:38:51 55 54.85 54.85 56.7 57.9 63 60.26 60.72 61.9 60.8 61.7 66.1
08/05/2019 14:38:52 53.12 54.1 54.85 56.6 57.9 63 60.92 60.85 61.9 60.8 61.7 66.1
08/05/2019 14:38:53 54.72 54.46 54.85 56.7 57.9 63 60.49 60.99 61.9 60.8 61.7 66.1
08/05/2019 14:38:54 55.12 54.99 54.99 56.7 57.9 63 59.96 60.75 61.9 60.8 61.7 66.1
08/05/2019 14:38:55 52.73 54.8 54.99 56.7 57.9 63 59.63 60.39 61.9 60.8 61.7 66.1
08/05/2019 14:38:56 55.11 54.9 54.99 56.7 57.9 63 56.81 59.62 61.9 60.8 61.7 66.1
08/05/2019 14:38:57 57.15 56.35 56.35 56.7 57.9 63 60.1 59.8 61.9 60.8 61.7 66.1
08/05/2019 14:38:58 57.57 57.11 57.11 56.7 57.9 63 62.69 61.94 61.94 60.8 61.7 66.1
08/05/2019 14:38:59 55.34 57.11 57.11 56.7 57.9 63 62.12 62.02 62.02 60.8 61.7 66.1
08/05/2019 14:39:00 53.41 55.95 57.11 56.7 57.9 63 61.82 62.06 62.06 60.8 61.7 66.1
08/05/2019 14:39:01 52.93 54.59 57.11 56.7 57.9 63 61.87 62.2 62.2 60.8 61.7 66.1
08/05/2019 14:39:02 51.78 53.61 57.11 56.7 57.9 63 61.88 62.21 62.21 60.9 61.7 66.1
08/05/2019 14:39:03 55.16 54.59 57.11 56.7 57.9 63 61.55 62.25 62.25 60.9 61.8 66.1
08/05/2019 14:39:04 53.86 54.29 57.11 56.7 57.9 63 61.4 61.64 62.25 60.9 61.7 66.1
08/05/2019 14:39:05 55.27 55.42 57.11 56.7 57.9 63 62.37 62.49 62.49 60.9 61.7 66.1
08/05/2019 14:39:06 52.18 54.8 57.11 56.7 57.9 63 60.05 62.07 62.49 60.9 61.7 66.1
08/05/2019 14:39:07 51.92 53.32 57.11 56.6 57.9 63 61.03 61.2 62.49 60.9 61.7 66.1
08/05/2019 14:39:08 51.29 52.39 57.11 56.6 57.9 63 60.83 61.01 62.49 60.9 61.7 66.1
08/05/2019 14:39:09 53.56 53.28 57.11 56.6 57.9 63 61.22 61.29 62.49 60.9 61.7 66.1
08/05/2019 14:39:10 54.86 54.83 57.11 56.6 57.9 63 60.95 61.59 62.49 60.9 61.7 66.1
08/05/2019 14:39:11 56.86 56.43 57.11 56.6 57.9 63 63.52 62.93 62.93 60.9 61.8 66.1
08/05/2019 14:39:12 53.39 55.98 57.11 56.6 57.9 63 61.98 62.89 62.93 60.9 61.8 66.1
08/05/2019 14:39:13 51.45 54.48 57.11 56.6 57.9 63 60.15 62.17 62.93 60.9 61.8 66.1
08/05/2019 14:39:14 52 52.74 57.11 56.6 57.9 63 60.26 61.05 62.93 60.9 61.8 66.1
08/05/2019 14:39:15 51.29 52.41 57.11 56.6 57.9 63 59.36 60.84 62.93 60.9 61.7 66.1
08/05/2019 14:39:16 51.12 51.67 57.11 56.6 57.9 63 58.9 59.67 62.93 60.9 61.7 66.1
08/05/2019 14:39:17 52.02 51.91 57.11 56.6 57.9 63 62.71 62 62.93 60.9 61.7 66.1
08/05/2019 14:39:18 52.46 52.28 57.11 56.6 57.9 63 62.73 62.63 62.93 60.9 61.7 66.1
08/05/2019 14:39:19 52.38 52.47 57.11 56.6 57.9 63 59.99 62.42 62.93 60.9 61.7 66.1
08/05/2019 14:39:20 50.13 52.47 57.11 56.5 57.9 63 60.23 61.13 62.93 60.9 61.7 66.1
08/05/2019 14:39:21 52.81 52.7 57.11 56.5 57.9 63 60.53 60.98 62.93 60.9 61.7 66.1
08/05/2019 14:39:22 50.56 52.43 57.11 56.5 57.9 63 59.54 60.7 62.93 60.9 61.7 66.1
08/05/2019 14:39:23 51.14 51.62 57.11 56.5 57.9 63 59.94 60.24 62.93 60.9 61.7 66.1
08/05/2019 14:39:24 51.55 51.55 57.11 56.5 57.9 63 60.8 60.62 62.93 60.9 61.7 66.1
08/05/2019 14:39:25 52.33 52.13 57.11 56.5 57.9 63 61.14 60.99 62.93 60.9 61.7 66.1
08/05/2019 14:39:26 53.27 53.22 57.11 56.5 57.9 63 60.32 61.27 62.93 60.9 61.7 66.1
08/05/2019 14:39:27 53.85 53.53 57.11 56.5 57.9 63 60.58 60.61 62.93 60.9 61.7 66.1
08/05/2019 14:39:28 53.9 53.86 57.11 56.5 57.9 63 61.42 61.15 62.93 60.9 61.7 66.1
08/05/2019 14:39:29 52.38 53.85 56.43 56.5 57.9 63 60.65 61.19 62.93 60.9 61.7 66.1
08/05/2019 14:39:30 52.76 53.12 56.43 56.5 57.9 63 60.27 61.04 62.93 60.9 61.7 66.1
08/05/2019 14:39:31 53.62 53.7 56.43 56.5 57.8 63 60.9 60.97 62.93 60.9 61.7 66.1
08/05/2019 14:39:32 53.52 53.5 56.43 56.5 57.8 63 61.24 61.32 62.93 61 61.7 66.1
08/05/2019 14:39:33 53.75 53.86 56.43 56.5 57.8 63 61.23 61.87 62.93 61 61.7 66.1
08/05/2019 14:39:34 52.1 53.7 56.43 56.5 57.8 63 60.26 61.31 62.93 61 61.7 66.1
08/05/2019 14:39:35 51.34 52.48 56.43 56.5 57.8 63 61.52 61.32 62.93 61 61.7 66.1
08/05/2019 14:39:36 53.24 52.81 56.43 56.5 57.8 63 60.62 61.3 62.93 61 61.7 66.1
08/05/2019 14:39:37 53.22 53.19 56.43 56.5 57.8 63 59.9 60.76 62.93 61 61.7 66.1
08/05/2019 14:39:38 51.96 53.18 56.43 56.4 57.8 63 60.56 60.76 62.93 61 61.7 66.1
08/05/2019 14:39:39 52.08 52.45 56.43 56.4 57.8 63 60.96 61.16 62.93 61 61.7 66
08/05/2019 14:39:40 53.05 52.88 56.43 56.4 57.8 63 61.14 61.26 62.93 61 61.7 66
08/05/2019 14:39:41 51.75 52.73 55.98 56.4 57.8 63 59.64 60.88 62.89 60.9 61.7 66